결과 페이지 4 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
DOW.VI
AT
|
€30.17 34.83 USD |
+2.72
|
€21.74B 25.1B USD | €0.00 0 USD | €29.76 34.35 USD | €30.23 34.9 USD | €21.74B 25.1B USD | 0 | -€3.47 -4.005 USD | ||
Dow Inc.
2OY.SG
DE
|
€28.93 33.39 USD |
-2.76
|
€20.85B 24.07B USD | €0.00 0 USD | €28.93 33.39 USD | €30.29 34.96 USD | €20.85B 24.07B USD | 0 | -€3.47 -4.005 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€91.00 105.04 USD |
+13.04
|
€16.47B 19.01B USD | €510.00 588.71 USD | €87.50 101 USD | €91.50 105.62 USD | €16.47B 19.01B USD | 104.59 | €0.87 1 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩316,500 238.91 USD |
-2.01
|
₩25T 18.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
Resonac
SHWDY
US
|
$103.00 — |
-12.02
|
$18.64B — | $100.00 — | $103.00 — | $103.00 — | $18.64B — | 103.00 | $1.00 — | ||
Resonac
SHWDF
US
|
$95.50 — |
-5.45
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.50 7.5 USD |
+6.31
|
€13.63B 15.73B USD | €30.00 34.63 USD | €6.45 7.44 USD | €6.50 7.5 USD | €13.63B 15.73B USD | 27.07 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.44 7.43 USD |
+6.62
|
€13.50B 15.59B USD | €3.06K 3.53K USD | €6.40 7.39 USD | €6.50 7.5 USD | €13.50B 15.59B USD | 26.83 | €0.24 0.28 USD | ||
|
Nippon Sanso
TYNPF
US
|
$34.17 — |
+8.72
|
$14.79B — | $100.00 — | $38.80 — | $38.80 — | $14.79B — | 19.08 | $1.79 — | ||
|
Ganfeng Lithium
GNENY
US
|
$6.80 — |
-2.86
|
$14.26B — | $100.00 — | $7.00 — | $7.00 — | $14.26B — | 25.18 | $0.27 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€27.96 32.28 USD |
-1.55
|
€12.10B 13.97B USD | €210.00 242.41 USD | €27.96 32.28 USD | €27.96 32.28 USD | €12.10B 13.97B USD | 18.03 | €1.55 1.79 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩146,000 110.21 USD |
-0.54
|
₩11T 8.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-12.99
|
€6.28B 7.25B USD | €2.08K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.28B 7.25B USD | 6.70 | €0.01 0.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,228 48.79 USD |
+1.85
|
¥969B 6.54B USD | ¥571K 3.86K USD | ¥6,968 47.04 USD | ¥7,252 48.95 USD | ¥969B 6.54B USD | 19.62 | ¥368 2.49 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.20B 6.01B USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.20B 6.01B USD | 19.49 | €1.99 2.3 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
|
Nissan Chemical
NNCHY
US
|
$41.93 — |
-14.19
|
$5.62B — | $1.00 — | $48.86 — | $48.86 — | $5.62B — | 20.15 | $2.08 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
-1.79
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.90 3.34 USD |
-0.03
|
€4.78B 5.52B USD | €20.00 23.09 USD | €2.89 3.33 USD | €2.90 3.34 USD | €4.78B 5.52B USD | 14.48 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.51 50.23 USD |
-0.55
|
€4.77B 5.51B USD | €40.00 46.17 USD | €43.51 50.23 USD | €43.51 50.23 USD | €4.77B 5.51B USD | 0 | -€8.56 -9.8 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
0
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€310.00 357.84 USD |
-1.9
|
€4.28B 4.95B USD | €179.00 206.63 USD | €310.00 357.84 USD | €310.00 357.84 USD | €4.28B 4.95B USD | 38.03 | €8.15 9.41 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.87 1 USD |
+2.96
|
€4.22B 4.88B USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €4.22B 4.88B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.90 1.04 USD |
+2.86
|
€4.06B 4.68B USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.06B 4.68B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
+2.05
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,186.40 86.94 USD |
+1.88
|
₹368.56B 4.46B USD | ₹4.56K 55.12 USD | ₹6,989.75 84.56 USD | ₹7,218.05 87.33 USD | ₹368.56B 4.46B USD | 55.07 | ₹130.49 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,157.00 86.59 USD |
+1.57
|
₹367.05B 4.44B USD | ₹149.17K 1.8K USD | ₹6,987.50 84.54 USD | ₹7,224.00 87.4 USD | ₹367.05B 4.44B USD | 54.90 | ₹130.36 1.58 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
+5.41
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+4.35
|
€3.37B 3.89B USD | €97.00 111.97 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.05 -0.05 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.72 1.99 USD |
+2.38
|
€2.98B 3.44B USD | €1.42K 1.64K USD | €1.70 1.96 USD | €1.72 1.99 USD | €2.98B 3.44B USD | 13.23 | €0.13 0.15 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
0
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
Solvay SA
SOLB.VI
AT
|
€26.44 30.52 USD |
-0.23
|
€2.76B 3.19B USD | €0.00 0 USD | €26.36 30.43 USD | €26.54 30.64 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SOL.F
DE
|
€25.90 29.9 USD |
+1.49
|
€2.71B 3.12B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €2.71B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.68B 3.1B USD | €2.90K 3.35K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.68B 3.1B USD | 68.46 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
+1.67
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.71 19.29 USD |
+2.08
|
€2.43B 2.8B USD | €1.10K 1.27K USD | €16.71 19.29 USD | €16.71 19.29 USD | €2.43B 2.8B USD | 15.33 | €1.09 1.26 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,855 26.02 USD |
+3.77
|
¥408B 2.75B USD | ¥522K 3.52K USD | ¥3,585 24.2 USD | ¥3,875 26.16 USD | ¥408B 2.75B USD | 28.50 | ¥135 0.91 USD | ||
KCC Corporation
002380.KS
KR
|
₩490,500 370.25 USD |
+0.41
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
Olin Corporation
OLN.F
DE
|
€20.45 23.61 USD |
-3.13
|
€2.33B 2.69B USD | €681.00 786.1 USD | €20.45 23.61 USD | €20.45 23.61 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,612.40 19.51 USD |
-3.14
|
₹219.92B 2.66B USD | ₹49.27K 596.07 USD | ₹1,608.00 19.45 USD | ₹1,664.70 20.14 USD | ₹219.92B 2.66B USD | 40.01 | ₹40.29 0.49 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
+13.82
|
R$12.74B 2.58B USD | R$200.00 40.54 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩296,000 223.43 USD |
+12.98
|
₩3T 2.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Huntsman Corporation
HTR.F
DE
|
€12.25 14.13 USD |
-1.45
|
€2.15B 2.48B USD | €3.11K 3.59K USD | €12.25 14.13 USD | €12.25 14.13 USD | €2.15B 2.48B USD | 0 | -€1.63 -1.8 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,000 57.37 USD |
+1.47
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,503.25 18.19 USD |
+0.61
|
₹189.77B 2.3B USD | ₹127.88K 1.55K USD | ₹1,465.55 17.73 USD | ₹1,538.85 18.62 USD | ₹189.77B 2.3B USD | 21.69 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹741.00 8.96 USD |
+2.92
|
₹188.77B 2.28B USD | ₹128.12K 1.55K USD | ₹716.25 8.67 USD | ₹761.25 9.21 USD | ₹188.77B 2.28B USD | 115.96 | ₹6.39 0.08 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,400 41.82 USD |
+6.13
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,052 13.85 USD |
-1.18
|
¥304B 2.05B USD | ¥679K 4.59K USD | ¥2,030 13.7 USD | ¥2,064 13.93 USD | ¥304B 2.05B USD | 12.73 | ¥161 1.09 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩355,000 267.97 USD |
+4.87
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
Denka Company Limited
DIK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.74B 2.01B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.74B 2.01B USD | 20.40 | €0.99 1.14 USD | ||
|
Robertet SA
0R7.SG
DE
|
€830.00 958.1 USD |
+1.85
|
€1.74B 2.01B USD | €3.00 3.46 USD | €815.00 940.78 USD | €830.00 958.1 USD | €1.74B 2.01B USD | 17.55 | €47.27 54.57 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,012 13.58 USD |
+0.52
|
¥297B 2.01B USD | ¥528K 3.57K USD | ¥1,972 13.31 USD | ¥2,014 13.59 USD | ¥297B 2.01B USD | 17.95 | ¥112 0.76 USD | ||
Robertet SA
RBT.PA
FR
|
€816.00 941.94 USD |
-0.61
|
€1.71B 1.97B USD | €891.00 1.03K USD | €816.00 941.94 USD | €829.00 956.94 USD | €1.71B 1.97B USD | 17.25 | €47.29 54.59 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$77.23 -4.5 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
|
Robertet SA
0R7.F
DE
|
€806.00 930.39 USD |
+0.75
|
€1.69B 1.95B USD | €20.00 23.09 USD | €806.00 930.39 USD | €806.00 930.39 USD | €1.69B 1.95B USD | 17.04 | €47.28 54.58 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.62B 1.87B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.62B 1.87B USD | 12.52 | €0.87 1 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.00 86.58 USD |
+1.35
|
€1.60B 1.85B USD | €2.60K 3K USD | €73.50 84.84 USD | €75.50 87.15 USD | €1.60B 1.85B USD | 12.79 | €5.86 6.76 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,900 54.27 USD |
+4.2
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.28 3.79 USD |
+3.14
|
€1.31B 1.51B USD | €0.00 0 USD | €3.18 3.67 USD | €3.34 3.86 USD | €1.31B 1.51B USD | 0 | -€3.84 -4.4 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.60 1.85 USD |
+1.91
|
€1.28B 1.47B USD | €451.00 520.6 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.28B 1.47B USD | 0 | -€1.92 -2.2 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
+0.64
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.84 -4.4 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
+4.52
|
R$7.05B 1.43B USD | R$400.00 81.07 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.60 43.4 USD |
+0.53
|
€1.24B 1.43B USD | €585.00 675.29 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.24B 1.43B USD | 15.47 | €2.43 2.81 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.70 12.1 USD |
+1.58
|
R$6.85B 1.39B USD | R$3.60K 729.66 USD | R$58.47 11.85 USD | R$59.90 12.14 USD | R$6.85B 1.39B USD | 19.07 | R$3.13 0.63 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.48 1.71 USD |
+0.68
|
€1.18B 1.36B USD | €7.51K 8.67K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.18B 1.36B USD | 0 | -€1.92 -2.2 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,455 23.32 USD |
-0.14
|
¥185B 1.25B USD | ¥101K 679.75 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥185B 1.25B USD | 10.26 | ¥337 2.27 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,250 23.59 USD |
+1.13
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.80 26.32 USD |
+2.01
|
€998.75M 1.15B USD | €200.00 230.87 USD | €22.30 25.74 USD | €22.90 26.43 USD | €998.75M 1.15B USD | 0 | -€8.41 -9.7 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.19 7.15 USD |
+2.48
|
€987.45M 1.14B USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.19 7.15 USD | €987.45M 1.14B USD | 0 | -€2.53 -2.9 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.85 14.83 USD |
+1.18
|
€899.89M 1.04B USD | €115.00 132.75 USD | €12.85 14.83 USD | €12.85 14.83 USD | €899.89M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,850 36.87 USD |
+4.94
|
₩1T 939.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 939.17M USD | 0 | ₩0 0 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹491.25 5.94 USD |
-0.5
|
₹72.18B 873.31M USD | ₹43.63K 527.85 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹72.18B 873.31M USD | 11.33 | ₹43.33 0.52 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.10 11.66 USD |
-0.98
|
€726.58M 838.72M USD | €26.00 30.01 USD | €10.10 11.66 USD | €10.40 12.01 USD | €726.58M 838.72M USD | 18.36 | €0.55 0.63 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$24.58B 780.97M USD | NT$2.50K 79.44 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,340 96.8 USD |
+1.27
|
¥114B 768.27M USD | ¥69K 465.77 USD | ¥13,250 89.44 USD | ¥14,340 96.8 USD | ¥114B 768.27M USD | 42.19 | ¥340 2.29 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹944.70 11.43 USD |
-1.74
|
₹63.32B 766.07M USD | ₹44.65K 540.17 USD | ₹940.50 11.38 USD | ₹963.90 11.66 USD | ₹63.32B 766.07M USD | 20.55 | ₹45.95 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹941.40 11.39 USD |
-1.99
|
₹63.10B 763.39M USD | ₹4.08K 49.41 USD | ₹939.35 11.36 USD | ₹965.50 11.68 USD | ₹63.10B 763.39M USD | 22.48 | ₹41.86 0.51 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.84 5.59 USD |
-0.92
|
€660.61M 762.56M USD | €87.00 100.43 USD | €4.75 5.48 USD | €4.84 5.58 USD | €660.61M 762.56M USD | 9.13 | €0.53 0.61 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$450.00 26.65 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.85 5.6 USD |
-0.51
|
€593.01M 684.54M USD | €1.00 1.15 USD | €4.77 5.5 USD | €4.91 5.67 USD | €593.01M 684.54M USD | 0 | -€0.65 -0.7 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.84 5.58 USD |
+0.1
|
€591.18M 682.42M USD | €3.28K 3.79K USD | €4.77 5.5 USD | €4.84 5.58 USD | €591.18M 682.42M USD | 0 | -€0.65 -0.7 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,750 33.02 USD |
+1.98
|
₩879B 663.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.22M USD | 0 | ₩0 0 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,162.85 14.07 USD |
+1.09
|
₹53.40B 646.06M USD | ₹29.89K 361.66 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹53.40B 646.06M USD | 97.22 | ₹11.96 0.14 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+3.09
|
₩853B 643.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||