결과 페이지 4 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5N Plus FPLSF | $14.89 — |
+0.13
|
$1.33B — | $100.00 — | $14.91 — | $14.91 — | $1.33B — | 30.38 | $0.49 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.67 0.65 USD |
-3.31
|
CN¥9.54B 1.33B USD | CN¥65.38M 9.09M USD | CN¥4.62 0.64 USD | CN¥4.92 0.68 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.62 0.64 USD |
-2.33
|
CN¥9.50B 1.32B USD | CN¥38.86M 5.4M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.50B 1.32B USD | 42.00 | CN¥0.11 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$344.50 10.95 USD |
0
|
NT$41.54B 1.32B USD | NT$258.24K 8.21K USD | NT$344.00 10.93 USD | NT$349.50 11.11 USD | NT$41.54B 1.32B USD | 16.47 | NT$20.91 0.66 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹944.00 11.42 USD |
+1.7
|
₹109.07B 1.32B USD | ₹9.37K 113.39 USD | ₹926.55 11.21 USD | ₹944.00 11.42 USD | ₹109.07B 1.32B USD | 37.80 | ₹24.97 0.3 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.08
|
CN¥9.48B 1.32B USD | CN¥50.82M 7.07M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.48B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.19 5.31 USD |
-1.88
|
CN¥9.48B 1.32B USD | CN¥6.46M 897.8K USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.48B 1.32B USD | 61.59 | CN¥0.62 0.09 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹935.00 11.31 USD |
+0.75
|
₹106.64B 1.29B USD | ₹119.05K 1.44K USD | ₹926.60 11.21 USD | ₹942.40 11.4 USD | ₹106.64B 1.29B USD | 37.52 | ₹24.92 0.3 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.58 3.28 USD |
-3.04
|
CN¥9.27B 1.29B USD | CN¥22.47M 3.12M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.27B 1.29B USD | 30.23 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.01 5.56 USD |
-0.57
|
CN¥9.19B 1.28B USD | CN¥1.58M 220.34K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.19B 1.28B USD | 18.18 | CN¥2.20 0.31 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.19 1.83 USD |
+15.36
|
CN¥8.97B 1.25B USD | CN¥126.44M 17.58M USD | CN¥11.29 1.57 USD | CN¥13.23 1.84 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.33 2.55 USD |
-0.7
|
CN¥8.91B 1.24B USD | CN¥8.91M 1.24M USD | CN¥18.03 2.51 USD | CN¥18.44 2.56 USD | CN¥8.91B 1.24B USD | 38.18 | CN¥0.48 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.72 4.27 USD |
+0.46
|
CN¥8.90B 1.24B USD | CN¥16.27M 2.26M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.90B 1.24B USD | 133.56 | CN¥0.23 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.60 1.06 USD |
-1.3
|
CN¥8.88B 1.23B USD | CN¥4.96M 688.97K USD | CN¥7.59 1.06 USD | CN¥7.71 1.07 USD | CN¥8.88B 1.23B USD | 69.09 | CN¥0.11 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.27 1.43 USD |
-0.77
|
CN¥8.80B 1.22B USD | CN¥6.43M 893.91K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.12 0.71 USD |
-1.35
|
CN¥8.74B 1.22B USD | CN¥17.05M 2.37M USD | CN¥5.10 0.71 USD | CN¥5.21 0.72 USD | CN¥8.74B 1.22B USD | 128.00 | CN¥0.04 0.005 USD | |
| Verbio SE VBK.DE | €17.44 19.06 USD |
+0.98
|
€1.11B 1.21B USD | €126.48K 138.26K USD | €16.75 18.31 USD | €17.44 19.06 USD | €1.11B 1.21B USD | 0 | -€2.17 -2.3 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.47 10.74 USD |
+2.33
|
CA$1.63B 1.21B USD | CA$293.79K 218.01K USD | CA$14.11 10.47 USD | CA$14.48 10.75 USD | CA$1.63B 1.21B USD | 13.52 | CA$1.07 0.79 USD | |
| Braskem S.A. BRKM3.SA | R$7.84 1.59 USD |
+7.4
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 0 | -R$7.28 -1.4 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.73 1.07 USD |
-0.77
|
CN¥8.69B 1.21B USD | CN¥10.05M 1.4M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.69B 1.21B USD | 29.73 | CN¥0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.09 1.54 USD |
-0.09
|
CN¥8.67B 1.21B USD | CN¥6.20M 861.77K USD | CN¥11.00 1.53 USD | CN¥11.17 1.55 USD | CN¥8.67B 1.21B USD | 16.80 | CN¥0.66 0.09 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥112.77 15.68 USD |
+7.62
|
CN¥8.66B 1.2B USD | CN¥3.43M 476.42K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.66B 1.2B USD | 0 | -CN¥3.28 -0.4 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.42 3.67 USD |
-6.01
|
CN¥8.60B 1.2B USD | CN¥23.92M 3.33M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.49 1.04 USD |
-5.18
|
CN¥8.56B 1.19B USD | CN¥66.33M 9.22M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.56B 1.19B USD | 68.09 | CN¥0.11 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥8.56B 1.19B USD | CN¥19.95M 2.77M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.56B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥5.16M 717.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.18 4.2 USD |
-0.95
|
CN¥8.46B 1.18B USD | CN¥2.10M 292.41K USD | CN¥29.97 4.17 USD | CN¥30.40 4.23 USD | CN¥8.46B 1.18B USD | 62.87 | CN¥0.48 0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.02 3.06 USD |
-7.44
|
CN¥8.43B 1.17B USD | CN¥34.17M 4.75M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.43B 1.17B USD | 104.85 | CN¥0.21 0.03 USD | |
| Chemtrade Logistics Income Fund CGIFF | $10.09 — |
0
|
$1.16B — | $2.84K — | $9.99 — | $10.15 — | $1.16B — | 13.27 | $0.76 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥65.26 9.07 USD |
+7.34
|
CN¥8.30B 1.15B USD | CN¥3.95M 549.68K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.30B 1.15B USD | 35.08 | CN¥1.86 0.26 USD | |
| Daxin Materials Corporation 5234.TW | NT$353.50 11.23 USD |
-2.48
|
NT$36.31B 1.15B USD | NT$854.80K 27.16K USD | NT$352.00 11.18 USD | NT$368.50 11.71 USD | NT$36.31B 1.15B USD | 54.80 | NT$6.45 0.2 USD | |
| Corbion N.V. CRBN.AS | €18.12 19.81 USD |
+1.34
|
€1.05B 1.15B USD | €143.30K 156.65K USD | €17.81 19.47 USD | €18.13 19.82 USD | €1.05B 1.15B USD | 16.32 | €1.11 1.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.60 6.62 USD |
-0.42
|
CN¥8.26B 1.15B USD | CN¥1.17M 163.01K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.26B 1.15B USD | 23.56 | CN¥2.02 0.28 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.19 0.54 USD |
0
|
MX$19.30B 1.14B USD | MX$742.90K 43.99K USD | MX$9.15 0.54 USD | MX$9.29 0.55 USD | MX$19.30B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.19 1.83 USD |
-2.51
|
CN¥8.19B 1.14B USD | CN¥7.30M 1.02M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.19B 1.14B USD | 52.75 | CN¥0.25 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥65.50M 9.11M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$7.13 0.91 USD |
-0.14
|
HK$8.83B 1.13B USD | HK$8.21M 1.05M USD | HK$6.93 0.89 USD | HK$7.31 0.93 USD | HK$8.83B 1.13B USD | 44.56 | HK$0.16 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.41 0.47 USD |
0
|
CN¥8.10B 1.13B USD | CN¥94.27M 13.11M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.12 0.99 USD |
-3.52
|
CN¥8.07B 1.12B USD | CN¥17.39M 2.42M USD | CN¥7.07 0.98 USD | CN¥7.32 1.02 USD | CN¥8.07B 1.12B USD | 237.33 | CN¥0.03 0.004 USD | |
| REX American Resources REX | $33.72 — |
+2.4
|
$1.11B — | $148.89K — | $32.72 — | $33.97 — | $1.11B — | 22.78 | $1.48 — | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.74 5.25 USD |
-3.41
|
CN¥7.99B 1.11B USD | CN¥5.31M 738.53K USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥7.99B 1.11B USD | 111.00 | CN¥0.34 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.62 2.17 USD |
-1.2
|
CN¥7.95B 1.1B USD | CN¥15.95M 2.22M USD | CN¥15.45 2.15 USD | CN¥16.25 2.26 USD | CN¥7.95B 1.1B USD | 0 | -CN¥1.04 -0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥231.21M 32.15M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥7.91B 1.1B USD | CN¥33.69M 4.68M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €20.85 22.79 USD |
+0.97
|
€1.00B 1.1B USD | €140.59K 153.69K USD | €20.20 22.08 USD | €21.10 23.07 USD | €1.00B 1.1B USD | 0 | -€3.12 -3.4 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.97 1.53 USD |
-0.9
|
CN¥7.80B 1.08B USD | CN¥7.67M 1.07M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.34 6.17 USD |
-4.67
|
CN¥7.75B 1.08B USD | CN¥4.19M 582.53K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.83 | CN¥0.37 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.31 4.91 USD |
+9.5
|
CN¥7.71B 1.07B USD | CN¥30.14M 4.19M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.71B 1.07B USD | 60.87 | CN¥0.58 0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.51 5.63 USD |
+2.22
|
CN¥7.63B 1.06B USD | CN¥1.43M 198.54K USD | CN¥39.31 5.47 USD | CN¥41.00 5.7 USD | CN¥7.63B 1.06B USD | 37.85 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥77.76 10.81 USD |
+2.59
|
CN¥7.60B 1.06B USD | CN¥2.05M 284.37K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.85 1.09 USD |
-1.63
|
CN¥7.56B 1.05B USD | CN¥21.11M 2.93M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Braskem BAK | $3.01 — |
+20.4
|
$1.04B — | $3.80M — | $2.72 — | $3.01 — | $1.04B — | 0 | -$2.75 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.66 1.76 USD |
-1.25
|
CN¥7.46B 1.04B USD | CN¥15.34M 2.13M USD | CN¥12.40 1.72 USD | CN¥12.96 1.8 USD | CN¥7.46B 1.04B USD | 180.85 | CN¥0.07 0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.44 8.54 USD |
-4.13
|
CN¥7.39B 1.03B USD | CN¥1.76M 244.07K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.39B 1.03B USD | 43.26 | CN¥1.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.52 0.27 USD |
+2.16
|
NT$32.25B 1.02B USD | NT$92.20M 2.93M USD | NT$8.40 0.27 USD | NT$8.74 0.28 USD | NT$32.25B 1.02B USD | 0 | -NT$0.46 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥10.19 1.42 USD |
+5.27
|
CN¥7.34B 1.02B USD | CN¥76.42M 10.63M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.34B 1.02B USD | 101.89 | CN¥0.10 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.96 1.38 USD |
-1.09
|
CN¥7.32B 1.02B USD | CN¥7.15M 994.3K USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Stepan Company SCL | $44.47 — |
+1.14
|
$1.01B — | $125.20K — | $43.99 — | $44.83 — | $1.01B — | 22.45 | $1.98 — | |
| Ecovyst ECVT | $8.75 — |
+1.98
|
$997.67M — | $820.48K — | $8.49 — | $8.76 — | $997.67M — | 0 | -$0.27 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.56 2.3 USD |
-2.53
|
CN¥7.09B 985.24M USD | CN¥12.89M 1.79M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.09B 985.24M USD | 78.85 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.15 2.66 USD |
-2.2
|
CN¥7.08B 983.87M USD | CN¥7.96M 1.11M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.08B 983.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥10.36M 1.44M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.74 2.19 USD |
+5.85
|
CN¥7.01B 974.41M USD | CN¥19.29M 2.68M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.01B 974.41M USD | 41.42 | CN¥0.38 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.01 0.84 USD |
-1.64
|
CN¥6.98B 971.2M USD | CN¥12.67M 1.76M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥6.98B 971.2M USD | 13.35 | CN¥0.45 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.83 3.87 USD |
+0.04
|
CN¥6.94B 964.61M USD | CN¥6.10M 848.56K USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.94B 964.61M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.60 1.75 USD |
-2.17
|
CN¥6.94B 964.34M USD | CN¥6.42M 892.38K USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥6.94B 964.34M USD | 29.30 | CN¥0.43 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.24 1.7 USD |
-1.61
|
CN¥6.85B 952.1M USD | CN¥17.53M 2.44M USD | CN¥12.07 1.68 USD | CN¥12.44 1.73 USD | CN¥6.85B 952.1M USD | 43.71 | CN¥0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.79 5.25 USD |
-4.93
|
CN¥6.80B 945.1M USD | CN¥4.31M 599.65K USD | CN¥37.56 5.22 USD | CN¥39.25 5.46 USD | CN¥6.80B 945.1M USD | 58.13 | CN¥0.65 0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.55 2.44 USD |
-0.17
|
CN¥6.74B 936.74M USD | CN¥4.63M 643.82K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.74B 936.74M USD | 87.74 | CN¥0.20 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.56 1.05 USD |
-1.43
|
CN¥6.70B 931.35M USD | CN¥11.69M 1.63M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥6.70B 931.35M USD | 22.23 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
-1.2
|
CN¥6.70B 930.99M USD | CN¥9.95M 1.38M USD | CN¥10.55 1.47 USD | CN¥10.88 1.51 USD | CN¥6.70B 930.99M USD | 32.48 | CN¥0.33 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.03 2.23 USD |
-3.78
|
CN¥6.67B 928.03M USD | CN¥16.10M 2.24M USD | CN¥15.80 2.2 USD | CN¥16.48 2.29 USD | CN¥6.67B 928.03M USD | 40.07 | CN¥0.40 0.06 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
-0.26
|
CA$1.25B 924.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.90 1.93 USD |
-0.22
|
CN¥6.61B 919.36M USD | CN¥1.96M 273.03K USD | CN¥13.84 1.92 USD | CN¥13.98 1.94 USD | CN¥6.61B 919.36M USD | 53.46 | CN¥0.26 0.04 USD | |
| São Martinho S.A. SMTO3.SA | R$13.79 2.8 USD |
+2.6
|
R$4.53B 918.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53B 918.38M USD | 8.89 | R$1.55 0.31 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
0
|
CN¥6.46B 897.88M USD | CN¥15.08M 2.1M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.50 1.18 USD |
-1.39
|
CN¥6.45B 896.48M USD | CN¥12.06M 1.68M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.45B 896.48M USD | 50.00 | CN¥0.17 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
-3.78
|
CN¥6.38B 887.23M USD | CN¥21.03M 2.92M USD | CN¥15.16 2.11 USD | CN¥16.01 2.23 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥30.71 4.27 USD |
-4.33
|
CN¥6.37B 886.34M USD | CN¥5.63M 782.88K USD | CN¥30.30 4.21 USD | CN¥32.09 4.46 USD | CN¥6.37B 886.34M USD | 0 | -CN¥4.62 -0.6 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.64 1.2 USD |
-2.81
|
CN¥6.35B 883.31M USD | CN¥29.36M 4.08M USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥6.35B 883.31M USD | 123.42 | CN¥0.07 0.009 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.00 1.95 USD |
-0.5
|
CN¥6.19B 860.34M USD | CN¥1.59M 220.75K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.34M USD | 73.68 | CN¥0.19 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 4.03B 856.4M USD | MYR 8.29M 1.76M USD | MYR 1.14 0.24 USD | MYR 1.22 0.26 USD | MYR 4.03B 856.4M USD | 59.00 | MYR 0.02 0.004 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.69 2.6 USD |
-1.99
|
CN¥6.15B 855.35M USD | CN¥12.80M 1.78M USD | CN¥18.60 2.59 USD | CN¥19.23 2.67 USD | CN¥6.15B 855.35M USD | 46.72 | CN¥0.40 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥6.15B 855.06M USD | CN¥96.03M 13.35M USD | CN¥6.78 0.94 USD | CN¥7.57 1.05 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.75 0.8 USD |
0
|
CN¥6.15B 854.64M USD | CN¥23.74M 3.3M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥6.15B 854.64M USD | 115.00 | CN¥0.05 0.006 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.97 1.66 USD |
-0.58
|
CN¥6.14B 854.02M USD | CN¥1.47M 203.93K USD | CN¥11.95 1.66 USD | CN¥12.12 1.69 USD | CN¥6.14B 854.02M USD | 25.46 | CN¥0.47 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.43 4.23 USD |
-3.98
|
CN¥6.07B 844.35M USD | CN¥5.11M 711.05K USD | CN¥30.17 4.19 USD | CN¥31.50 4.38 USD | CN¥6.07B 844.35M USD | 48.30 | CN¥0.63 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥39.58 5.5 USD |
-3.44
|
CN¥6.06B 843.22M USD | CN¥11.36M 1.58M USD | CN¥38.81 5.4 USD | CN¥41.00 5.7 USD | CN¥6.06B 843.22M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.73 2.47 USD |
-1.83
|
CN¥6.05B 840.97M USD | CN¥22.20M 3.09M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.05B 840.97M USD | 44.32 | CN¥0.40 0.06 USD | |
| OCI N.V. 0QGH.IL | €3.31 3.62 USD |
+2.35
|
€768.84M 840.45M USD | €8.00K 8.74K USD | €0.00 0 USD | €0.00 0 USD | €768.84M 840.45M USD | 3.94 | €0.84 0.92 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.72 4.69 USD |
+0.78
|
CN¥6.03B 838.28M USD | CN¥2.97M 413.32K USD | CN¥32.92 4.58 USD | CN¥34.41 4.78 USD | CN¥6.03B 838.28M USD | 43.23 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.51 2.3 USD |
-1.49
|
CN¥6.01B 836.08M USD | CN¥5.74M 797.54K USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥6.01B 836.08M USD | 24.27 | CN¥0.68 0.09 USD | |
| Oil-Dri Corporation of America ODC | $56.62 — |
+1.11
|
$829.09M — | $30.02K — | $56.08 — | $56.77 — | $829.09M — | 15.30 | $3.70 — | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.49 2.01 USD |
-1.02
|
CN¥5.92B 823.46M USD | CN¥3.63M 504.76K USD | CN¥14.32 1.99 USD | CN¥14.60 2.03 USD | CN¥5.92B 823.46M USD | 18.34 | CN¥0.79 0.11 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.34 2.56 USD |
-5.65
|
€751.56M 821.55M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €751.56M 821.55M USD | 0 | -€0.02 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.24 0.73 USD |
+1.16
|
CN¥5.82B 808.71M USD | CN¥14.90M 2.07M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.00 4.03 USD |
+0.59
|
CN¥5.80B 806.45M USD | CN¥8.13M 1.13M USD | CN¥28.58 3.97 USD | CN¥29.60 4.12 USD | CN¥5.80B 806.45M USD | 31.86 | CN¥0.91 0.13 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.39 4.64 USD |
-1.18
|
CN¥5.74B 798.31M USD | CN¥2.77M 385.23K USD | CN¥32.85 4.57 USD | CN¥34.00 4.73 USD | CN¥5.74B 798.31M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.13 1.96 USD |
-2.21
|
CN¥5.74B 797.74M USD | CN¥5.86M 815.48K USD | CN¥14.05 1.95 USD | CN¥14.32 1.99 USD | CN¥5.74B 797.74M USD | 74.36 | CN¥0.19 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.65 4.12 USD |
-1.46
|
CN¥5.72B 795.23M USD | CN¥1.72M 239.81K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.72B 795.23M USD | 25.12 | CN¥1.18 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||