결과 페이지 4 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.72 0.66 USD |
+1.94
|
CN¥9.64B 1.34B USD | CN¥85.28M 11.86M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.70 5.8 USD |
+2.84
|
CN¥9.58B 1.33B USD | CN¥5.33M 741.16K USD | CN¥40.19 5.59 USD | CN¥41.87 5.82 USD | CN¥9.58B 1.33B USD | 18.95 | CN¥2.20 0.31 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.19 5.31 USD |
-0.26
|
CN¥9.48B 1.32B USD | CN¥3.87M 538.25K USD | CN¥37.90 5.27 USD | CN¥38.49 5.35 USD | CN¥9.48B 1.32B USD | 61.59 | CN¥0.62 0.09 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$343.50 10.91 USD |
+0.44
|
NT$41.42B 1.32B USD | NT$244.59K 7.77K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$41.42B 1.32B USD | 16.43 | NT$20.90 0.66 USD | |
| 5N Plus Inc. VNP.TO | CA$19.79 14.69 USD |
-3.23
|
CA$1.76B 1.31B USD | CA$91.22K 67.69K USD | CA$19.57 14.52 USD | CA$20.31 15.07 USD | CA$1.76B 1.31B USD | 28.68 | CA$0.69 0.51 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$15.20 11.28 USD |
+0.13
|
CA$1.76B 1.31B USD | CA$186.48K 138.38K USD | CA$15.09 11.2 USD | CA$15.39 11.42 USD | CA$1.76B 1.31B USD | 15.83 | CA$0.96 0.71 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.49 0.76 USD |
+6.6
|
CN¥9.37B 1.3B USD | CN¥78.57M 10.92M USD | CN¥5.18 0.72 USD | CN¥5.61 0.78 USD | CN¥9.37B 1.3B USD | 137.25 | CN¥0.04 0.005 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹943.50 11.41 USD |
+0.3
|
₹107.57B 1.3B USD | ₹10.94K 132.37 USD | ₹937.90 11.35 USD | ₹952.00 11.52 USD | ₹107.57B 1.3B USD | 37.84 | ₹24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.50 11.39 USD |
+0.05
|
₹107.30B 1.3B USD | ₹168.69K 2.04K USD | ₹938.40 11.35 USD | ₹952.50 11.52 USD | ₹107.30B 1.3B USD | 37.75 | ₹24.94 0.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
-5.76
|
CN¥9.28B 1.29B USD | CN¥109.10M 15.17M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.62 1.89 USD |
+9.31
|
CN¥9.26B 1.29B USD | CN¥142.84M 19.86M USD | CN¥12.60 1.75 USD | CN¥14.38 2 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.74 1.49 USD |
+4.27
|
CN¥9.21B 1.28B USD | CN¥43.21M 6.01M USD | CN¥10.30 1.43 USD | CN¥10.87 1.51 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| 5N Plus FPLSF | $14.35 — |
-3.76
|
$1.28B — | $100.00 — | $14.35 — | $14.35 — | $1.28B — | 29.28 | $0.49 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥42.08 5.85 USD |
+19.99
|
CN¥9.19B 1.28B USD | CN¥36.67M 5.1M USD | CN¥38.00 5.28 USD | CN¥42.08 5.85 USD | CN¥9.19B 1.28B USD | 72.55 | CN¥0.58 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.63 4.54 USD |
+7.02
|
CN¥9.14B 1.27B USD | CN¥15.49M 2.15M USD | CN¥30.59 4.25 USD | CN¥33.47 4.65 USD | CN¥9.14B 1.27B USD | 67.97 | CN¥0.48 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.74 2.61 USD |
+1.79
|
CN¥9.11B 1.27B USD | CN¥20.44M 2.84M USD | CN¥18.25 2.54 USD | CN¥19.23 2.67 USD | CN¥9.11B 1.27B USD | 39.04 | CN¥0.48 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.87 3.88 USD |
+3.95
|
CN¥9.07B 1.26B USD | CN¥37.18M 5.17M USD | CN¥26.49 3.68 USD | CN¥28.28 3.93 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Chemtrade Logistics Income Fund CGIFF | $10.89 — |
+7.93
|
$1.26B — | $3.40K — | $10.64 — | $10.93 — | $1.26B — | 16.01 | $0.68 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.74 1.08 USD |
+1.71
|
CN¥9.04B 1.26B USD | CN¥12.80M 1.78M USD | CN¥7.58 1.05 USD | CN¥7.85 1.09 USD | CN¥9.04B 1.26B USD | 70.36 | CN¥0.11 0.02 USD | |
| Select Water Solutions, Inc. WTTR | $10.36 — |
-4.25
|
$1.25B — | $262.10K — | $10.35 — | $10.78 — | $1.25B — | 54.52 | $0.19 — | |
| Braskem S.A. BRKM3.SA | R$7.64 1.55 USD |
-1.29
|
R$6.09B 1.23B USD | R$9.60K 1.95K USD | R$7.60 1.54 USD | R$8.04 1.63 USD | R$6.09B 1.23B USD | 0 | -R$6.65 -1.3 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.33 1.58 USD |
+1.34
|
CN¥8.86B 1.23B USD | CN¥11.61M 1.61M USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥8.86B 1.23B USD | 17.16 | CN¥0.66 0.09 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.76 15.96 USD |
+0.67
|
CN¥8.82B 1.23B USD | CN¥3.49M 484.95K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.27 -0.4 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.50 0.76 USD |
+2.04
|
CN¥8.80B 1.22B USD | CN¥32.18M 4.48M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥8.80B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | |
| Verbio SE VBK.DE | €17.50 19.13 USD |
-2.56
|
€1.12B 1.22B USD | €201.26K 220.01K USD | €16.60 18.15 USD | €18.22 19.92 USD | €1.12B 1.22B USD | 0 | -€1.87 -2.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥8.74B 1.22B USD | CN¥14.79M 2.06M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥8.74B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
+2.67
|
CN¥8.68B 1.21B USD | CN¥13.35M 1.86M USD | CN¥15.41 2.14 USD | CN¥16.16 2.25 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.59 1.06 USD |
+0.66
|
CN¥8.67B 1.21B USD | CN¥69.14M 9.61M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.67B 1.21B USD | 75.90 | CN¥0.10 0.01 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.80 1.78 USD |
+6.14
|
CN¥8.66B 1.2B USD | CN¥131.86M 18.33M USD | CN¥11.76 1.64 USD | CN¥13.18 1.83 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | |
| Braskem S.A. BRKM5.SA | R$7.44 1.51 USD |
-4.24
|
R$5.93B 1.2B USD | R$1.72M 348.94K USD | R$7.43 1.51 USD | R$7.78 1.58 USD | R$5.93B 1.2B USD | 0 | -R$6.65 -1.3 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.80 6.92 USD |
+4.53
|
CN¥8.64B 1.2B USD | CN¥6.34M 881.05K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.64B 1.2B USD | 24.65 | CN¥2.02 0.28 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.58 3.14 USD |
+0.85
|
CN¥8.64B 1.2B USD | CN¥41.17M 5.72M USD | CN¥21.75 3.02 USD | CN¥23.86 3.32 USD | CN¥8.64B 1.2B USD | 107.52 | CN¥0.21 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.87 2.35 USD |
+7.32
|
CN¥8.58B 1.19B USD | CN¥39.27M 5.46M USD | CN¥15.72 2.19 USD | CN¥17.65 2.45 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.61 0.5 USD |
+2.85
|
CN¥8.58B 1.19B USD | CN¥128.47M 17.86M USD | CN¥3.47 0.48 USD | CN¥3.75 0.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.40 4.09 USD |
-4.61
|
CN¥8.51B 1.18B USD | CN¥24.95M 3.47M USD | CN¥28.86 4.01 USD | CN¥32.50 4.52 USD | CN¥8.51B 1.18B USD | 127.82 | CN¥0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.61 1.89 USD |
+2.33
|
CN¥8.46B 1.18B USD | CN¥25.55M 3.55M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.43 | CN¥0.25 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.20 0.58 USD |
+5.79
|
CN¥8.37B 1.16B USD | CN¥406.42M 56.51M USD | CN¥3.80 0.53 USD | CN¥4.36 0.61 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | |
| Corbion N.V. CRBN.AS | €18.41 20.12 USD |
+0.6
|
€1.06B 1.16B USD | €67.50K 73.79K USD | €18.23 19.93 USD | €18.48 20.2 USD | €1.06B 1.16B USD | 16.58 | €1.11 1.21 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$7.31 0.93 USD |
+0.69
|
HK$9.06B 1.16B USD | HK$12.22M 1.56M USD | HK$7.11 0.91 USD | HK$7.40 0.95 USD | HK$9.06B 1.16B USD | 45.68 | HK$0.16 0.02 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.30 0.55 USD |
+0.76
|
MX$19.54B 1.16B USD | MX$165.78K 9.82K USD | MX$9.26 0.55 USD | MX$9.37 0.55 USD | MX$19.54B 1.16B USD | 0 | -MX$1.34 -0.07 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.12 5.44 USD |
+0.8
|
CN¥8.29B 1.15B USD | CN¥7.71M 1.07M USD | CN¥38.16 5.31 USD | CN¥40.91 5.69 USD | CN¥8.29B 1.15B USD | 115.05 | CN¥0.34 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.34 0.88 USD |
+3.59
|
CN¥8.25B 1.15B USD | CN¥56.24M 7.82M USD | CN¥6.12 0.85 USD | CN¥6.41 0.89 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥8.20B 1.14B USD | CN¥13.92M 1.94M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥8.20B 1.14B USD | 241.00 | CN¥0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.29 8.94 USD |
+0.14
|
CN¥8.18B 1.14B USD | CN¥3.90M 541.97K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.18B 1.14B USD | 34.56 | CN¥1.86 0.26 USD | |
| Braskem BAK | $2.87 — |
-4.01
|
$1.13B — | $369.17K — | $2.84 — | $2.95 — | $1.13B — | 0 | -$2.52 — | |
| Daxin Materials Corporation 5234.TW | NT$344.50 10.95 USD |
-2.41
|
NT$35.39B 1.12B USD | NT$1.21M 38.32K USD | NT$342.50 10.88 USD | NT$351.50 11.17 USD | NT$35.39B 1.12B USD | 53.32 | NT$6.46 0.21 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €22.40 24.49 USD |
+2.52
|
€1.03B 1.12B USD | €78.66K 85.99K USD | €21.95 23.99 USD | €22.95 25.09 USD | €1.03B 1.12B USD | 0 | -€4.94 -5.4 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.25 11.3 USD |
+3.64
|
CN¥7.94B 1.1B USD | CN¥3.08M 428.02K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.16 1.55 USD |
+2.01
|
CN¥7.94B 1.1B USD | CN¥21.16M 2.94M USD | CN¥10.92 1.52 USD | CN¥11.35 1.58 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| REX American Resources REX | $33.21 — |
-0.24
|
$1.10B — | $36.90K — | $33.16 — | $33.59 — | $1.10B — | 22.43 | $1.48 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥45.05 6.26 USD |
+1.65
|
CN¥7.88B 1.1B USD | CN¥5.26M 731.24K USD | CN¥44.39 6.17 USD | CN¥46.18 6.42 USD | CN¥7.88B 1.1B USD | 121.75 | CN¥0.37 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.36 5.75 USD |
+0.63
|
CN¥7.79B 1.08B USD | CN¥2.15M 299.53K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.79B 1.08B USD | 38.65 | CN¥1.07 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.14 1.83 USD |
-1.72
|
CN¥7.75B 1.08B USD | CN¥46.60M 6.48M USD | CN¥13.01 1.81 USD | CN¥13.95 1.94 USD | CN¥7.75B 1.08B USD | 187.71 | CN¥0.07 0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.45 1.45 USD |
+4.81
|
CN¥7.68B 1.07B USD | CN¥37.68M 5.24M USD | CN¥9.96 1.38 USD | CN¥10.53 1.46 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.88 0.28 USD |
+4.47
|
NT$33.61B 1.07B USD | NT$120.59M 3.83M USD | NT$8.48 0.27 USD | NT$9.22 0.29 USD | NT$33.61B 1.07B USD | 0 | -NT$0.46 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.87 1.09 USD |
+0.51
|
CN¥7.58B 1.05B USD | CN¥26.10M 3.63M USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.50 1.88 USD |
+6.55
|
CN¥7.43B 1.03B USD | CN¥32.71M 4.55M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.43B 1.03B USD | 31.39 | CN¥0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.71 8.58 USD |
+0.57
|
CN¥7.42B 1.03B USD | CN¥1.99M 277.28K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.42B 1.03B USD | 43.45 | CN¥1.42 0.2 USD | |
| Stepan Company SCL | $44.52 — |
+1.83
|
$1.01B — | $45.22K — | $43.63 — | $44.92 — | $1.01B — | 22.48 | $1.98 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.19 0.86 USD |
+2.65
|
CN¥7.19B 1B USD | CN¥27.23M 3.79M USD | CN¥6.01 0.84 USD | CN¥6.23 0.87 USD | CN¥7.19B 1B USD | 13.75 | CN¥0.45 0.06 USD | |
| Ecovyst ECVT | $8.73 — |
+0.17
|
$994.83M — | $344.33K — | $8.63 — | $8.87 — | $994.83M — | 0 | -$0.27 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.70 2.32 USD |
+0.6
|
CN¥7.15B 993.57M USD | CN¥11.88M 1.65M USD | CN¥16.49 2.29 USD | CN¥16.80 2.34 USD | CN¥7.15B 993.57M USD | 79.52 | CN¥0.21 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.75 1.77 USD |
+2.41
|
CN¥7.13B 991.77M USD | CN¥32.59M 4.53M USD | CN¥12.40 1.72 USD | CN¥12.91 1.8 USD | CN¥7.13B 991.77M USD | 45.53 | CN¥0.28 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥16.02 2.23 USD |
+1.52
|
CN¥7.13B 991.74M USD | CN¥32.97M 4.58M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.13B 991.74M USD | 42.15 | CN¥0.38 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.27 2.68 USD |
+0.84
|
CN¥7.12B 990.04M USD | CN¥9.89M 1.37M USD | CN¥19.00 2.64 USD | CN¥19.55 2.72 USD | CN¥7.12B 990.04M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.52 3.97 USD |
+2.66
|
CN¥7.11B 988.52M USD | CN¥14.27M 1.98M USD | CN¥27.78 3.86 USD | CN¥29.31 4.08 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.17 1.83 USD |
+0.77
|
CN¥7.06B 982.08M USD | CN¥8.69M 1.21M USD | CN¥13.07 1.82 USD | CN¥13.29 1.85 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.69 1.35 USD |
-2.02
|
CN¥6.98B 970.08M USD | CN¥58.57M 8.14M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥6.98B 970.08M USD | 96.89 | CN¥0.10 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.66 5.38 USD |
+2.52
|
CN¥6.95B 966.86M USD | CN¥5.85M 813.73K USD | CN¥37.78 5.25 USD | CN¥39.50 5.49 USD | CN¥6.95B 966.86M USD | 59.47 | CN¥0.65 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.12 1.55 USD |
+3.06
|
CN¥6.95B 965.73M USD | CN¥33.40M 4.64M USD | CN¥10.74 1.49 USD | CN¥11.18 1.55 USD | CN¥6.95B 965.73M USD | 33.69 | CN¥0.33 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+4.12
|
CN¥6.94B 964.5M USD | CN¥22.98M 3.19M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.70 1.07 USD |
+1.05
|
CN¥6.82B 948.6M USD | CN¥16.77M 2.33M USD | CN¥7.58 1.05 USD | CN¥7.70 1.07 USD | CN¥6.82B 948.6M USD | 22.64 | CN¥0.34 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.69 2.46 USD |
+0.45
|
CN¥6.79B 944.21M USD | CN¥6.29M 874.51K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥6.79B 944.21M USD | 88.45 | CN¥0.20 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.92 1.94 USD |
-0.57
|
CN¥6.62B 920.68M USD | CN¥2.99M 416.41K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.68M USD | 53.53 | CN¥0.26 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.88 4.43 USD |
+2.84
|
CN¥6.62B 920.11M USD | CN¥6.88M 956.57K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.62B 920.11M USD | 0 | -CN¥4.62 -0.6 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.15 0.86 USD |
+7.89
|
CN¥6.57B 914.09M USD | CN¥89.65M 12.46M USD | CN¥5.82 0.81 USD | CN¥6.66 0.93 USD | CN¥6.57B 914.09M USD | 123.00 | CN¥0.05 0.006 USD | |
| São Martinho S.A. SMTO3.SA | R$13.68 2.77 USD |
-2.15
|
R$4.49B 911.05M USD | R$1.42M 288.68K USD | R$13.59 2.75 USD | R$14.03 2.84 USD | R$4.49B 911.05M USD | 9.00 | R$1.52 0.31 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.60 1.2 USD |
+0.82
|
CN¥6.52B 907.03M USD | CN¥18.30M 2.54M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥6.52B 907.03M USD | 50.58 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥6.49B 901.84M USD | CN¥22.83M 3.17M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥6.49B 901.84M USD | 170.50 | CN¥0.04 0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.79 1.22 USD |
+1.97
|
CN¥6.46B 898.64M USD | CN¥39.29M 5.46M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.64M USD | 125.57 | CN¥0.07 0.009 USD | |
| OCI N.V. 0QGH.IL | €3.50 3.83 USD |
+5.35
|
€813.67M 889.45M USD | €96.65K 105.65K USD | €3.39 3.71 USD | €3.53 3.85 USD | €813.67M 889.45M USD | 4.17 | €0.84 0.92 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥35.77 4.97 USD |
+5.52
|
CN¥6.40B 889.25M USD | CN¥9.25M 1.29M USD | CN¥33.68 4.68 USD | CN¥36.30 5.05 USD | CN¥6.40B 889.25M USD | 45.85 | CN¥0.78 0.11 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥32.84 4.57 USD |
+9.5
|
CN¥6.33B 880.79M USD | CN¥17.38M 2.42M USD | CN¥30.29 4.21 USD | CN¥32.99 4.59 USD | CN¥6.33B 880.79M USD | 27.83 | CN¥1.18 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.39 2.56 USD |
+3.61
|
CN¥6.27B 872.27M USD | CN¥35.73M 4.97M USD | CN¥17.65 2.45 USD | CN¥18.50 2.57 USD | CN¥6.27B 872.27M USD | 45.97 | CN¥0.40 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.93 2.63 USD |
+0.85
|
CN¥6.23B 866.34M USD | CN¥12.94M 1.8M USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥6.23B 866.34M USD | 47.32 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.09 1.96 USD |
+0.64
|
CN¥6.23B 865.87M USD | CN¥2.03M 282.12K USD | CN¥13.97 1.94 USD | CN¥14.12 1.96 USD | CN¥6.23B 865.87M USD | 74.15 | CN¥0.19 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.90 2.07 USD |
-3.87
|
CN¥6.22B 865.16M USD | CN¥29.75M 4.14M USD | CN¥14.13 1.96 USD | CN¥14.97 2.08 USD | CN¥6.22B 865.16M USD | 165.55 | CN¥0.09 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.95 2.36 USD |
+2.05
|
CN¥6.17B 858.37M USD | CN¥9.78M 1.36M USD | CN¥16.48 2.29 USD | CN¥17.06 2.37 USD | CN¥6.17B 858.37M USD | 24.92 | CN¥0.68 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.29 5.6 USD |
+1.79
|
CN¥6.17B 858.35M USD | CN¥14.45M 2.01M USD | CN¥39.60 5.51 USD | CN¥41.33 5.75 USD | CN¥6.17B 858.35M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.87 4.29 USD |
+0.36
|
CN¥6.16B 856.56M USD | CN¥5.09M 707.55K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.16B 856.56M USD | 49.00 | CN¥0.63 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.00 1.67 USD |
+0.5
|
CN¥6.16B 856.16M USD | CN¥1.79M 249.44K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.16B 856.16M USD | 25.53 | CN¥0.47 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
0
|
CN¥6.15B 855.06M USD | CN¥145.72M 20.26M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Oil-Dri Corporation of America ODC | $58.10 — |
+1.52
|
$850.76M — | $12.48K — | $56.98 — | $58.88 — | $850.76M — | 15.70 | $3.70 — | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.93 2.08 USD |
+3.18
|
CN¥6.10B 848.46M USD | CN¥10.77M 1.5M USD | CN¥14.47 2.01 USD | CN¥15.02 2.09 USD | CN¥6.10B 848.46M USD | 18.89 | CN¥0.79 0.11 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.30 2.51 USD |
-2.54
|
€770.49M 842.25M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €770.49M 842.25M USD | 0 | -€0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.50 2.6 USD |
-9.79
|
CA$1.12B 834.17M USD | CA$996.23K 739.26K USD | CA$3.45 2.56 USD | CA$3.90 2.89 USD | CA$1.12B 834.17M USD | 0 | -CA$0.03 -0.02 USD | |
| OCI N.V. OCI.AS | €3.52 3.84 USD |
+6.1
|
€761.80M 832.76M USD | €1.29M 1.41M USD | €3.38 3.69 USD | €3.53 3.86 USD | €761.80M 832.76M USD | 0 | -€1.34 -1.4 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.14 0.24 USD |
0
|
MYR 3.89B 827.37M USD | MYR 9.32M 1.98M USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 3.89B 827.37M USD | 57.00 | MYR 0.02 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.19 4.75 USD |
+2.3
|
CN¥5.88B 817.44M USD | CN¥5.85M 813.33K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.88B 817.44M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.56 0.91 USD |
+3.14
|
CN¥5.88B 817.24M USD | CN¥27.67M 3.85M USD | CN¥6.34 0.88 USD | CN¥6.57 0.91 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||