Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$113.59B
총 거래량
BTC 61.42%     ETH 7.01%
지배력

거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braskem S.A.  BRKM5.SA $11.49 2.33 USD
-1.46
$9.03B 1.83B USD $862.4K 174.79K USD $11.36 2.3 USD $11.75 2.38 USD $9.03B 1.83B USD 0 -$14.19 -2.8 USD
São Martinho S.A.  SMTO3.SA $20.43 4.14 USD
-0.92
$6.71B 1.36B USD $376.6K 76.33K USD $20.41 4.14 USD $20.83 4.22 USD $6.71B 1.36B USD 6.46 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $54.2 10.99 USD
-0.2
$5.9B 1.2B USD $7.8K 1.58K USD $54.06 10.96 USD $54.93 11.13 USD $5.9B 1.2B USD 11.45 $4.73 0.96 USD
Dexxos Participações S.A.  DEXP3.SA $8.02 1.63 USD
+0.38
$866.54M 175.63M USD $16.7K 3.38K USD $7.93 1.61 USD $8.08 1.64 USD $866.54M 175.63M USD 5.68 $1.41 0.29 USD
The Sherwin-Williams Company  S1HW34.SA $188.48 38.2 USD
-0.59
$477.16B 96.71B USD $1 0.2 USD $188.48 38.2 USD $188.48 38.2 USD $477.16B 96.71B USD 31.25 $6.03 1.22 USD
Ecolab Inc.  E1CL34.SA $381.4 77.3 USD
+0.16
$432.71B 87.7B USD $0 0 USD $381.4 77.3 USD $381.4 77.3 USD $432.71B 87.7B USD 36.22 $10.53 2.13 USD
Air Products and Chemicals, Inc.  A1PD34.SA $381.9 77.4 USD
0
$341.31B 69.18B USD $0 0 USD $381.9 77.4 USD $381.9 77.4 USD $341.31B 69.18B USD 15.48 $24.67 5 USD
Intercontinental Exchange, Inc.  I1CE34.SA $455.4 92.3 USD
0
$232.92B 47.21B USD $0 0 USD $455.4 92.3 USD $455.4 92.3 USD $232.92B 47.21B USD 166.81 $2.73 0.55 USD
DuPont de Nemours, Inc.  DDNB34.SA $374.04 75.81 USD
0
$157.74B 31.97B USD $0 0 USD $374.04 75.81 USD $374.04 75.81 USD $157.74B 31.97B USD 37.03 $10.1 2.05 USD
PPG Industries, Inc.  P1PG34.SA $294.64 59.72 USD
0
$134.87B 27.34B USD $0 0 USD $294.64 59.72 USD $294.64 59.72 USD $134.87B 27.34B USD 18.05 $16.32 3.31 USD
Dow Inc.  D1OW34.SA $42.5 8.61 USD
0
$120.17B 24.36B USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $120.17B 24.36B USD 74.56 $0.57 0.12 USD
LyondellBasell Industries N.V.  L1YB34.SA $169.5 34.35 USD
+0.59
$109.8B 22.25B USD $95 19.25 USD $162.5 32.94 USD $169.5 34.35 USD $109.8B 22.25B USD 14.35 $11.81 2.39 USD
Albemarle Corporation  A1LB34.SA $13.51 2.74 USD
+0.6
$39.29B 7.96B USD $4 0.81 USD $13.51 2.74 USD $13.51 2.74 USD $39.29B 7.96B USD 0 -$2.66 -0.5 USD
Celanese Corporation  C1NS34.SA $119.77 24.28 USD
+0.05
$27.87B 5.65B USD $0 0 USD $119.77 24.28 USD $119.77 24.28 USD $27.87B 5.65B USD 0 -$39.54 -8.01 USD
Braskem S.A.  BRKM6.SA $7.56 1.53 USD
0
$9.17B 1.86B USD $0 0 USD $7.56 1.53 USD $7.56 1.53 USD $9.17B 1.86B USD 0 -$7.1 -1.4 USD
Braskem S.A.  BRKM3.SA $11.35 2.3 USD
-0.26
$9.14B 1.85B USD $3.5K 709.39 USD $11.2 2.27 USD $11.38 2.31 USD $9.14B 1.85B USD 0 -$14.19 -2.8 USD
Unipar Carbocloro S.A.  UNIP5.SA $55 11.15 USD
0
$5.92B 1.2B USD $0 0 USD $55 11.15 USD $55 11.15 USD $5.92B 1.2B USD 11.62 $4.73 0.96 USD
Unipar Carbocloro S.A.  UNIP3.SA $49.34 10 USD
-0.72
$5.87B 1.19B USD $1.4K 283.76 USD $49.34 10 USD $49.7 10.07 USD $5.87B 1.19B USD 10.43 $4.73 0.96 USD
Dexxos Participações S.A.  DEXP4.SA $7.8 1.58 USD
0
$863.3M 174.98M USD $2.1K 425.64 USD $7.79 1.58 USD $7.8 1.58 USD $863.3M 174.98M USD 5.53 $1.41 0.29 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $21.01 4.26 USD
+0.05
$603.1M 122.24M USD $400 81.07 USD $20.51 4.16 USD $21.46 4.35 USD $603.1M 122.24M USD 0 -$3.92 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21 4.26 USD
0
$602.81M 122.18M USD $0 0 USD $21 4.26 USD $21 4.26 USD $602.81M 122.18M USD 0 -$3.92 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $19.99 4.05 USD
0
$602.81M 122.18M USD $0 0 USD $19.99 4.05 USD $19.99 4.05 USD $602.81M 122.18M USD 0 -$3.92 -0.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.