![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (15)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $22.75 2.91 USD |
-2.78
|
$73.84B 9.44B USD | $12.12M 1.55M USD | $22.25 2.84 USD | $23.1 2.95 USD | $73.84B 9.44B USD | 0 | -$0.9 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $8.62 1.1 USD |
-1.37
|
$14.94B 1.91B USD | $5.55M 709.84K USD | $8.52 1.09 USD | $8.76 1.12 USD | $14.94B 1.91B USD | 22.68 | $0.38 0.05 USD | |
| FUFENG GROUP 0546.HK | $5.38 0.69 USD |
+0.56
|
$13.49B 1.73B USD | $5.3M 678.16K USD | $5.25 0.67 USD | $5.44 0.7 USD | $13.49B 1.73B USD | 4.80 | $1.12 0.14 USD | |
| CHINA RISUN GP 1907.HK | $2.73 0.35 USD |
-0.73
|
$11.86B 1.52B USD | $8.52M 1.09M USD | $2.7 0.35 USD | $2.77 0.35 USD | $11.86B 1.52B USD | 45.50 | $0.06 0.007 USD | |
| HUABAO INTL 0336.HK | $2.16 0.28 USD |
+0.47
|
$6.98B 892.05M USD | $3.18M 406.86K USD | $2.12 0.27 USD | $2.19 0.28 USD | $6.98B 892.05M USD | 54.00 | $0.04 0.005 USD | |
| STAR SHINE HLDG 1440.HK | $5.15 0.66 USD |
+3
|
$6.64B 849.61M USD | $465K 59.46K USD | $5.05 0.65 USD | $5.15 0.66 USD | $6.64B 849.61M USD | 0 | $0 0 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.53 0.45 USD |
-0.28
|
$4.37B 559.17M USD | $3.09M 395.61K USD | $3.48 0.44 USD | $3.53 0.45 USD | $4.37B 559.17M USD | 19.61 | $0.18 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4.17 0.53 USD |
-1.88
|
$3.44B 439.88M USD | $152K 19.44K USD | $4.13 0.53 USD | $4.22 0.54 USD | $3.44B 439.88M USD | 6.41 | $0.65 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-1.11
|
$2.06B 263.53M USD | $201K 25.7K USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.06B 263.53M USD | 8.90 | $0.2 0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.03 0.26 USD |
-1.46
|
$1.69B 216.28M USD | $224K 28.64K USD | $1.99 0.25 USD | $2.06 0.26 USD | $1.69B 216.28M USD | 7.25 | $0.28 0.04 USD | |
| GHW International 9933.HK | $1.76 0.23 USD |
+0.57
|
$1.67B 213.63M USD | $868K 110.98K USD | $1.7 0.22 USD | $1.79 0.23 USD | $1.67B 213.63M USD | 176.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.4 0.18 USD |
-0.71
|
$1.51B 193.35M USD | $88K 11.25K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.51B 193.35M USD | 10.76 | $0.13 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.23 0.41 USD |
-3.58
|
$1.16B 148.68M USD | $472.5K 60.42K USD | $3.21 0.41 USD | $3.35 0.43 USD | $1.16B 148.68M USD | 10.41 | $0.31 0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.14 0.15 USD |
-0.87
|
$1B 127.9M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1B 127.9M USD | 10.36 | $0.11 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.45 0.19 USD |
-0.68
|
$809.77M 103.54M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.45 0.19 USD | $809.77M 103.54M USD | 8.05 | $0.18 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
-6.49
|
$699.06M 89.38M USD | $1.11M 141.54K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $699.06M 89.38M USD | 36.00 | $0.02 0.002 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $60K 7.67K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.02 0.13 USD |
-2.86
|
$479.87M 61.36M USD | $396K 50.63K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $479.87M 61.36M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5699 0.07 USD |
0
|
$273.6M 34.98M USD | $372K 47.56K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $273.6M 34.98M USD | 11.40 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.04 0.0046 USD |
+2.86
|
$217.01M 27.75M USD | $616K 78.76K USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $217.01M 27.75M USD | 0 | -$0.03 -0.003 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0089 USD |
-1.41
|
$175.78M 22.48M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $175.78M 22.48M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.11 0.01 USD |
-11.02
|
$111.87M 14.3M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.87M 14.3M USD | 0 | -$0.28 -0.03 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-3.23
|
$110.76M 14.16M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.05 -0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.1 0.01 USD |
0
|
$73.44M 9.39M USD | $210.4K 26.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.44M 9.39M USD | 10.00 | $0.01 0.001 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1199 0.01 USD |
0
|
$19.72M 2.52M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $19.72M 2.52M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.69 0.22 USD |
0
|
$1.05B 134.18M USD | $28K 3.58K USD | $1.57 0.2 USD | $1.69 0.22 USD | $1.05B 134.18M USD | 4.69 | $0.36 0.05 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+6.51
|
$435.95M 55.74M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $435.95M 55.74M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
-5.44
|
$226M 28.9M USD | $300 38.36 USD | $0.23 0.03 USD | $0.23 0.03 USD | $226M 28.9M USD | 0 | -$0.07 -0.008 USD | |
| CHANGMAO BIO 0954.HK | $0.4 0.05 USD |
0
|
$211.88M 27.09M USD | $152K 19.44K USD | $0.4 0.05 USD | $0.4 0.05 USD | $211.88M 27.09M USD | 0 | -$0.22 -0.02 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $78.92M 10.09M USD | 0 | -$0.1 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
0
|
$54.16M 6.92M USD | $720 92.06 USD | $0.88 0.11 USD | $0.88 0.11 USD | $54.16M 6.92M USD | 0 | -$31.21 -3.9 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.26 0.16 USD |
0
|
$48.38M 6.19M USD | $18K 2.3K USD | $1.26 0.16 USD | $1.27 0.16 USD | $48.38M 6.19M USD | 42.00 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}