국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$56.85 7.27 USD |
+1.52
|
HK$119.20B 15.24B USD | HK$10.48M 1.34M USD | HK$52.80 6.75 USD | HK$58.10 7.43 USD | HK$119.20B 15.24B USD | 26.56 | HK$2.14 0.27 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$21.72 2.78 USD |
+3.04
|
HK$37.63B 4.81B USD | HK$46.47M 5.94M USD | HK$21.06 2.69 USD | HK$22.90 2.93 USD | HK$37.63B 4.81B USD | 19.05 | HK$1.14 0.15 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$9.21B 1.18B USD | HK$6.47M 827.52K USD | HK$2.06 0.26 USD | HK$2.18 0.28 USD | HK$9.21B 1.18B USD | 108.00 | HK$0.02 0.002 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.41 0.56 USD |
-2.22
|
HK$3.64B 465.2M USD | HK$36.00K 4.6K USD | HK$4.40 0.56 USD | HK$4.48 0.57 USD | HK$3.64B 465.2M USD | 6.58 | HK$0.67 0.09 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.96 0.38 USD |
-1.33
|
HK$3.41B 435.76M USD | HK$2.69M 343.95K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$3.41B 435.76M USD | 7.21 | HK$0.41 0.05 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.31B 167.83M USD | HK$128.00K 16.37K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$1.31B 167.83M USD | 69.50 | HK$0.02 0.002 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$1.01B 129.16M USD | HK$4.00K 511.45 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$245.98M 31.45M USD | HK$124.00K 15.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$41.00K 5.24K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.63 0.21 USD |
+2.52
|
HK$1.01B 129.41M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.01B 129.41M USD | 6.26 | HK$0.26 0.03 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$51.84M 6.63M USD | HK$19.50K 2.49K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$51.84M 6.63M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}