국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$54.40 6.96 USD |
-2.86
|
HK$114.06B 14.58B USD | HK$5.29M 676.48K USD | HK$52.80 6.75 USD | HK$54.80 7.01 USD | HK$114.06B 14.58B USD | 25.42 | HK$2.14 0.27 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$21.82 2.79 USD |
+3.51
|
HK$37.81B 4.83B USD | HK$28.80M 3.68M USD | HK$21.18 2.71 USD | HK$22.90 2.93 USD | HK$37.81B 4.83B USD | 19.14 | HK$1.14 0.15 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.10 0.27 USD |
-0.94
|
HK$8.96B 1.15B USD | HK$2.18M 278.23K USD | HK$2.06 0.26 USD | HK$2.18 0.28 USD | HK$8.96B 1.15B USD | 105.00 | HK$0.02 0.002 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.48 0.57 USD |
-0.67
|
HK$3.70B 472.58M USD | HK$78.00K 9.97K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$3.70B 472.58M USD | 6.68 | HK$0.67 0.09 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.92 0.37 USD |
-2.67
|
HK$3.36B 429.87M USD | HK$1.05M 134.77K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$3.36B 429.87M USD | 7.12 | HK$0.41 0.05 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.32B 169.04M USD | HK$56.00K 7.16K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$1.32B 169.04M USD | 70.00 | HK$0.02 0.002 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.13 0.14 USD |
-5.04
|
HK$992.61M 126.92M USD | HK$4.00K 511.45 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$992.61M 126.92M USD | 14.12 | HK$0.08 0.01 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$245.98M 31.45M USD | HK$124.00K 15.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.63 0.21 USD |
+2.52
|
HK$1.01B 129.41M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.01B 129.41M USD | 6.26 | HK$0.26 0.03 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$51.84M 6.63M USD | HK$19.50K 2.49K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$51.84M 6.63M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}