국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GANFENGLITHIUM 1772.HK | HK$48.98 6.26 USD |
+2.13
|
HK$138.04B 17.65B USD | HK$19.28M 2.46M USD | HK$47.90 6.12 USD | HK$50.30 6.43 USD | HK$138.04B 17.65B USD | 0 | -HK$0.77 -0.09 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.89 1.39 USD |
+4.71
|
HK$18.87B 2.41B USD | HK$18.27M 2.34M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$18.87B 2.41B USD | 13.12 | HK$0.83 0.11 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$8.01 1.02 USD |
+4.16
|
HK$9.92B 1.27B USD | HK$19.35M 2.47M USD | HK$7.45 0.95 USD | HK$8.01 1.02 USD | HK$9.92B 1.27B USD | 47.11 | HK$0.17 0.02 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.22 0.28 USD |
+0.45
|
HK$9.48B 1.21B USD | HK$5.34M 682.15K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.48B 1.21B USD | 0 | -HK$0.02 -0.002 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.68 0.73 USD |
-0.87
|
HK$4.69B 599.16M USD | HK$398.00K 50.89K USD | HK$5.60 0.72 USD | HK$5.85 0.75 USD | HK$4.69B 599.16M USD | 8.23 | HK$0.69 0.09 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.69 0.34 USD |
-2.89
|
HK$3.11B 397.56M USD | HK$768.00K 98.2K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$3.11B 397.56M USD | 4.20 | HK$0.64 0.08 USD | ||
| GHW International 9933.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.61B 205.46M USD | HK$124.00K 15.85K USD | HK$1.57 0.2 USD | HK$1.75 0.22 USD | HK$1.61B 205.46M USD | 85.00 | HK$0.02 0.002 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.49 0.19 USD |
+4.2
|
HK$1.31B 167.35M USD | HK$240.00K 30.69K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$1.31B 167.35M USD | 21.28 | HK$0.07 0.008 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0038 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$7.34M 938.51K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$210.84M 26.96M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
-4.46
|
HK$34.45M 4.4M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$16.00K 2.05K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.58 0.2 USD |
+14.49
|
HK$60.67M 7.76M USD | HK$137.00K 17.52K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$60.67M 7.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}