결과 페이지 2 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MYR MYRG | $165.57 — |
+0.63
|
$2.57B — | $175.76K — | $163.72 — | $166.93 — | $2.57B — | 77.00 | $2.15 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
+0.16
|
$18.33B 2.55B USD | $6.39M 888.67K USD | $12.14 1.69 USD | $12.22 1.7 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| Ircon International Limited IRCON.NS | $218.52 2.64 USD |
+0.17
|
$205.52B 2.49B USD | $15.88M 192.11K USD | $212.4 2.57 USD | $221.5 2.68 USD | $205.52B 2.49B USD | 28.23 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $218.5 2.64 USD |
+0.18
|
$205.52B 2.49B USD | $804.48K 9.73K USD | $212.25 2.57 USD | $221.4 2.68 USD | $205.52B 2.49B USD | 28.26 | $7.73 0.09 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.48 8.17 USD |
-0.07
|
$2.16B 2.36B USD | $5.07K 5.54K USD | $7.42 8.11 USD | $7.56 8.26 USD | $2.16B 2.36B USD | 11.50 | $0.65 0.71 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+1.3
|
$23.57B 2.3B USD | $297.76K 29.06K USD | $80.7 7.88 USD | $82.35 8.04 USD | $23.57B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.38 1.03 USD |
+0.41
|
$16.4B 2.28B USD | $10.61M 1.48M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.4B 2.28B USD | 10.54 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.46 6.18 USD |
-0.31
|
$15.66B 2.18B USD | $4.02M 558.36K USD | $44.25 6.15 USD | $44.87 6.24 USD | $15.66B 2.18B USD | 555.75 | $0.08 0.01 USD | |
| Tutor Perini TPC | $40.59 — |
+4.37
|
$2.14B — | $1.34M — | $38.65 — | $40.73 — | $2.14B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.41 8.1 USD |
-1.46
|
$1.95B 2.13B USD | $592.67K 647.87K USD | $7.42 8.11 USD | $7.57 8.28 USD | $1.95B 2.13B USD | 32.21 | $0.23 0.25 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.39 21.2 USD |
+0.21
|
$1.95B 2.13B USD | $194.67K 212.8K USD | $19.28 21.08 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,484.1 17.96 USD |
-1.48
|
$172.61B 2.09B USD | $213.16K 2.58K USD | $1,480.6 17.91 USD | $1,524.2 18.44 USD | $172.61B 2.09B USD | 44.64 | $33.24 0.4 USD | |
| JGC Holdings Corporation 1963.T | $1,238 8.36 USD |
+0.57
|
$299.2B 2.02B USD | $616.8K 4.16K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $299.2B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
+1.05
|
$14.51B 2.02B USD | $16.92M 2.35M USD | $3.81 0.53 USD | $3.85 0.54 USD | $14.51B 2.02B USD | 5.06 | $0.76 0.11 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,201.5 8.11 USD |
+1.78
|
$298.4B 2.01B USD | $672.9K 4.54K USD | $1,180.5 7.97 USD | $1,202 8.11 USD | $298.4B 2.01B USD | 10.81 | $111.14 0.75 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $270 8.58 USD |
0
|
$62.91B 2B USD | $3.38M 107.32K USD | $267 8.48 USD | $272.5 8.66 USD | $62.91B 2B USD | 15.35 | $17.58 0.56 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $39.96K 3.83K USD | $153.2 14.7 USD | $154.8 14.85 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $345 10.96 USD |
+7.14
|
$58.65B 1.86B USD | $577.43K 18.35K USD | $322 10.23 USD | $351.5 11.17 USD | $58.65B 1.86B USD | 37.13 | $9.29 0.3 USD | |
| Afry AB AFRY.ST | $167 16.3 USD |
+1.03
|
$18.91B 1.85B USD | $214.68K 20.96K USD | $164.7 16.08 USD | $167.1 16.31 USD | $18.91B 1.85B USD | 16.80 | $9.94 0.97 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+0.86
|
$13.22B 1.84B USD | $14.44M 2.01M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.2 8.61 USD |
0
|
$18.77B 1.83B USD | $72.8K 7.11K USD | $89.08 8.7 USD | $89.08 8.7 USD | $18.77B 1.83B USD | 13.61 | $6.48 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $190.2 18.57 USD |
+0.05
|
$18.6B 1.82B USD | $112.11K 10.94K USD | $188.9 18.44 USD | $190.8 18.62 USD | $18.6B 1.82B USD | 12.16 | $15.63 1.53 USD | |
| NCC Limited NCC.NS | $237.89 2.88 USD |
+2.34
|
$149.36B 1.81B USD | $4.76M 57.58K USD | $232.69 2.82 USD | $239.4 2.9 USD | $149.36B 1.81B USD | 18.21 | $13.06 0.16 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.45 8.73 USD |
+1.3
|
$18.3B 1.79B USD | $164.61K 16.07K USD | $88 8.59 USD | $89.4 8.73 USD | $18.3B 1.79B USD | 16.90 | $5.29 0.52 USD | |
| RITES Limited RITES.NS | $300.15 3.63 USD |
-2.93
|
$144.25B 1.75B USD | $3.16M 38.27K USD | $298.1 3.61 USD | $309 3.74 USD | $144.25B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.14 12.39 USD |
+0.33
|
$12.52B 1.74B USD | $546.99K 76.05K USD | $88.55 12.31 USD | $90.28 12.55 USD | $12.52B 1.74B USD | 123.80 | $0.72 0.1 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.67
|
$1.59B 1.74B USD | $101.2K 110.63K USD | $5.92 6.47 USD | $5.98 6.54 USD | $1.59B 1.74B USD | 18.53 | $0.32 0.35 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.49B 1.72B USD | $3.58M 457.24K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.49B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.4 4.8 USD |
-1.52
|
$1.57B 1.72B USD | $48.6K 53.12K USD | $4.39 4.79 USD | $4.47 4.89 USD | $1.57B 1.72B USD | 23.13 | $0.19 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
+0.67
|
$12.34B 1.72B USD | $15.48M 2.15M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.58 21.4 USD |
+0.51
|
$1.53B 1.67B USD | $122.84K 134.28K USD | $19.42 21.23 USD | $19.79 21.63 USD | $1.53B 1.67B USD | 15.79 | $1.24 1.36 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $871.9 5.89 USD |
+0.58
|
$245.71B 1.66B USD | $1.26M 8.49K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.71B 1.66B USD | 19.76 | $44.12 0.3 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.95 60.07 USD |
-0.63
|
$1.51B 1.65B USD | $64.52K 70.53K USD | $54.65 59.74 USD | $55.95 61.16 USD | $1.51B 1.65B USD | 16.50 | $3.33 3.64 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.82 1.24 USD |
-0.68
|
$7.55B 1.61B USD | $4.07M 866.04K USD | $5.81 1.24 USD | $5.88 1.25 USD | $7.55B 1.61B USD | 32.33 | $0.18 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $399.5 12.69 USD |
-0.13
|
$49.57B 1.58B USD | $500.29K 15.9K USD | $398 12.65 USD | $403.5 12.82 USD | $49.57B 1.58B USD | 19.05 | $20.97 0.67 USD | |
| Limbach LMB | $135.23 — |
+0.83
|
$1.57B — | $169.8K — | $133.37 — | $136.77 — | $1.57B — | 48.46 | $2.79 — | |
| JSTI Group 300284.SZ | $8.94 1.24 USD |
-0.78
|
$11.29B 1.57B USD | $12.53M 1.74M USD | $8.89 1.24 USD | $9.09 1.26 USD | $11.29B 1.57B USD | 52.58 | $0.17 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.71 2.78 USD |
-0.68
|
$129.11B 1.56B USD | $3.5M 42.35K USD | $229 2.77 USD | $233.23 2.82 USD | $129.11B 1.56B USD | 22.28 | $10.31 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $747.85 9.05 USD |
-1.49
|
$128.47B 1.55B USD | $371.87K 4.5K USD | $720 8.71 USD | $764.05 9.24 USD | $128.47B 1.55B USD | 34.47 | $21.69 0.26 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.38 1.44 USD |
-0.29
|
$11.12B 1.55B USD | $8.28M 1.15M USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.12B 1.55B USD | 11.16 | $0.93 0.13 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+1.11
|
$229.02B 1.55B USD | $398.2K 2.69K USD | $1,448 9.77 USD | $1,464 9.88 USD | $229.02B 1.55B USD | 16.47 | $88.68 0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $128 145.64 USD |
0
|
$1.36B 1.55B USD | $13.5K 15.36K USD | $127.8 145.41 USD | $129 146.77 USD | $1.36B 1.55B USD | 23.74 | $5.39 6.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
+0.14
|
$11.11B 1.54B USD | $1.49M 207.52K USD | $7.39 1.03 USD | $7.43 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.7 2.46 USD |
+0.34
|
$10.78B 1.5B USD | $22.4M 3.11M USD | $17.53 2.44 USD | $17.99 2.5 USD | $10.78B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
0
|
$47.13B 1.5B USD | $275.4K 8.75K USD | $182 5.78 USD | $184 5.85 USD | $47.13B 1.5B USD | 16.13 | $11.28 0.36 USD | |
| TTC 600326.SS | $8.09 1.12 USD |
+3.32
|
$10.71B 1.49B USD | $152.24M 21.17M USD | $7.83 1.09 USD | $8.45 1.17 USD | $10.71B 1.49B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
0
|
$10.55B 1.47B USD | $19.03M 2.65M USD | $3.93 0.55 USD | $3.97 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| NV5 Global NVEE | $22.22 — |
+0.36
|
$1.46B — | $508.46K — | $22.1 — | $22.32 — | $1.46B — | 49.37 | $0.45 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.4 4.81 USD |
-1.48
|
$1.32B 1.44B USD | $1.44M 1.57M USD | $4.39 4.79 USD | $4.47 4.89 USD | $1.32B 1.44B USD | 10.72 | $0.41 0.45 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.38 1.17 USD |
+0.6
|
$10.37B 1.44B USD | $15.09M 2.1M USD | $8.31 1.16 USD | $8.48 1.18 USD | $10.37B 1.44B USD | 27.03 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.54 1.33 USD |
+2.8
|
$10.17B 1.41B USD | $28.75M 4M USD | $9.26 1.29 USD | $9.65 1.34 USD | $10.17B 1.41B USD | 21.19 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
+1.33
|
$9.89B 1.37B USD | $27.92M 3.88M USD | $8.96 1.25 USD | $9.2 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| ENVISION GREEN 1783.HK | $7.82 1 USD |
-1.88
|
$10.69B 1.37B USD | $835.15K 106.78K USD | $7.79 1 USD | $8.12 1.04 USD | $10.69B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $407 12.93 USD |
+0.12
|
$42.68B 1.36B USD | $2.65M 84.2K USD | $398 12.65 USD | $409 13 USD | $42.68B 1.36B USD | 18.86 | $21.57 0.69 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.4 3.62 USD |
+1.85
|
$42.58B 1.34B USD | $4.91M 154.22K USD | $114.3 3.59 USD | $120.5 3.78 USD | $42.58B 1.34B USD | 106.85 | $1.08 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.6 0.92 USD |
+1.69
|
$9.47B 1.32B USD | $14.44M 2.01M USD | $6.47 0.9 USD | $6.6 0.92 USD | $9.47B 1.32B USD | 11.18 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.49 2.43 USD |
+0.63
|
$9.37B 1.3B USD | $2.18M 303.25K USD | $17.35 2.41 USD | $17.56 2.44 USD | $9.37B 1.3B USD | 44.84 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.48 0.48 USD |
+1.16
|
$9.24B 1.28B USD | $15.34M 2.13M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.24B 1.28B USD | 16.57 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.85 0.81 USD |
+0.52
|
$9.13B 1.27B USD | $9.28M 1.29M USD | $5.81 0.81 USD | $5.86 0.81 USD | $9.13B 1.27B USD | 6.15 | $0.95 0.13 USD | |
| PORR AG 0J04.IL | $28.7 31.37 USD |
+2.32
|
$1.16B 1.27B USD | $720 787.06 USD | $28.05 30.66 USD | $29 31.7 USD | $1.16B 1.27B USD | 16.03 | $1.79 1.96 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.2 2.77 USD |
+0.58
|
$39.68B 1.26B USD | $3.48M 110.56K USD | $86.2 2.74 USD | $87.7 2.79 USD | $39.68B 1.26B USD | 15.51 | $5.62 0.18 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+0.96
|
$1.1B 1.25B USD | $2.59K 2.95K USD | $52.3 59.51 USD | $53.1 60.42 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| PORR AG POS.VI | $28.7 31.37 USD |
+1.59
|
$1.08B 1.18B USD | $31.45K 34.38K USD | $28.1 30.72 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
0
|
$1.72B 1.14B USD | $110.15K 72.9K USD | $17.34 11.48 USD | $17.52 11.6 USD | $1.72B 1.14B USD | 23.23 | $0.75 0.5 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.45 33.73 USD |
+0.31
|
$1.53B 1.14B USD | $58.09K 43.11K USD | $44.94 33.35 USD | $45.68 33.9 USD | $1.53B 1.14B USD | 23.07 | $1.97 1.46 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
+0.63
|
$8.17B 1.14B USD | $14.07M 1.96M USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
+0.84
|
$1.52B 1.13B USD | $95.46K 70.84K USD | $27.2 20.18 USD | $27.68 20.54 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Praj Industries Limited PRAJIND.NS | $505.9 6.12 USD |
+3.38
|
$93.02B 1.13B USD | $3.29M 39.79K USD | $493.65 5.97 USD | $508.1 6.15 USD | $93.02B 1.13B USD | 42.54 | $11.89 0.14 USD | |
| Arcplus Group PLC 600629.SS | $8.32 1.16 USD |
+0.85
|
$8.07B 1.12B USD | $9.94M 1.38M USD | $8.22 1.14 USD | $8.33 1.16 USD | $8.07B 1.12B USD | 21.33 | $0.39 0.05 USD | |
| Implenia AG IMPN.SW | $52.8 60.08 USD |
+1.54
|
$970.8M 1.1B USD | $71.42K 81.25K USD | $52 59.16 USD | $53.2 60.53 USD | $970.8M 1.1B USD | 10.55 | $5 5.69 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.89 5.27 USD |
+2.96
|
$7.49B 1.04B USD | $5.92M 823.12K USD | $36.56 5.08 USD | $38 5.28 USD | $7.49B 1.04B USD | 0 | -$2.3 -0.3 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.27 2.83 USD |
-1.84
|
$1.55B 1.03B USD | $477.81K 316.24K USD | $4.14 2.74 USD | $4.43 2.93 USD | $1.55B 1.03B USD | 20.33 | $0.21 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.15 1.4 USD |
0
|
$32.24B 1.02B USD | $268.2K 8.52K USD | $44.1 1.4 USD | $44.4 1.41 USD | $32.24B 1.02B USD | 23.23 | $1.9 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-0.16
|
$7.25B 1.01B USD | $5.47M 760.08K USD | $6.2 0.86 USD | $6.26 0.87 USD | $7.25B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.45 0.62 USD |
+2.77
|
$7.14B 992.61M USD | $133.29M 18.53M USD | $4.23 0.59 USD | $4.56 0.63 USD | $7.14B 992.61M USD | 0 | -$0.01 -0.001 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $93.55 2.94 USD |
-5.03
|
$31.15B 978.32M USD | $2.92M 91.82K USD | $93.3 2.93 USD | $98.05 3.08 USD | $31.15B 978.32M USD | 22.54 | $4.15 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.67 0.51 USD |
+9.88
|
$6.98B 970.47M USD | $127.89M 17.78M USD | $3.21 0.45 USD | $3.67 0.51 USD | $6.98B 970.47M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
+1.66
|
$6.9B 959.64M USD | $31.11M 4.33M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.15 3.69 USD |
+2.06
|
$78.28B 947.09M USD | $1.26M 15.28K USD | $300.5 3.64 USD | $307.4 3.72 USD | $78.28B 947.09M USD | 9.59 | $31.8 0.38 USD | |
| PD CONSTRUCTION 600284.SS | $6.94 0.96 USD |
+1.02
|
$6.73B 936.26M USD | $15.03M 2.09M USD | $6.8 0.95 USD | $6.93 0.96 USD | $6.73B 936.26M USD | 11.96 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.5 1.18 USD |
+0.35
|
$6.67B 926.78M USD | $8.88M 1.23M USD | $8.36 1.16 USD | $8.6 1.2 USD | $6.67B 926.78M USD | 85.00 | $0.1 0.01 USD | |
| ZONQING LTD 1855.HK | $8.76 1.12 USD |
+1.98
|
$7.23B 924.06M USD | $906K 115.84K USD | $8.3 1.06 USD | $8.76 1.12 USD | $7.23B 924.06M USD | 175.19 | $0.05 0.006 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.55 0.49 USD |
+0.28
|
$6.63B 922.32M USD | $12.26M 1.7M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.63B 922.32M USD | 15.43 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.34 1.3 USD |
+0.54
|
$6.61B 919.47M USD | $4.94M 686.53K USD | $9.29 1.29 USD | $9.4 1.31 USD | $6.61B 919.47M USD | 16.10 | $0.58 0.08 USD | |
| Aecon Group Inc. ARE.TO | $19.29 14.31 USD |
+1.1
|
$1.21B 900.61M USD | $128.9K 95.65K USD | $18.96 14.07 USD | $19.32 14.34 USD | $1.21B 900.61M USD | 0 | -$1.45 -1.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.87 0.82 USD |
+9.93
|
$6.38B 887.03M USD | $234.64M 32.62M USD | $5.32 0.74 USD | $5.87 0.82 USD | $6.38B 887.03M USD | 22.57 | $0.26 0.04 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51.7 13.79 USD |
+5.4
|
$3.31B 881.97M USD | $1.76M 469.21K USD | $49.25 13.14 USD | $52 13.87 USD | $3.31B 881.97M USD | 12.16 | $4.25 1.13 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
+0.18
|
$6.32B 879.05M USD | $6.42M 891.99K USD | $5.54 0.77 USD | $5.6 0.78 USD | $6.32B 879.05M USD | 10.52 | $0.53 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.32 0.88 USD |
+5.33
|
$6.25B 868.94M USD | $80.35M 11.17M USD | $6.08 0.85 USD | $6.6 0.92 USD | $6.25B 868.94M USD | 632.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.96 1.38 USD |
+3.32
|
$6.22B 865.22M USD | $12.51M 1.74M USD | $9.63 1.34 USD | $9.95 1.38 USD | $6.22B 865.22M USD | 14.86 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
+0.65
|
$6.19B 860.58M USD | $11.74M 1.63M USD | $3.09 0.43 USD | $3.12 0.43 USD | $6.19B 860.58M USD | 12.43 | $0.25 0.03 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.87 USD |
-1.05
|
$1.29B 853.64M USD | $923.1K 610.96K USD | $2.82 1.87 USD | $2.9 1.92 USD | $1.29B 853.64M USD | 11.27 | $0.25 0.17 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
+1.02
|
$6.07B 844.43M USD | $16.21M 2.25M USD | $3.92 0.55 USD | $3.99 0.55 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| METRO DESIGN 003013.SZ | $14.85 2.06 USD |
+0.88
|
$6.06B 843.11M USD | $1.58M 220.34K USD | $14.74 2.05 USD | $14.89 2.07 USD | $6.06B 843.11M USD | 13.37 | $1.11 0.15 USD | |
| Willdan WLDN | $56.99 — |
+2.35
|
$826.17M — | $110.06K — | $55.71 — | $57.24 — | $826.17M — | 33.72 | $1.69 — | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.99 0.28 USD |
0
|
$5.9B 820.49M USD | $22.86M 3.18M USD | $1.97 0.27 USD | $2.01 0.28 USD | $5.9B 820.49M USD | 0 | -$0.89 -0.1 USD | |
| Ameresco AMRC | $15.51 — |
+4.44
|
$815.88M — | $415.19K — | $15.03 — | $15.73 — | $815.88M — | 15.05 | $1.03 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.21 3.78 USD |
+0.15
|
$5.81B 807.22M USD | $1.2M 167.3K USD | $26.9 3.74 USD | $27.23 3.79 USD | $5.81B 807.22M USD | 9.64 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-0.31
|
$5.74B 798.59M USD | $19.19M 2.67M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Great Lakes Dredge & Dock GLDD | $11.72 — |
+1.74
|
$796.1M — | $386.83K — | $11.5 — | $11.74 — | $796.1M — | 11.49 | $1.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||