결과 페이지 2 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.83 1.09 USD |
0
|
$17.39B 2.42B USD | $7.09M 985.33K USD | $7.8 1.08 USD | $7.88 1.1 USD | $17.39B 2.42B USD | 10.30 | $0.76 0.11 USD | |
| Sacyr, S.A. 0OFU.IL | $3.08 3.37 USD |
-0.36
|
$2.14B 2.34B USD | $9 9.84 USD | $3.08 3.36 USD | $3.09 3.37 USD | $2.14B 2.34B USD | 15.41 | $0.2 0.22 USD | |
| KEC International Limited KEC.NS | $710.9 8.6 USD |
-1.74
|
$189.24B 2.29B USD | $718.82K 8.7K USD | $709.1 8.58 USD | $725.05 8.77 USD | $189.24B 2.29B USD | 40.59 | $17.51 0.21 USD | |
| SHAAN CONS 600248.SS | $4.11 0.57 USD |
+0.74
|
$15.48B 2.15B USD | $21.83M 3.04M USD | $4.05 0.56 USD | $4.14 0.58 USD | $15.48B 2.15B USD | 4.23 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.3 5.88 USD |
-0.28
|
$14.9B 2.07B USD | $4.36M 606.41K USD | $42.03 5.84 USD | $43.2 6.01 USD | $14.9B 2.07B USD | 64.09 | $0.66 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $73.3 7.15 USD |
-0.95
|
$21.07B 2.06B USD | $47.38K 4.62K USD | $72.6 7.09 USD | $74.25 7.25 USD | $21.07B 2.06B USD | 8.81 | $8.32 0.81 USD | |
| Argan AGX | $148.72 — |
+1.95
|
$2.03B — | $438.42K — | $143.88 — | $149.8 — | $2.03B — | 24.14 | $6.16 — | |
| Afry AB AFRY.ST | $182.6 17.82 USD |
-0.16
|
$20.68B 2.02B USD | $22.92K 2.24K USD | $181.1 17.68 USD | $182.9 17.85 USD | $20.68B 2.02B USD | 16.82 | $10.85 1.06 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.52 20.24 USD |
-0.38
|
$1.84B 2.01B USD | $74.26K 81.18K USD | $18.46 20.18 USD | $18.74 20.49 USD | $1.84B 2.01B USD | 12.77 | $1.45 1.59 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,176 7.94 USD |
+0.17
|
$292.07B 1.97B USD | $373.9K 2.52K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.07B 1.97B USD | 10.93 | $107.54 0.73 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
+13.97
|
$15.4B 1.97B USD | $143.52M 18.35M USD | $1.75 0.22 USD | $2.35 0.3 USD | $15.4B 1.97B USD | 0 | -$0.61 -0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.24 0.73 USD |
+10.08
|
$14.16B 1.97B USD | $38.3M 5.33M USD | $4.71 0.65 USD | $5.24 0.73 USD | $14.16B 1.97B USD | 0 | -$0.58 -0.08 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $33.68K 3.23K USD | $148 14.2 USD | $150.8 14.47 USD | $20.35B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.95 8.98 USD |
+0.77
|
$19.56B 1.91B USD | $294 28.7 USD | $91.15 8.9 USD | $92.7 9.05 USD | $19.56B 1.91B USD | 14.18 | $6.48 0.63 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
+0.28
|
$13.59B 1.89B USD | $17.46M 2.43M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.59B 1.89B USD | 11.67 | $0.31 0.04 USD | |
| MYR MYRG | $113.91 — |
+0.4
|
$1.84B — | $143.27K — | $110.58 — | $115.67 — | $1.84B — | 62.24 | $1.83 — | |
| Bravida Holding AB (publ) BRAV.ST | $91.55 8.94 USD |
-0.81
|
$18.72B 1.83B USD | $54.95K 5.36K USD | $91 8.88 USD | $93 9.08 USD | $18.72B 1.83B USD | 17.74 | $5.16 0.5 USD | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.78 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.45 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $321.41K 3.89K USD | $159 1.92 USD | $162.05 1.96 USD | $150.92B 1.83B USD | 19.78 | $8.11 0.1 USD | |
| JGC Holdings Corporation 1963.T | $1,069.5 7.22 USD |
+1.76
|
$258.47B 1.74B USD | $651K 4.39K USD | $1,051 7.09 USD | $1,071 7.23 USD | $258.47B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| NCC AB (publ) NCC-B.ST | $179.2 17.49 USD |
-0.99
|
$17.53B 1.71B USD | $77.69K 7.58K USD | $178.7 17.44 USD | $181.9 17.76 USD | $17.53B 1.71B USD | 11.15 | $16.07 1.57 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86 11.96 USD |
-0.41
|
$12.08B 1.68B USD | $319.9K 44.48K USD | $85.71 11.92 USD | $87.2 12.12 USD | $12.08B 1.68B USD | 286.66 | $0.3 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $5.7 6.23 USD |
+0.53
|
$1.53B 1.67B USD | $36.7K 40.11K USD | $5.61 6.13 USD | $5.7 6.23 USD | $1.53B 1.67B USD | 16.76 | $0.34 0.37 USD | |
| NCC Limited NCC.NS | $217.78 2.63 USD |
-1.28
|
$136.73B 1.65B USD | $6.81M 82.41K USD | $216.24 2.62 USD | $222.19 2.69 USD | $136.73B 1.65B USD | 16.96 | $12.84 0.16 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $221 7.02 USD |
+2.31
|
$51.49B 1.64B USD | $3.4M 108.17K USD | $214.5 6.82 USD | $222 7.05 USD | $51.49B 1.64B USD | 12.33 | $17.91 0.57 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $138.8 4.36 USD |
+4.68
|
$51.21B 1.61B USD | $5.76M 180.94K USD | $132.9 4.17 USD | $139.6 4.38 USD | $51.21B 1.61B USD | 126.18 | $1.1 0.03 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.1 5.57 USD |
-2.68
|
$1.47B 1.61B USD | $7.78K 8.5K USD | $5.1 5.57 USD | $5.22 5.7 USD | $1.47B 1.61B USD | 7.83 | $0.65 0.71 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.93 2.49 USD |
+0.96
|
$10.92B 1.52B USD | $23.35M 3.25M USD | $17.61 2.45 USD | $18.5 2.57 USD | $10.92B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.13 1.41 USD |
+0.1
|
$10.85B 1.51B USD | $9.52M 1.32M USD | $10.06 1.4 USD | $10.22 1.42 USD | $10.85B 1.51B USD | 10.02 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.21 1 USD |
+0.7
|
$10.81B 1.5B USD | $2.05M 284.97K USD | $7.12 0.99 USD | $7.29 1.01 USD | $10.81B 1.5B USD | 10.76 | $0.67 0.09 USD | |
| JSTI Group 300284.SZ | $8.55 1.19 USD |
-0.23
|
$10.8B 1.5B USD | $11.47M 1.59M USD | $8.52 1.18 USD | $8.7 1.21 USD | $10.8B 1.5B USD | 47.50 | $0.18 0.03 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.11 5.58 USD |
-2.11
|
$1.35B 1.47B USD | $318.05K 347.67K USD | $5.1 5.57 USD | $5.22 5.7 USD | $1.35B 1.47B USD | 22.19 | $0.23 0.25 USD | |
| Hazama Ando Corporation 1719.T | $1,362 9.19 USD |
+0.15
|
$213.5B 1.44B USD | $378.3K 2.55K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.5B 1.44B USD | 9.50 | $143.34 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $756.4 5.11 USD |
+1.67
|
$213.16B 1.44B USD | $3.01M 20.29K USD | $750 5.06 USD | $762.7 5.15 USD | $213.16B 1.44B USD | 15.19 | $49.77 0.34 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $7.45K 714.66 USD | $134.6 12.91 USD | $136.6 13.1 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169.5 5.39 USD |
-0.59
|
$43.89B 1.39B USD | $181.04K 5.75K USD | $169 5.37 USD | $172 5.47 USD | $43.89B 1.39B USD | 15.82 | $10.71 0.34 USD | |
| Burkhalter Holding AG BRKN.SW | $114.2 129.94 USD |
-2.39
|
$1.21B 1.38B USD | $8.21K 9.35K USD | $113 128.57 USD | $116.8 132.89 USD | $1.21B 1.38B USD | 22.39 | $5.1 5.8 USD | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.38B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.38B 1.36B USD | 29.70 | $7.87 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.79 1 USD |
+2.1
|
$10.61B 1.36B USD | $3.61M 461.58K USD | $7.24 0.93 USD | $7.82 1 USD | $10.61B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.88 1.1 USD |
+0.25
|
$9.75B 1.36B USD | $4.37M 607.46K USD | $7.81 1.09 USD | $7.93 1.1 USD | $9.75B 1.36B USD | 29.18 | $0.27 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $339 10.77 USD |
-1.45
|
$42.06B 1.34B USD | $516.45K 16.41K USD | $338 10.74 USD | $347 11.03 USD | $42.06B 1.34B USD | 16.15 | $20.98 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $244.5 7.77 USD |
+1.45
|
$41.56B 1.32B USD | $210.19K 6.68K USD | $232.5 7.39 USD | $250 7.94 USD | $41.56B 1.32B USD | 18.45 | $13.25 0.42 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $396 12.58 USD |
-1.12
|
$41.53B 1.32B USD | $393.75K 12.51K USD | $396 12.58 USD | $404 12.84 USD | $41.53B 1.32B USD | 20.47 | $19.34 0.61 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.8 1.22 USD |
+0.23
|
$9.38B 1.3B USD | $9.25M 1.29M USD | $8.74 1.22 USD | $8.91 1.24 USD | $9.38B 1.3B USD | 7.65 | $1.15 0.16 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.32 3.62 USD |
-5.34
|
$1.19B 1.3B USD | $2.39K 2.61K USD | $3.31 3.62 USD | $3.51 3.83 USD | $1.19B 1.3B USD | 17.45 | $0.19 0.21 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
+0.52
|
$9.01B 1.25B USD | $10.13M 1.41M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.01B 1.25B USD | 6.13 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.2 1.14 USD |
+0.99
|
$8.87B 1.23B USD | $13.22M 1.84M USD | $8.06 1.12 USD | $8.3 1.15 USD | $8.87B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$101.85B 1.23B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $101.85B 1.23B USD | 24.52 | $7.39 0.09 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.15 0.86 USD |
0
|
$8.82B 1.23B USD | $7.38M 1.03M USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.82B 1.23B USD | 9.60 | $0.64 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.27 0.45 USD |
+1.24
|
$8.68B 1.21B USD | $18M 2.5M USD | $3.21 0.45 USD | $3.3 0.46 USD | $8.68B 1.21B USD | 13.08 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.18 2.25 USD |
+0.5
|
$8.67B 1.21B USD | $1.34M 186.9K USD | $16.05 2.23 USD | $16.34 2.27 USD | $8.67B 1.21B USD | 46.22 | $0.35 0.05 USD | |
| TTC 600326.SS | $6.52 0.91 USD |
-0.76
|
$8.63B 1.2B USD | $17.78M 2.47M USD | $6.49 0.9 USD | $6.61 0.92 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $39.94 43.66 USD |
-4.49
|
$1.1B 1.2B USD | $117.08K 127.98K USD | $39.86 43.57 USD | $41.7 45.58 USD | $1.1B 1.2B USD | 12.06 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.99 15.29 USD |
-1.2
|
$1.09B 1.19B USD | $107.78K 117.82K USD | $13.93 15.23 USD | $14.28 15.61 USD | $1.09B 1.19B USD | 12.16 | $1.15 1.26 USD | |
| PORR AG POS.VI | $28.4 31.05 USD |
-2.41
|
$1.08B 1.18B USD | $7.78K 8.5K USD | $28.2 30.83 USD | $29.35 32.08 USD | $1.08B 1.18B USD | 12.24 | $2.32 2.54 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.29 0.91 USD |
-0.23
|
$5.53B 1.18B USD | $1.46M 311.38K USD | $4.27 0.91 USD | $4.33 0.92 USD | $5.53B 1.18B USD | 30.64 | $0.14 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $517.75 6.26 USD |
-0.55
|
$95.23B 1.15B USD | $397.35K 4.81K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.23B 1.15B USD | 35.14 | $14.73 0.18 USD | |
| Tutor Perini TPC | $21.75 — |
+1.45
|
$1.15B — | $743.57K — | $21.09 — | $22.1 — | $1.15B — | 0 | -$3.13 — | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78 2.48 USD |
-0.76
|
$35.49B 1.13B USD | $7.23M 229.64K USD | $76 2.41 USD | $79.8 2.54 USD | $35.49B 1.13B USD | 15.00 | $5.2 0.17 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $106.9 3.36 USD |
-1.02
|
$35.6B 1.12B USD | $1.22M 38.18K USD | $106.2 3.34 USD | $112 3.52 USD | $35.6B 1.12B USD | 27.06 | $3.95 0.12 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
+0.65
|
$8.02B 1.11B USD | $20.29M 2.82M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.22 | $20.29 0.25 USD | |
| Arcplus Group PLC 600629.SS | $8.19 1.14 USD |
-1.44
|
$7.95B 1.11B USD | $64.13M 8.92M USD | $8.17 1.14 USD | $8.52 1.18 USD | $7.95B 1.11B USD | 19.97 | $0.41 0.06 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.32 3.62 USD |
-5.8
|
$997.07M 1.09B USD | $2.87M 3.14M USD | $3.3 3.61 USD | $3.5 3.83 USD | $997.07M 1.09B USD | 7.53 | $0.44 0.48 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.4 0.89 USD |
-1.54
|
$7.46B 1.04B USD | $20.71M 2.88M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.46B 1.04B USD | 58.18 | $0.11 0.02 USD | |
| NV5 Global NVEE | $15.71 — |
-1.44
|
$1.02B — | $405.31K — | $15.5 — | $16.48 — | $1.02B — | 35.70 | $0.44 — | |
| Monadelphous Group Limited MND.AX | $15.22 10.07 USD |
+1.33
|
$1.5B 995.6M USD | $176.2K 116.62K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.5B 995.6M USD | 20.29 | $0.75 0.5 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.77 0.52 USD |
+2.45
|
$7.04B 979.48M USD | $25.2M 3.5M USD | $3.65 0.51 USD | $3.82 0.53 USD | $7.04B 979.48M USD | 10.18 | $0.37 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.9 1.38 USD |
0
|
$7.01B 974.6M USD | $5.32M 739.5K USD | $9.8 1.36 USD | $10 1.39 USD | $7.01B 974.6M USD | 17.06 | $0.58 0.08 USD | |
| Limbach LMB | $85.16 — |
+6.61
|
$966.86M — | $449.16K — | $79.45 — | $86.38 — | $966.86M — | 33.13 | $2.57 — | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
-1.17
|
$6.79B 943.54M USD | $32.01M 4.45M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.79B 943.54M USD | 0 | -$0.03 -0.004 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.32 27.69 USD |
+2.78
|
$1.27B 941.24M USD | $129.78K 96.31K USD | $36.79 27.3 USD | $38.09 28.27 USD | $1.27B 941.24M USD | 19.33 | $1.93 1.43 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.2 1.28 USD |
0
|
$29.36B 932.84M USD | $456.8K 14.52K USD | $40 1.27 USD | $40.4 1.28 USD | $29.36B 932.84M USD | 21.72 | $1.85 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.38 4.36 USD |
+0.22
|
$6.7B 930.93M USD | $2.42M 336.74K USD | $31 4.31 USD | $31.95 4.44 USD | $6.7B 930.93M USD | 10.53 | $2.98 0.41 USD | |
| Implenia AG IMPN.SW | $43.6 49.61 USD |
-0.91
|
$801.64M 912.1M USD | $10.22K 11.62K USD | $43.25 49.21 USD | $44 50.06 USD | $801.64M 912.1M USD | 8.71 | $5 5.69 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.77 0.8 USD |
+1.41
|
$6.54B 908.98M USD | $10.83M 1.51M USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.54B 908.98M USD | 10.30 | $0.56 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.77 2.5 USD |
+0.53
|
$1.37B 905.19M USD | $238.02K 157.53K USD | $3.7 2.45 USD | $3.78 2.5 USD | $1.37B 905.19M USD | 17.95 | $0.21 0.14 USD | |
| CTCI Corporation 9933.TW | $35.1 1.12 USD |
-10
|
$28.44B 903.74M USD | $18.75M 595.71K USD | $35.1 1.12 USD | $38.1 1.21 USD | $28.44B 903.74M USD | 14.68 | $2.39 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.29 1.15 USD |
+0.36
|
$6.46B 898.59M USD | $3.48M 483.43K USD | $8.18 1.14 USD | $8.37 1.16 USD | $6.46B 898.59M USD | 118.42 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
+0.59
|
$6.41B 891.84M USD | $18.79M 2.61M USD | $1.67 0.23 USD | $1.73 0.24 USD | $6.41B 891.84M USD | 2.31 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
-1.65
|
$6.36B 884.99M USD | $17.75M 2.47M USD | $6.55 0.91 USD | $6.71 0.93 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.26 0.54 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.22 0.86 USD |
-1.11
|
$6.15B 855.19M USD | $20.29M 2.82M USD | $6.19 0.86 USD | $6.38 0.89 USD | $6.15B 855.19M USD | 77.75 | $0.08 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.05 2.09 USD |
0
|
$6.15B 854.47M USD | $1.5M 208.3K USD | $14.93 2.08 USD | $15.22 2.12 USD | $6.15B 854.47M USD | 12.23 | $1.23 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.04 0.42 USD |
+1.67
|
$6.12B 850.83M USD | $27.2M 3.78M USD | $2.98 0.41 USD | $3.08 0.43 USD | $6.12B 850.83M USD | 12.66 | $0.24 0.03 USD | |
| ZONQING LTD 1855.HK | $8.02 1.03 USD |
+6.08
|
$6.62B 846M USD | $898K 114.82K USD | $7.54 0.96 USD | $8.08 1.03 USD | $6.62B 846M USD | 160.40 | $0.05 0.006 USD | |
| Bird Construction Inc. BDT.TO | $20.45 15.18 USD |
+0.34
|
$1.13B 840.44M USD | $93.56K 69.43K USD | $20.24 15.02 USD | $20.9 15.51 USD | $1.13B 840.44M USD | 11.11 | $1.84 1.37 USD | |
| Aecon Group Inc. ARE.TO | $17.21 12.77 USD |
+3.86
|
$1.08B 802.44M USD | $866.45K 642.95K USD | $16.91 12.55 USD | $17.36 12.88 USD | $1.08B 802.44M USD | 0 | -$0.95 -0.7 USD | |
| LONGYUAN CONS 600491.SS | $3.76 0.52 USD |
-0.53
|
$5.75B 799.76M USD | $11.4M 1.58M USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.75B 799.76M USD | 0 | -$0.69 -0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.63 0.64 USD |
+1.09
|
$5.73B 796.52M USD | $8.19M 1.14M USD | $4.52 0.63 USD | $4.68 0.65 USD | $5.73B 796.52M USD | 15.43 | $0.3 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-0.32
|
$5.62B 781.01M USD | $21.44M 2.98M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.62B 781.01M USD | 0 | -$0.35 -0.04 USD | |
| Instalco AB (publ) INSTAL.ST | $29.64 2.89 USD |
-0.2
|
$7.96B 776.67M USD | $47.9K 4.68K USD | $29.28 2.86 USD | $29.96 2.92 USD | $7.96B 776.67M USD | 22.62 | $1.31 0.13 USD | |
| Aecon AEGXF | $12.26 — |
0
|
$774.81M — | $100 — | $12.09 — | $12.09 — | $774.81M — | 0 | -$0.68 — | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$63.77B 771.54M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $63.77B 771.54M USD | 5.24 | $43.23 0.52 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.06 0.7 USD |
+0.6
|
$5.5B 764.63M USD | $27.7M 3.85M USD | $5.01 0.7 USD | $5.15 0.72 USD | $5.5B 764.63M USD | 18.74 | $0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.68 1.21 USD |
+2.36
|
$5.42B 754.02M USD | $6.04M 840.5K USD | $8.41 1.17 USD | $8.83 1.23 USD | $5.42B 754.02M USD | 13.35 | $0.65 0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.97 0.41 USD |
-1
|
$5.41B 751.68M USD | $134.95M 18.76M USD | $2.95 0.41 USD | $3.13 0.44 USD | $5.41B 751.68M USD | 0 | -$0.71 -0.09 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.92
|
$1.13B 747.41M USD | $1.08M 713.99K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 747.41M USD | 9.88 | $0.25 0.17 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.81 0.25 USD |
-1.09
|
$5.37B 746.27M USD | $22.76M 3.16M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.37B 746.27M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.45 1.31 USD |
+0.64
|
$5.3B 736.85M USD | $6.65M 924.23K USD | $9.33 1.3 USD | $9.55 1.33 USD | $5.3B 736.85M USD | 10.05 | $0.94 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||