결과 페이지 2 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,505 10.16 USD |
+3.69
|
¥416B 2.81B USD | ¥4M 30.03K USD | ¥1,470 9.92 USD | ¥1,549 10.46 USD | ¥416B 2.81B USD | 21.29 | ¥71 0.48 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €29.96 32.75 USD |
+3.49
|
€2.54B 2.78B USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.78B USD | 23.22 | €1.29 1.41 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €29.96 32.75 USD |
+3.81
|
€2.51B 2.75B USD | €9.88K 10.8K USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.75B USD | 17.83 | €1.68 1.84 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
0
|
NT$84.47B 2.68B USD | NT$2.06M 65.56K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$84.47B 2.68B USD | 7.90 | NT$3.77 0.12 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$680.00 21.61 USD |
-9.93
|
NT$84.38B 2.68B USD | NT$3.37M 106.99K USD | NT$680.00 21.61 USD | NT$735.00 23.35 USD | NT$84.38B 2.68B USD | 29.43 | NT$23.10 0.73 USD | |
| JGC Holdings Corporation 1963.T | ¥1,611 10.87 USD |
+1.51
|
¥389B 2.63B USD | ¥728K 4.92K USD | ¥1,595 10.77 USD | ¥1,614 10.89 USD | ¥389B 2.63B USD | 0 | -¥2 -0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.48 1.18 USD |
+0.24
|
CN¥18.84B 2.62B USD | CN¥10.43M 1.45M USD | CN¥8.44 1.17 USD | CN¥8.50 1.18 USD | CN¥18.84B 2.62B USD | 13.67 | CN¥0.62 0.09 USD | |
| KEC International Limited KEC.NS | ₹737.85 8.93 USD |
-2.83
|
₹211.60B 2.56B USD | ₹561.54K 6.79K USD | ₹735.10 8.89 USD | ₹765.20 9.26 USD | ₹211.60B 2.56B USD | 31.96 | ₹23.08 0.28 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.02 25.16 USD |
+0.09
|
€2.32B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.54B USD | 767.33 | €0.03 0.03 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.07 1.68 USD |
-0.9
|
CN¥18.14B 2.52B USD | CN¥11.56M 1.61M USD | CN¥12.07 1.68 USD | CN¥12.18 1.69 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.48 1.74 USD |
-1.89
|
CN¥17.00B 2.36B USD | CN¥60.06M 8.35M USD | CN¥12.42 1.73 USD | CN¥12.77 1.78 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.01 -0.001 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.36 8.05 USD |
-3.41
|
€2.12B 2.32B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 11.32 | €0.65 0.71 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.90 6.52 USD |
-0.34
|
CN¥16.52B 2.3B USD | CN¥4.00M 555.99K USD | CN¥46.15 6.42 USD | CN¥47.30 6.58 USD | CN¥16.52B 2.3B USD | 469.00 | CN¥0.10 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.83 6.37 USD |
-0.09
|
€2.09B 2.28B USD | €6.60K 7.21K USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.28B USD | 30.68 | €0.19 0.21 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.39 8.07 USD |
-2.7
|
€2.04B 2.23B USD | €963.40K 1.05M USD | €7.31 7.99 USD | €7.61 8.32 USD | €2.04B 2.23B USD | 18.01 | €0.41 0.45 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.74 0.35 USD |
+4.98
|
HK$17.30B 2.21B USD | HK$15.84M 2.02M USD | HK$2.61 0.33 USD | HK$2.76 0.35 USD | HK$17.30B 2.21B USD | 274.00 | HK$0.01 0.001 USD | |
| Peab AB (publ) 0MHT.IL | SEK 73.40 7.16 USD |
-1.38
|
SEK 22.19B 2.17B USD | SEK 6.50K 634.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.19B 2.17B USD | 8.76 | SEK 8.37 0.82 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
+3.11
|
CN¥15.56B 2.16B USD | CN¥32.39M 4.5M USD | CN¥5.48 0.76 USD | CN¥5.70 0.79 USD | CN¥15.56B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 73.65 7.19 USD |
-0.34
|
SEK 21.99B 2.15B USD | SEK 247.82K 24.19K USD | SEK 73.15 7.14 USD | SEK 74.60 7.28 USD | SEK 21.99B 2.15B USD | 12.83 | SEK 5.74 0.56 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.12 2.66 USD |
-5.81
|
CN¥15.01B 2.09B USD | CN¥71.09M 9.89M USD | CN¥18.57 2.58 USD | CN¥20.52 2.85 USD | CN¥15.01B 2.09B USD | 173.81 | CN¥0.11 0.02 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 198.90 6.25 USD |
-1.39
|
TRY 66.23B 2.08B USD | TRY 384.17K 12.06K USD | TRY 198.40 6.23 USD | TRY 202.50 6.36 USD | TRY 66.23B 2.08B USD | 43.33 | TRY 4.59 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.97 1.39 USD |
+0.3
|
CN¥14.94B 2.08B USD | CN¥12.14M 1.69M USD | CN¥9.93 1.38 USD | CN¥10.15 1.41 USD | CN¥14.94B 2.08B USD | 18.81 | CN¥0.53 0.07 USD | |
| Veidekke ASA VEI.OL | NOK 160.20 15.37 USD |
-1.11
|
NOK 21.63B 2.07B USD | NOK 85.22K 8.17K USD | NOK 160.20 15.37 USD | NOK 168.00 16.12 USD | NOK 21.63B 2.07B USD | 16.18 | NOK 9.90 0.95 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥14.90B 2.07B USD | CN¥28.10M 3.91M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| NCC AB (publ) NCC-B.ST | SEK 205.40 20.05 USD |
-0.77
|
SEK 21.14B 2.06B USD | SEK 155.11K 15.14K USD | SEK 204.40 19.95 USD | SEK 208.80 20.38 USD | SEK 21.14B 2.06B USD | 12.65 | SEK 16.23 1.58 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.86 USD |
0
|
DKK 13.76B 2.02B USD | DKK 13.76K 2.02K USD | DKK 719.00 105.42 USD | DKK 732.00 107.33 USD | DKK 13.76B 2.02B USD | 16.80 | DKK 42.96 6.3 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
+0.78
|
CN¥14.44B 2.01B USD | CN¥17.12M 2.38M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥14.44B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.74 6.27 USD |
-0.61
|
€1.83B 2B USD | €1.14M 1.25M USD | €5.72 6.25 USD | €5.86 6.4 USD | €1.83B 2B USD | 13.03 | €0.44 0.48 USD | |
| Ircon International Limited IRCON.NS | ₹164.27 1.99 USD |
+0.41
|
₹160.18B 1.94B USD | ₹442.66K 5.36K USD | ₹163.22 1.97 USD | ₹164.80 1.99 USD | ₹160.18B 1.94B USD | 23.13 | ₹7.10 0.09 USD | |
| Ameresco AMRC | $35.27 — |
-3.63
|
$1.86B — | $742.00K — | $33.42 — | $36.23 — | $1.86B — | 29.63 | $1.19 — | |
| Hazama Ando Corporation 1719.T | ¥1,739 11.74 USD |
+1.28
|
¥273B 1.84B USD | ¥724K 4.89K USD | ¥1,720 11.61 USD | ¥1,740 11.75 USD | ¥273B 1.84B USD | 10.30 | ¥169 1.14 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.95 54.13 USD |
+1.32
|
CA$2.46B 1.83B USD | CA$126.90K 94.17K USD | CA$71.46 53.03 USD | CA$73.47 54.52 USD | CA$2.46B 1.83B USD | 28.38 | CA$2.57 1.91 USD | |
| Afry AB AFRY.ST | SEK 156.00 15.23 USD |
-1.2
|
SEK 18.52B 1.81B USD | SEK 216.17K 21.1K USD | SEK 154.20 15.05 USD | SEK 159.00 15.52 USD | SEK 18.52B 1.81B USD | 19.04 | SEK 8.19 0.8 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €54.30 59.36 USD |
-2.16
|
€1.65B 1.81B USD | €88.27K 96.49K USD | €53.65 58.65 USD | €55.60 60.78 USD | €1.65B 1.81B USD | 13.34 | €4.07 4.45 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.79 9.15 USD |
-0.54
|
CN¥12.94B 1.8B USD | CN¥530.80K 73.8K USD | CN¥65.68 9.13 USD | CN¥66.86 9.3 USD | CN¥12.94B 1.8B USD | 106.11 | CN¥0.62 0.09 USD | |
| Rai Way S.p.A. RWAY.MI | €5.85 6.39 USD |
+0.17
|
€1.60B 1.75B USD | €146.68K 160.34K USD | €5.79 6.33 USD | €5.86 6.41 USD | €1.60B 1.75B USD | 17.72 | €0.33 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$451.50 14.35 USD |
-1.74
|
NT$54.45B 1.73B USD | NT$563.00K 17.89K USD | NT$448.50 14.25 USD | NT$465.50 14.79 USD | NT$54.45B 1.73B USD | 22.48 | NT$20.08 0.64 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 136.60 155.42 USD |
-1.01
|
CHF 1.52B 1.72B USD | CHF 5.14K 5.85K USD | CHF 135.60 154.28 USD | CHF 138.20 157.24 USD | CHF 1.52B 1.72B USD | 25.01 | CHF 5.46 6.21 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.86 1.37 USD |
-3.43
|
CN¥12.20B 1.7B USD | CN¥37.49M 5.21M USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥12.20B 1.7B USD | 42.86 | CN¥0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.35 1.58 USD |
+0.18
|
CN¥12.16B 1.69B USD | CN¥12.10M 1.68M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥12.16B 1.69B USD | 15.54 | CN¥0.73 0.1 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.40 0.56 USD |
+5.26
|
HK$13.09B 1.67B USD | HK$1.40M 179.01K USD | HK$4.08 0.52 USD | HK$4.48 0.57 USD | HK$13.09B 1.67B USD | 440.00 | HK$0.01 0.001 USD | |
| Monadelphous Group Limited MND.AX | A$25.00 16.55 USD |
+11.01
|
A$2.50B 1.66B USD | A$449.19K 297.3K USD | A$23.68 15.67 USD | A$25.08 16.6 USD | A$2.50B 1.66B USD | 29.76 | A$0.84 0.56 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 79.45 7.76 USD |
+1.08
|
SEK 16.49B 1.61B USD | SEK 190.03K 18.55K USD | SEK 78.65 7.68 USD | SEK 79.75 7.78 USD | SEK 16.49B 1.61B USD | 14.01 | SEK 5.67 0.55 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$163.00 5.18 USD |
-0.91
|
NT$50.65B 1.61B USD | NT$253.52K 8.06K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$50.65B 1.61B USD | 16.90 | NT$9.64 0.31 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
+0.93
|
CN¥11.54B 1.6B USD | CN¥30.74M 4.27M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.65 1.2 USD |
+0.89
|
MYR 7.44B 1.58B USD | MYR 321.50K 68.36K USD | MYR 5.59 1.19 USD | MYR 5.68 1.21 USD | MYR 7.44B 1.58B USD | 26.90 | MYR 0.21 0.04 USD | |
| NCC Limited NCC.NS | ₹190.16 2.3 USD |
-2.64
|
₹129.82B 1.57B USD | ₹4.79M 57.98K USD | ₹188.24 2.28 USD | ₹195.94 2.37 USD | ₹129.82B 1.57B USD | 15.04 | ₹12.64 0.15 USD | |
| NRW Holdings Limited NWH.AX | A$4.92 3.26 USD |
+5.13
|
A$2.30B 1.52B USD | A$1.85M 1.23M USD | A$4.69 3.1 USD | A$4.94 3.27 USD | A$2.30B 1.52B USD | 82.00 | A$0.06 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥51.02 7.09 USD |
+0.83
|
CN¥10.89B 1.51B USD | CN¥4.45M 618.84K USD | CN¥49.98 6.95 USD | CN¥51.59 7.17 USD | CN¥10.89B 1.51B USD | 17.06 | CN¥2.99 0.42 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,950 16.57 USD |
-2.23
|
₩2T 1.5B USD | ₩4M 2.67K USD | ₩20,550 15.51 USD | ₩22,375 16.89 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.68 1.21 USD |
+0.35
|
CN¥10.74B 1.49B USD | CN¥9.27M 1.29M USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥10.74B 1.49B USD | 37.73 | CN¥0.23 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.93 2.77 USD |
+1.07
|
CN¥10.68B 1.49B USD | CN¥11.51M 1.6M USD | CN¥19.74 2.74 USD | CN¥20.80 2.89 USD | CN¥10.68B 1.49B USD | 55.36 | CN¥0.36 0.05 USD | |
| JSTI Group 300284.SZ | CN¥8.39 1.17 USD |
-1.53
|
CN¥10.60B 1.47B USD | CN¥9.25M 1.29M USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥10.60B 1.47B USD | 69.91 | CN¥0.12 0.02 USD | |
| RITES Limited RITES.NS | ₹243.11 2.94 USD |
+0.26
|
₹118.29B 1.43B USD | ₹121.23K 1.47K USD | ₹242.26 2.93 USD | ₹244.43 2.96 USD | ₹118.29B 1.43B USD | 30.19 | ₹8.05 0.1 USD | |
| Implenia AG 0QNT.IL | CHF 60.34 68.65 USD |
-1.41
|
CHF 1.26B 1.43B USD | CHF 760.00 864.72 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.43B USD | 15.39 | CHF 3.92 4.46 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.63 1.34 USD |
-1.23
|
CN¥10.27B 1.43B USD | CN¥22.58M 3.14M USD | CN¥9.60 1.33 USD | CN¥9.75 1.36 USD | CN¥10.27B 1.43B USD | 26.75 | CN¥0.36 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.49 1.32 USD |
+1.28
|
CN¥10.27B 1.43B USD | CN¥15.17M 2.11M USD | CN¥9.33 1.3 USD | CN¥9.53 1.33 USD | CN¥10.27B 1.43B USD | 73.00 | CN¥0.13 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.49 1.18 USD |
+9.97
|
CN¥9.90B 1.38B USD | CN¥38.99M 5.42M USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥9.90B 1.38B USD | 77.18 | CN¥0.11 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹196.16 2.37 USD |
-0.14
|
₹113.60B 1.37B USD | ₹377.03K 4.56K USD | ₹196.13 2.37 USD | ₹198.39 2.4 USD | ₹113.60B 1.37B USD | 19.93 | ₹9.84 0.12 USD | |
| Aecon Group Inc. ARE.TO | CA$29.12 21.61 USD |
-1.29
|
CA$1.84B 1.37B USD | CA$333.07K 247.16K USD | CA$28.43 21.1 USD | CA$29.50 21.89 USD | CA$1.84B 1.37B USD | 208.00 | CA$0.14 0.1 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.31 0.88 USD |
+0.64
|
CN¥9.80B 1.36B USD | CN¥10.13M 1.41M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥9.80B 1.36B USD | 6.85 | CN¥0.92 0.13 USD | |
| Willdan WLDN | $90.94 — |
+6.65
|
$1.34B — | $658.77K — | $82.67 — | $96.66 — | $1.34B — | 32.59 | $2.79 — | |
| Implenia AG IMPN.SW | CHF 60.50 68.84 USD |
-0.82
|
CHF 1.17B 1.34B USD | CHF 81.84K 93.12K USD | CHF 59.80 68.04 USD | CHF 61.40 69.86 USD | CHF 1.17B 1.34B USD | 11.24 | CHF 5.38 6.12 USD | |
| Aecon AEGXF | $21.02 — |
0
|
$1.33B — | $100.00 — | $21.06 — | $21.06 — | $1.33B — | 210.19 | $0.10 — | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.62 5.37 USD |
+6.33
|
CN¥9.45B 1.31B USD | CN¥17.57M 2.44M USD | CN¥37.58 5.23 USD | CN¥39.95 5.55 USD | CN¥9.45B 1.31B USD | 137.92 | CN¥0.28 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥9.35B 1.3B USD | CN¥14.90M 2.07M USD | CN¥6.49 0.9 USD | CN¥6.56 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.94 1.24 USD |
+0.56
|
CN¥9.23B 1.28B USD | CN¥9.68M 1.35M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥9.23B 1.28B USD | 89.39 | CN¥0.10 0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.19 2.11 USD |
-0.98
|
CN¥9.14B 1.27B USD | CN¥8.85M 1.23M USD | CN¥15.07 2.1 USD | CN¥15.34 2.13 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.44 0.48 USD |
+0.29
|
CN¥9.13B 1.27B USD | CN¥24.82M 3.45M USD | CN¥3.41 0.47 USD | CN¥3.45 0.48 USD | CN¥9.13B 1.27B USD | 20.23 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.81 1.78 USD |
-2.95
|
CN¥9.07B 1.26B USD | CN¥23.76M 3.3M USD | CN¥12.74 1.77 USD | CN¥13.22 1.84 USD | CN¥9.07B 1.26B USD | 19.70 | CN¥0.65 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.91 1.1 USD |
+1.28
|
CN¥8.96B 1.25B USD | CN¥6.39M 889.16K USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥8.96B 1.25B USD | 13.63 | CN¥0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.17 1.97 USD |
-0.21
|
CN¥8.85B 1.23B USD | CN¥4.66M 648.32K USD | CN¥13.92 1.94 USD | CN¥14.30 1.99 USD | CN¥8.85B 1.23B USD | 32.95 | CN¥0.43 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.23 1.98 USD |
-1.66
|
CN¥8.81B 1.22B USD | CN¥13.33M 1.85M USD | CN¥14.15 1.97 USD | CN¥14.93 2.08 USD | CN¥8.81B 1.22B USD | 52.70 | CN¥0.27 0.04 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.31 0.6 USD |
-1.14
|
CN¥8.58B 1.19B USD | CN¥30.62M 4.26M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥8.58B 1.19B USD | 14.86 | CN¥0.29 0.04 USD | |
| Bird Construction Inc. BDT.TO | CA$28.86 21.42 USD |
+1.8
|
CA$1.60B 1.19B USD | CA$339.78K 252.14K USD | CA$27.58 20.47 USD | CA$29.44 21.85 USD | CA$1.60B 1.19B USD | 16.03 | CA$1.80 1.34 USD | |
| PORR AG POS.VI | €25.45 27.82 USD |
+0.39
|
€1.08B 1.18B USD | €44.66K 48.82K USD | €25.30 27.66 USD | €26.35 28.8 USD | €1.08B 1.18B USD | 10.60 | €2.40 2.62 USD | |
| SRG Global Limited SRG.AX | A$2.77 1.83 USD |
+4.14
|
A$1.78B 1.18B USD | A$1.77M 1.17M USD | A$2.69 1.78 USD | A$2.78 1.84 USD | A$1.78B 1.18B USD | 34.62 | A$0.08 0.05 USD | |
| ENVISION GREEN 1783.HK | HK$3.21 0.41 USD |
0
|
HK$9.17B 1.17B USD | HK$2.32M 296.26K USD | HK$3.15 0.4 USD | HK$3.27 0.42 USD | HK$9.17B 1.17B USD | 0 | -HK$0.01 -0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.37 0.61 USD |
+10.08
|
CN¥8.31B 1.16B USD | CN¥106.65M 14.83M USD | CN¥4.00 0.56 USD | CN¥4.37 0.61 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.31B 1.16B USD | CN¥14.72M 2.05M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥8.31B 1.16B USD | 7.01 | CN¥0.69 0.1 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$67.90 2.16 USD |
-2.16
|
NT$36.15B 1.15B USD | NT$2.63M 83.64K USD | NT$67.60 2.15 USD | NT$70.30 2.23 USD | NT$36.15B 1.15B USD | 21.15 | NT$3.21 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$49.35 1.57 USD |
-0.4
|
NT$36.04B 1.15B USD | NT$1.08M 34.35K USD | NT$48.80 1.55 USD | NT$49.55 1.57 USD | NT$36.04B 1.15B USD | 19.42 | NT$2.54 0.08 USD | |
| Bird Construction BIRDF | $19.72 — |
-2.13
|
$1.13B — | $200.00 — | $19.72 — | $20.06 — | $1.13B — | 15.40 | $1.28 — | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.08 2.1 USD |
+0.53
|
CN¥8.14B 1.13B USD | CN¥9.25M 1.29M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥8.14B 1.13B USD | 83.77 | CN¥0.18 0.03 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.15 17.11 USD |
-2.51
|
SAR 4.10B 1.09B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.10B 1.09B USD | 13.01 | SAR 4.93 1.32 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.40 2.91 USD |
+0.69
|
A$1.63B 1.08B USD | A$398.11K 263.49K USD | A$4.32 2.86 USD | A$4.46 2.95 USD | A$1.63B 1.08B USD | 20.95 | A$0.21 0.14 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.95 1.11 USD |
+1.53
|
CN¥7.71B 1.07B USD | CN¥21.22M 2.95M USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥7.71B 1.07B USD | 20.92 | CN¥0.38 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.55 1.05 USD |
+0.13
|
CN¥7.47B 1.04B USD | CN¥51.09M 7.1M USD | CN¥7.40 1.03 USD | CN¥7.75 1.08 USD | CN¥7.47B 1.04B USD | 755.00 | CN¥0.01 0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.55 9.11 USD |
-1.16
|
CN¥7.15B 993.53M USD | CN¥3.62M 503.02K USD | CN¥65.02 9.04 USD | CN¥70.22 9.76 USD | CN¥7.15B 993.53M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.82 0.53 USD |
+0.26
|
CN¥7.14B 992.47M USD | CN¥22.73M 3.16M USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥7.14B 992.47M USD | 38.19 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.88 0.26 USD |
+1.08
|
CN¥7.05B 980.51M USD | CN¥72.36M 10.06M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥7.05B 980.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥7.01B 974.77M USD | CN¥43.50M 6.05M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥7.01B 974.77M USD | 0 | CN¥0.00 0 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,454 16.57 USD |
+2.68
|
¥144B 970.71M USD | ¥4M 25.84K USD | ¥2,391 16.14 USD | ¥2,470 16.67 USD | ¥144B 970.71M USD | 71.29 | ¥34 0.23 USD | |
| Dilip Buildcon Limited DBL.NS | ₹477.60 5.78 USD |
-0.47
|
₹80.06B 968.56M USD | ₹67.29K 814.06 USD | ₹475.00 5.75 USD | ₹482.90 5.84 USD | ₹80.06B 968.56M USD | 8.02 | ₹59.50 0.72 USD | |
| Service Stream Limited SSM.AX | A$2.25 1.49 USD |
+5.14
|
A$1.44B 955.34M USD | A$2.20M 1.45M USD | A$2.14 1.42 USD | A$2.25 1.49 USD | A$1.44B 955.34M USD | 24.99 | A$0.09 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 79.00 2.48 USD |
-2.53
|
TRY 30.28B 950.96M USD | TRY 2.50M 78.6K USD | TRY 77.00 2.42 USD | TRY 81.55 2.56 USD | TRY 30.28B 950.96M USD | 73.14 | TRY 1.08 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.70 0.51 USD |
+0.27
|
CN¥6.68B 929.18M USD | CN¥31.07M 4.32M USD | CN¥3.68 0.51 USD | CN¥3.71 0.52 USD | CN¥6.68B 929.18M USD | 0 | -CN¥0.82 -0.1 USD | |
| CTCI Corporation 9933.TW | NT$32.65 1.04 USD |
+1.24
|
NT$29.10B 924.74M USD | NT$5.19M 165.01K USD | NT$32.05 1.02 USD | NT$32.90 1.05 USD | NT$29.10B 924.74M USD | 102.03 | NT$0.32 0.01 USD | |
| Limbach LMB | $78.32 — |
-5.07
|
$910.61M — | $262.23K — | $75.85 — | $80.98 — | $910.61M — | 25.84 | $3.03 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.80 2.2 USD |
+1.28
|
CN¥6.45B 897.05M USD | CN¥2.61M 362.54K USD | CN¥15.55 2.16 USD | CN¥15.83 2.2 USD | CN¥6.45B 897.05M USD | 11.70 | CN¥1.35 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||