결과 페이지 2 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. 0OFU.IL | €3.75 4.1 USD |
+1.6
|
€2.60B 2.85B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.85B USD | 18.76 | €0.20 0.22 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.88 33.76 USD |
+3.07
|
€2.59B 2.83B USD | €270.00 295.15 USD | €30.48 33.32 USD | €31.46 34.39 USD | €2.59B 2.83B USD | 18.38 | €1.68 1.84 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,499 10.12 USD |
-0.17
|
¥414B 2.8B USD | ¥2M 15.64K USD | ¥1,478 9.97 USD | ¥1,524 10.28 USD | ¥414B 2.8B USD | 21.19 | ¥71 0.48 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
0
|
NT$84.47B 2.68B USD | NT$1.78M 56.57K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$84.47B 2.68B USD | 7.90 | NT$3.77 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.55 1.19 USD |
+0.71
|
CN¥18.99B 2.64B USD | CN¥11.51M 1.6M USD | CN¥8.48 1.18 USD | CN¥8.56 1.19 USD | CN¥18.99B 2.64B USD | 13.79 | CN¥0.62 0.09 USD | |
| JGC Holdings Corporation 1963.T | ¥1,603 10.82 USD |
-0.74
|
¥387B 2.62B USD | ¥801K 5.41K USD | ¥1,596 10.78 USD | ¥1,622 10.95 USD | ¥387B 2.62B USD | 0 | -¥2 -0.01 USD | |
| KEC International Limited KEC.NS | ₹743.70 9 USD |
+2.97
|
₹213.28B 2.58B USD | ₹3.11M 37.63K USD | ₹722.00 8.73 USD | ₹765.50 9.26 USD | ₹213.28B 2.58B USD | 32.22 | ₹23.08 0.28 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.12 25.27 USD |
+0.43
|
€2.33B 2.55B USD | €133.35K 145.77K USD | €23.00 25.14 USD | €23.36 25.54 USD | €2.33B 2.55B USD | 770.66 | €0.03 0.03 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$643.00 20.43 USD |
-5.44
|
NT$79.78B 2.54B USD | NT$4.86M 154.32K USD | NT$633.00 20.11 USD | NT$670.00 21.29 USD | NT$79.78B 2.54B USD | 27.89 | NT$23.05 0.73 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.11 1.68 USD |
+0.25
|
CN¥18.20B 2.53B USD | CN¥6.44M 894.94K USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.60 1.75 USD |
+0.56
|
CN¥17.17B 2.39B USD | CN¥39.28M 5.46M USD | CN¥12.41 1.73 USD | CN¥12.77 1.78 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.01 -0.001 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.51 8.21 USD |
+2
|
€2.17B 2.37B USD | €448.00 489.72 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 11.55 | €0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €6.01 6.56 USD |
+4.94
|
€2.15B 2.35B USD | €22.07K 24.13K USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 31.60 | €0.19 0.21 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.84 6.51 USD |
-0.93
|
CN¥16.50B 2.29B USD | CN¥3.53M 490.78K USD | CN¥46.75 6.5 USD | CN¥47.38 6.59 USD | CN¥16.50B 2.29B USD | 468.39 | CN¥0.10 0.01 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.50 8.2 USD |
+1.56
|
€2.07B 2.26B USD | €578.17K 632.02K USD | €7.46 8.15 USD | €7.58 8.29 USD | €2.07B 2.26B USD | 18.29 | €0.41 0.45 USD | |
| Peab AB (publ) 0MHT.IL | SEK 73.93 7.22 USD |
+0.44
|
SEK 22.35B 2.18B USD | SEK 448.00 43.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.35B 2.18B USD | 8.83 | SEK 8.37 0.82 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 74.20 7.24 USD |
+0.75
|
SEK 22.15B 2.16B USD | SEK 232.81K 22.73K USD | SEK 73.35 7.16 USD | SEK 74.35 7.26 USD | SEK 22.15B 2.16B USD | 12.92 | SEK 5.74 0.56 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.69 0.34 USD |
-1.47
|
HK$16.84B 2.15B USD | HK$4.83M 617.7K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$16.84B 2.15B USD | 269.00 | HK$0.01 0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.59 0.78 USD |
-1.24
|
CN¥15.45B 2.15B USD | CN¥16.08M 2.24M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.45B 2.15B USD | 0 | CN¥0.00 0 USD | |
| Veidekke ASA VEI.OL | NOK 162.40 15.58 USD |
+1.37
|
NOK 21.93B 2.1B USD | NOK 48.17K 4.62K USD | NOK 159.20 15.27 USD | NOK 162.80 15.62 USD | NOK 21.93B 2.1B USD | 16.40 | NOK 9.90 0.95 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.02 0.56 USD |
+1.26
|
CN¥15.09B 2.1B USD | CN¥23.44M 3.26M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.09B 2.1B USD | 13.86 | CN¥0.29 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.19 2.67 USD |
-0.83
|
CN¥15.07B 2.1B USD | CN¥47.64M 6.62M USD | CN¥19.19 2.67 USD | CN¥20.50 2.85 USD | CN¥15.07B 2.1B USD | 174.45 | CN¥0.11 0.02 USD | |
| NCC AB (publ) NCC-B.ST | SEK 208.20 20.32 USD |
+1.36
|
SEK 21.43B 2.09B USD | SEK 113.63K 11.09K USD | SEK 206.40 20.15 USD | SEK 208.20 20.32 USD | SEK 21.43B 2.09B USD | 12.82 | SEK 16.23 1.58 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.97 1.39 USD |
-0.4
|
CN¥14.94B 2.08B USD | CN¥5.39M 750.01K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥14.94B 2.08B USD | 18.81 | CN¥0.53 0.07 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.92 6.47 USD |
+3.23
|
€1.89B 2.06B USD | €1.85M 2.02M USD | €5.83 6.37 USD | €6.04 6.6 USD | €1.89B 2.06B USD | 13.45 | €0.44 0.48 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 735.00 107.77 USD |
+1.8
|
DKK 14.00B 2.05B USD | DKK 10.99K 1.61K USD | DKK 724.00 106.15 USD | DKK 738.00 108.21 USD | DKK 14.00B 2.05B USD | 17.10 | DKK 42.96 6.3 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 194.10 6.1 USD |
-2.41
|
TRY 64.64B 2.03B USD | TRY 669.43K 21.02K USD | TRY 193.20 6.07 USD | TRY 201.10 6.32 USD | TRY 64.64B 2.03B USD | 42.28 | TRY 4.59 0.14 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥14.51B 2.02B USD | CN¥9.33M 1.3M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.51B 2.02B USD | 12.93 | CN¥0.30 0.04 USD | |
| Ircon International Limited IRCON.NS | ₹164.04 1.98 USD |
+0.67
|
₹159.96B 1.94B USD | ₹544.37K 6.59K USD | ₹162.16 1.96 USD | ₹164.25 1.99 USD | ₹159.96B 1.94B USD | 23.10 | ₹7.10 0.09 USD | |
| Ameresco AMRC | $35.91 — |
+1.81
|
$1.90B — | $308.20K — | $35.18 — | $36.96 — | $1.90B — | 30.17 | $1.19 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$74.18 55.05 USD |
+1.69
|
CA$2.50B 1.86B USD | CA$122.12K 90.62K USD | CA$73.08 54.23 USD | CA$74.33 55.16 USD | CA$2.50B 1.86B USD | 28.86 | CA$2.57 1.91 USD | |
| Hazama Ando Corporation 1719.T | ¥1,751 11.82 USD |
+0.52
|
¥275B 1.85B USD | ¥466K 3.15K USD | ¥1,726 11.65 USD | ¥1,763 11.9 USD | ¥275B 1.85B USD | 10.37 | ¥169 1.14 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €55.40 60.56 USD |
+2.03
|
€1.69B 1.84B USD | €74.15K 81.05K USD | €55.15 60.29 USD | €55.90 61.11 USD | €1.69B 1.84B USD | 13.61 | €4.07 4.45 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.82 0.62 USD |
+7.35
|
HK$14.34B 1.83B USD | HK$2.46M 314.54K USD | HK$4.26 0.54 USD | HK$4.89 0.63 USD | HK$14.34B 1.83B USD | 482.00 | HK$0.01 0.001 USD | |
| Afry AB AFRY.ST | SEK 158.20 15.44 USD |
+1.41
|
SEK 18.78B 1.83B USD | SEK 101.33K 9.89K USD | SEK 157.20 15.34 USD | SEK 159.70 15.59 USD | SEK 18.78B 1.83B USD | 19.31 | SEK 8.19 0.8 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.93 9.03 USD |
-1.14
|
CN¥12.77B 1.78B USD | CN¥692.72K 96.32K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.77B 1.78B USD | 104.72 | CN¥0.62 0.09 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 139.00 158.15 USD |
+1.76
|
CHF 1.54B 1.75B USD | CHF 5.14K 5.85K USD | CHF 137.60 156.56 USD | CHF 139.80 159.06 USD | CHF 1.54B 1.75B USD | 25.45 | CHF 5.46 6.21 USD | |
| Rai Way S.p.A. RWAY.MI | €5.84 6.38 USD |
-0.17
|
€1.59B 1.74B USD | €296.71K 324.35K USD | €5.82 6.36 USD | €5.88 6.43 USD | €1.59B 1.74B USD | 17.69 | €0.33 0.36 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.50 1.6 USD |
+1.05
|
CN¥12.32B 1.71B USD | CN¥16.48M 2.29M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.32B 1.71B USD | 15.75 | CN¥0.73 0.1 USD | |
| Monadelphous Group Limited MND.AX | A$25.76 17.05 USD |
+3.04
|
A$2.58B 1.71B USD | A$304.36K 201.44K USD | A$25.50 16.88 USD | A$26.87 17.78 USD | A$2.58B 1.71B USD | 30.66 | A$0.84 0.56 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.90 1.38 USD |
-0.5
|
CN¥12.25B 1.7B USD | CN¥23.15M 3.22M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.25B 1.7B USD | 43.04 | CN¥0.23 0.03 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$439.00 13.95 USD |
-2.77
|
NT$52.94B 1.68B USD | NT$1.26M 39.88K USD | NT$437.00 13.89 USD | NT$458.00 14.55 USD | NT$52.94B 1.68B USD | 21.85 | NT$20.09 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.50 5.23 USD |
+0.92
|
NT$51.11B 1.62B USD | NT$279.14K 8.87K USD | NT$164.00 5.21 USD | NT$168.50 5.35 USD | NT$51.11B 1.62B USD | 17.06 | NT$9.64 0.31 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.00 7.81 USD |
+0.69
|
SEK 16.60B 1.62B USD | SEK 272.99K 26.65K USD | SEK 79.50 7.76 USD | SEK 80.30 7.84 USD | SEK 16.60B 1.62B USD | 14.10 | SEK 5.67 0.55 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥11.56B 1.61B USD | CN¥15.60M 2.17M USD | CN¥4.31 0.6 USD | CN¥4.34 0.6 USD | CN¥11.56B 1.61B USD | 9.62 | CN¥0.45 0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.58 1.19 USD |
-1.41
|
MYR 7.35B 1.56B USD | MYR 1.90M 404.98K USD | MYR 5.55 1.18 USD | MYR 5.70 1.21 USD | MYR 7.35B 1.56B USD | 26.57 | MYR 0.21 0.04 USD | |
| NCC Limited NCC.NS | ₹188.03 2.27 USD |
-3.73
|
₹128.37B 1.55B USD | ₹8.13M 98.37K USD | ₹187.47 2.27 USD | ₹195.94 2.37 USD | ₹128.37B 1.55B USD | 14.87 | ₹12.64 0.15 USD | |
| NRW Holdings Limited NWH.AX | A$5.09 3.37 USD |
+3.46
|
A$2.34B 1.55B USD | A$1.62M 1.08M USD | A$4.94 3.27 USD | A$5.13 3.4 USD | A$2.34B 1.55B USD | 84.83 | A$0.06 0.04 USD | |
| JSTI Group 300284.SZ | CN¥8.65 1.2 USD |
+2.85
|
CN¥10.92B 1.52B USD | CN¥22.87M 3.18M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.92B 1.52B USD | 72.08 | CN¥0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.73 1.21 USD |
+0.34
|
CN¥10.80B 1.5B USD | CN¥7.32M 1.02M USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.80B 1.5B USD | 37.95 | CN¥0.23 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥50.13 6.97 USD |
-0.93
|
CN¥10.70B 1.49B USD | CN¥1.80M 250.28K USD | CN¥50.01 6.95 USD | CN¥50.99 7.09 USD | CN¥10.70B 1.49B USD | 16.76 | CN¥2.99 0.42 USD | |
| Implenia AG 0QNT.IL | CHF 62.05 70.6 USD |
+2.56
|
CHF 1.29B 1.47B USD | CHF 248.00 282.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.29B 1.47B USD | 15.82 | CHF 3.92 4.46 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.50 2.71 USD |
-2.5
|
CN¥10.45B 1.45B USD | CN¥5.85M 813.46K USD | CN¥19.34 2.69 USD | CN¥20.04 2.79 USD | CN¥10.45B 1.45B USD | 54.16 | CN¥0.36 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥10.33B 1.44B USD | CN¥7.51M 1.04M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.33B 1.44B USD | 73.46 | CN¥0.13 0.02 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.67 1.34 USD |
0
|
CN¥10.31B 1.43B USD | CN¥10.09M 1.4M USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥10.31B 1.43B USD | 26.86 | CN¥0.36 0.05 USD | |
| RITES Limited RITES.NS | ₹241.55 2.92 USD |
-0.63
|
₹117.53B 1.42B USD | ₹79.68K 964.03 USD | ₹241.01 2.92 USD | ₹245.00 2.96 USD | ₹117.53B 1.42B USD | 30.00 | ₹8.05 0.1 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,850 15.74 USD |
-5.24
|
₩2T 1.42B USD | ₩3M 1.96K USD | ₩20,700 15.63 USD | ₩22,300 16.83 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.76 1.36 USD |
+6.32
|
CN¥10.07B 1.4B USD | CN¥20.09M 2.79M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥10.07B 1.4B USD | 97.59 | CN¥0.10 0.01 USD | |
| Willdan WLDN | $94.17 — |
+3.55
|
$1.39B — | $367.92K — | $92.21 — | $96.22 — | $1.39B — | 33.75 | $2.79 — | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥7.31M 1.02M USD | CN¥6.31 0.88 USD | CN¥6.37 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Implenia AG IMPN.SW | CHF 62.10 70.66 USD |
+2.64
|
CHF 1.20B 1.37B USD | CHF 37.02K 42.12K USD | CHF 61.10 69.52 USD | CHF 62.70 71.34 USD | CHF 1.20B 1.37B USD | 11.54 | CHF 5.38 6.12 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.67 2.36 USD |
+0.45
|
₹112.73B 1.36B USD | ₹327.07K 3.96K USD | ₹193.75 2.34 USD | ₹195.85 2.37 USD | ₹112.73B 1.36B USD | 19.78 | ₹9.84 0.12 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.32 1.16 USD |
-2
|
CN¥9.70B 1.35B USD | CN¥80.45M 11.19M USD | CN¥8.22 1.14 USD | CN¥8.66 1.2 USD | CN¥9.70B 1.35B USD | 75.63 | CN¥0.11 0.02 USD | |
| Aecon Group Inc. ARE.TO | CA$28.56 21.19 USD |
-1.92
|
CA$1.81B 1.34B USD | CA$420.31K 311.89K USD | CA$28.49 21.14 USD | CA$29.46 21.86 USD | CA$1.81B 1.34B USD | 204.00 | CA$0.14 0.1 USD | |
| Aecon AEGXF | $21.06 — |
+0.19
|
$1.33B — | $100.00 — | $21.06 — | $21.06 — | $1.33B — | 210.59 | $0.10 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.57 0.91 USD |
+0.77
|
CN¥9.43B 1.31B USD | CN¥14.76M 2.05M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥9.43B 1.31B USD | 12.63 | CN¥0.52 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥37.58 5.23 USD |
+3.38
|
CN¥9.19B 1.28B USD | CN¥14.28M 1.99M USD | CN¥34.82 4.84 USD | CN¥39.98 5.56 USD | CN¥9.19B 1.28B USD | 134.21 | CN¥0.28 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.25 2.12 USD |
+0.13
|
CN¥9.18B 1.28B USD | CN¥3.92M 544.84K USD | CN¥15.22 2.12 USD | CN¥15.38 2.14 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.49 -0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
0
|
CN¥9.16B 1.27B USD | CN¥18.55M 2.58M USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.89 1.79 USD |
+0.16
|
CN¥9.13B 1.27B USD | CN¥11.22M 1.56M USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥9.13B 1.27B USD | 19.83 | CN¥0.65 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.05 1.12 USD |
+1.26
|
CN¥9.12B 1.27B USD | CN¥6.69M 930.05K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥9.12B 1.27B USD | 13.87 | CN¥0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.58 2.03 USD |
+3.04
|
CN¥9.11B 1.27B USD | CN¥5.82M 809.09K USD | CN¥14.14 1.97 USD | CN¥14.98 2.08 USD | CN¥9.11B 1.27B USD | 33.90 | CN¥0.43 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.39 0.61 USD |
+1.62
|
CN¥8.74B 1.21B USD | CN¥31.02M 4.31M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥8.74B 1.21B USD | 15.13 | CN¥0.29 0.04 USD | |
| PORR AG POS.VI | €26.05 28.48 USD |
+2.36
|
€1.11B 1.21B USD | €69.75K 76.24K USD | €25.60 27.98 USD | €26.25 28.69 USD | €1.11B 1.21B USD | 10.85 | €2.40 2.62 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.80 1.92 USD |
-3.43
|
CN¥8.54B 1.19B USD | CN¥9.04M 1.26M USD | CN¥13.73 1.91 USD | CN¥14.64 2.04 USD | CN¥8.54B 1.19B USD | 51.11 | CN¥0.27 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.48 0.62 USD |
+2.52
|
CN¥8.52B 1.18B USD | CN¥183.69M 25.54M USD | CN¥4.37 0.61 USD | CN¥4.81 0.67 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | |
| ENVISION GREEN 1783.HK | HK$3.24 0.41 USD |
-0.31
|
HK$9.25B 1.18B USD | HK$1.16M 148.19K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$9.25B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
+0.21
|
CN¥8.34B 1.16B USD | CN¥12.91M 1.8M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.15B — | $4.00 — | $19.97 — | $19.97 — | $1.15B — | 15.60 | $1.28 — | |
| SRG Global Limited SRG.AX | A$2.76 1.83 USD |
-0.36
|
A$1.73B 1.14B USD | A$2.52M 1.67M USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$1.73B 1.14B USD | 34.50 | A$0.08 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.22 2.12 USD |
+0.46
|
CN¥8.21B 1.14B USD | CN¥4.67M 648.72K USD | CN¥15.06 2.09 USD | CN¥15.41 2.14 USD | CN¥8.21B 1.14B USD | 84.55 | CN¥0.18 0.03 USD | |
| Bird Construction Inc. BDT.TO | CA$27.45 20.37 USD |
-4.89
|
CA$1.52B 1.13B USD | CA$300.57K 223.04K USD | CA$27.43 20.35 USD | CA$29.50 21.89 USD | CA$1.52B 1.13B USD | 15.25 | CA$1.80 1.34 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.95 17.59 USD |
+2.81
|
SAR 4.22B 1.13B USD | SAR 619.84K 165.36K USD | SAR 64.20 17.13 USD | SAR 66.80 17.82 USD | SAR 4.22B 1.13B USD | 13.37 | SAR 4.93 1.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.45 1.54 USD |
-1.82
|
NT$35.38B 1.12B USD | NT$1.54M 48.96K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$35.38B 1.12B USD | 19.07 | NT$2.54 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.91 1.1 USD |
-0.75
|
CN¥7.67B 1.07B USD | CN¥7.48M 1.04M USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥7.67B 1.07B USD | 20.81 | CN¥0.38 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.35 2.88 USD |
-1.14
|
A$1.58B 1.05B USD | A$236.86K 156.77K USD | A$4.30 2.85 USD | A$4.40 2.91 USD | A$1.58B 1.05B USD | 20.71 | A$0.21 0.14 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.60 1.06 USD |
+0.53
|
CN¥7.52B 1.04B USD | CN¥23.55M 3.27M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥7.52B 1.04B USD | 760.00 | CN¥0.01 0.001 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.20 1.94 USD |
-9.87
|
NT$32.58B 1.04B USD | NT$16.90M 537.02K USD | NT$61.20 1.94 USD | NT$67.60 2.15 USD | NT$32.58B 1.04B USD | 19.12 | NT$3.20 0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.90 9.3 USD |
+1.1
|
CN¥7.29B 1.01B USD | CN¥2.70M 375.58K USD | CN¥65.86 9.16 USD | CN¥68.43 9.51 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥7.19B 1B USD | CN¥20.46M 2.84M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥7.19B 1B USD | 38.50 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.90 0.26 USD |
+0.53
|
CN¥7.13B 990.94M USD | CN¥69.96M 9.73M USD | CN¥1.88 0.26 USD | CN¥1.91 0.27 USD | CN¥7.13B 990.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 78.10 2.45 USD |
-1.14
|
TRY 31.07B 975.64M USD | TRY 1.42M 44.72K USD | TRY 77.90 2.45 USD | TRY 80.20 2.52 USD | TRY 31.07B 975.64M USD | 71.65 | TRY 1.09 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.36 0.61 USD |
-0.23
|
CN¥6.99B 972.54M USD | CN¥22.15M 3.08M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥6.99B 972.54M USD | 0 | CN¥0.00 0 USD | |
| Dilip Buildcon Limited DBL.NS | ₹477.35 5.78 USD |
-0.52
|
₹80.02B 968.05M USD | ₹127.55K 1.54K USD | ₹479.95 5.81 USD | ₹479.95 5.81 USD | ₹80.02B 968.05M USD | 8.02 | ₹59.50 0.72 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,374 16.03 USD |
-2.9
|
¥139B 939.06M USD | ¥2M 15.56K USD | ¥2,374 16.03 USD | ¥2,498 16.86 USD | ¥139B 939.06M USD | 68.87 | ¥34 0.23 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.72 0.52 USD |
0
|
CN¥6.72B 934.2M USD | CN¥27.08M 3.77M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥6.72B 934.2M USD | 0 | -CN¥0.82 -0.1 USD | |
| Service Stream Limited SSM.AX | A$2.27 1.5 USD |
+0.89
|
A$1.40B 929.1M USD | A$1.33M 877K USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$1.40B 929.1M USD | 25.22 | A$0.09 0.06 USD | |
| Limbach LMB | $78.10 — |
-0.28
|
$908.05M — | $230.48K — | $76.70 — | $79.74 — | $908.05M — | 25.77 | $3.03 — | |
| Kelington Group Berhad 0151.KL | MYR 5.46 1.16 USD |
+1.68
|
MYR 4.23B 899.26M USD | MYR 1.45M 307.91K USD | MYR 5.36 1.14 USD | MYR 5.50 1.17 USD | MYR 4.23B 899.26M USD | 32.11 | MYR 0.17 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.81 2.2 USD |
-0.32
|
CN¥6.46B 897.62M USD | CN¥1.77M 246.7K USD | CN¥15.77 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 897.62M USD | 11.71 | CN¥1.35 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||