국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (80)
- {{country.name}}
- 모든 나라들
- 말레이시아 (80)
Kuala Lumpur (80)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (80)
엔지니어링 및 건설 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamuda Berhad 5398.KL | $5.07 1.08 USD |
+0.4
|
$29.7B 6.31B USD | $3.95M 838.93K USD | $4.97 1.06 USD | $5.08 1.08 USD | $29.7B 6.31B USD | 29.82 | $0.17 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.67 1.21 USD |
-2.24
|
$7.46B 1.59B USD | $1.47M 311.86K USD | $5.65 1.2 USD | $5.8 1.23 USD | $7.46B 1.59B USD | 27.00 | $0.21 0.04 USD | |
| Kelington Group Berhad 0151.KL | $5.31 1.13 USD |
+0.38
|
$4.11B 873.96M USD | $1.21M 257.5K USD | $5.16 1.1 USD | $5.32 1.13 USD | $4.11B 873.96M USD | 33.18 | $0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.75 0.58 USD |
-1.79
|
$3.46B 735.21M USD | $1.5M 319.77K USD | $2.74 0.58 USD | $2.81 0.6 USD | $3.46B 735.21M USD | 18.33 | $0.15 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+0.72
|
$2.31B 491.22M USD | $427.4K 90.88K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.31B 491.22M USD | 0 | -$0.05 -0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.44 0.09 USD |
+1.15
|
$1.97B 417.97M USD | $6.99M 1.49M USD | $0.4299 0.09 USD | $0.44 0.09 USD | $1.97B 417.97M USD | 44.00 | $0.01 0.002 USD | |
| WCT Holdings Berhad 9679.KL | $0.7199 0.15 USD |
-1.37
|
$1.12B 238.66M USD | $727.9K 154.77K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $1.12B 238.66M USD | 4.23 | $0.17 0.04 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.53 0.33 USD |
0
|
$975.83M 207.49M USD | $19.3K 4.1K USD | $1.52 0.32 USD | $1.54 0.33 USD | $975.83M 207.49M USD | 9.00 | $0.17 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.33 0.07 USD |
+1.56
|
$963.76M 204.92M USD | $8.95M 1.9M USD | $0.32 0.07 USD | $0.33 0.07 USD | $963.76M 204.92M USD | 0 | -$0.05 -0.01 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.3599 0.08 USD |
-4
|
$786.59M 167.25M USD | $11.23M 2.39M USD | $0.3499 0.07 USD | $0.38 0.08 USD | $786.59M 167.25M USD | 36.00 | $0.01 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.88 0.19 USD |
0
|
$727.67M 154.72M USD | $600.5K 127.68K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $727.67M 154.72M USD | 43.75 | $0.02 0.004 USD | |
| Samaiden Group Berhad 0223.KL | $1.41 0.3 USD |
-3.42
|
$666.94M 141.81M USD | $1.04M 220.63K USD | $1.39 0.3 USD | $1.45 0.31 USD | $666.94M 141.81M USD | 35.25 | $0.04 0.008 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.35 0.29 USD |
+1.5
|
$524.74M 111.58M USD | $2.22M 471.44K USD | $1.27 0.27 USD | $1.35 0.29 USD | $524.74M 111.58M USD | 7.10 | $0.19 0.04 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.6899 0.15 USD |
-0.72
|
$502.62M 106.87M USD | $874.6K 185.97K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $502.62M 106.87M USD | 11.50 | $0.06 0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.4699 0.1 USD |
-1.06
|
$479.53M 101.96M USD | $1.72M 366.26K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $479.53M 101.96M USD | 7.75 | $0.06 0.01 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
+3.45
|
$425.25M 90.42M USD | $876K 186.26K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $425.25M 90.42M USD | 0 | $0 0 USD | |
| Naim Holdings Berhad 5073.KL | $0.8 0.17 USD |
0
|
$400.59M 85.18M USD | $52.5K 11.16K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $400.59M 85.18M USD | 2.10 | $0.38 0.08 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.51 0.11 USD |
-1.92
|
$372.94M 79.3M USD | $761.6K 161.94K USD | $0.51 0.11 USD | $0.52 0.11 USD | $372.94M 79.3M USD | 4.63 | $0.11 0.02 USD | |
| Citaglobal Berhad 7245.KL | $0.8199 0.17 USD |
0
|
$346.84M 73.75M USD | $53.2K 11.31K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $346.84M 73.75M USD | 20.37 | $0.04 0.008 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
-1.49
|
$294.65M 62.65M USD | $1.35M 286.22K USD | $0.33 0.07 USD | $0.34 0.07 USD | $294.65M 62.65M USD | 0 | $0 0 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.3699 0.08 USD |
0
|
$289.14M 61.48M USD | $242.7K 51.61K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $289.14M 61.48M USD | 12.33 | $0.03 0.006 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.4099 0.09 USD |
+1.25
|
$281.47M 59.85M USD | $996.9K 211.97K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $281.47M 59.85M USD | 10.12 | $0.04 0.008 USD | |
| Pestec International Berhad 5219.KL | $0.11 0.02 USD |
-8.7
|
$267.72M 56.92M USD | $2.12M 451.29K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $267.72M 56.92M USD | 0 | -$0.2 -0.04 USD | |
| MGB Berhad 7595.KL | $0.45 0.1 USD |
-1.1
|
$266.24M 56.61M USD | $418.7K 89.03K USD | $0.45 0.1 USD | $0.46 0.1 USD | $266.24M 56.61M USD | 4.99 | $0.09 0.02 USD | |
| HSS Engineers Berhad 0185.KL | $0.52 0.11 USD |
-3.7
|
$264.41M 56.22M USD | $705.4K 149.99K USD | $0.52 0.11 USD | $0.54 0.11 USD | $264.41M 56.22M USD | 10.40 | $0.05 0.01 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
-4.76
|
$262.63M 55.84M USD | $8.24M 1.75M USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4299 0.09 USD |
0
|
$261.22M 55.54M USD | $428.6K 91.13K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $261.22M 55.54M USD | 7.08 | $0.06 0.01 USD | |
| AWC Berhad 7579.KL | $0.7199 0.15 USD |
-0.69
|
$242.64M 51.59M USD | $1.03M 219.07K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $242.64M 51.59M USD | 10.21 | $0.07 0.01 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
0
|
$239.17M 50.85M USD | $123K 26.15K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $239.17M 50.85M USD | 1.80 | $0.05 0.01 USD | |
| Gadang Holdings Berhad 9261.KL | $0.2899 0.06 USD |
+1.79
|
$228.25M 48.53M USD | $871.9K 185.39K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $228.25M 48.53M USD | 14.25 | $0.02 0.004 USD | |
| Nestcon Berhad 0235.KL | $0.3099 0.06 USD |
0
|
$217.98M 46.35M USD | $1.1M 232.92K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $217.98M 46.35M USD | 30.50 | $0.01 0.002 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-7.5
|
$215.35M 45.79M USD | $223.8K 47.59K USD | $0.19 0.04 USD | $0.2 0.04 USD | $215.35M 45.79M USD | 9.25 | $0.02 0.004 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $3.39M 720.33K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-2.86
|
$177.02M 37.64M USD | $109.4K 23.26K USD | $0.34 0.07 USD | $0.34 0.07 USD | $177.02M 37.64M USD | 0 | -$0.01 -0.002 USD | |
| TRC Synergy Berhad 5054.KL | $0.3499 0.07 USD |
-4.11
|
$164.95M 35.07M USD | $325.2K 69.15K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $164.95M 35.07M USD | 8.75 | $0.04 0.008 USD | |
| FBG Holdings Berhad 7047.KL | $0.19 0.04 USD |
-2.63
|
$137.2M 29.17M USD | $585.9K 124.58K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $137.2M 29.17M USD | 18.50 | $0.01 0.002 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.19 0.04 USD |
-2.56
|
$124.65M 26.51M USD | $249.3K 53.01K USD | $0.19 0.04 USD | $0.2 0.04 USD | $124.65M 26.51M USD | 19.00 | $0.01 0.002 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
-2
|
$118.03M 25.1M USD | $239.7K 50.97K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $118.03M 25.1M USD | 2.22 | $0.11 0.02 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2 0.04 USD |
+2.56
|
$114.29M 24.3M USD | $146.2K 31.09K USD | $0.2 0.04 USD | $0.2 0.04 USD | $114.29M 24.3M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.52 0.11 USD |
0
|
$108.21M 23.01M USD | $18K 3.83K USD | $0.52 0.11 USD | $0.52 0.11 USD | $108.21M 23.01M USD | 10.29 | $0.05 0.01 USD | |
| Greentronics Technology Berhad 7943.KL | $0.1199 0.02 USD |
+4.55
|
$103.32M 21.97M USD | $1.24M 263.45K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $103.32M 21.97M USD | 0 | -$0.04 -0.008 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
-2.56
|
$103.13M 21.93M USD | $379K 80.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $103.13M 21.93M USD | 0 | -$0.03 -0.006 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.14 0.03 USD |
-3.45
|
$97.23M 20.67M USD | $129K 27.43K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.23M 20.67M USD | 14.00 | $0.01 0.002 USD | |
| Benalec Holdings Berhad 5190.KL | $0.1 0.02 USD |
-5
|
$96.79M 20.58M USD | $132K 28.07K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.79M 20.58M USD | 4.75 | $0.02 0.004 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.07 0.01 USD |
0
|
$95.32M 20.27M USD | $3.93M 836.47K USD | $0.07 0.01 USD | $0.07 0.01 USD | $95.32M 20.27M USD | 0 | -$0.03 -0.006 USD | |
| Bina Darulaman Berhad 6173.KL | $0.3099 0.06 USD |
+5.17
|
$92.68M 19.71M USD | $856.2K 182.05K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $92.68M 19.71M USD | 0 | -$0.01 -0.002 USD | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
0
|
$88.83M 18.89M USD | $99.1K 21.07K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $88.83M 18.89M USD | 10.50 | $0.02 0.004 USD | |
| Zecon Berhad 7028.KL | $0.52 0.11 USD |
-0.96
|
$80.1M 17.03M USD | $1.3K 276.42 USD | $0.52 0.11 USD | $0.52 0.11 USD | $80.1M 17.03M USD | 1.51 | $0.34 0.07 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.1199 0.03 USD |
0
|
$79.28M 16.86M USD | $3K 637.89 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $79.28M 16.86M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.16 0.03 USD |
-5.88
|
$66.61M 14.16M USD | $58.7K 12.48K USD | $0.16 0.03 USD | $0.17 0.04 USD | $66.61M 14.16M USD | 0 | $0 0 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.1499 0.03 USD |
0
|
$66.43M 14.12M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $66.43M 14.12M USD | 0 | $0 0 USD | |
| Tuju Setia Berhad 5297.KL | $0.1799 0.04 USD |
-2.78
|
$60.99M 12.97M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $60.99M 12.97M USD | 17.50 | $0.01 0.002 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.3099 0.07 USD |
+3.33
|
$55.41M 11.78M USD | $103.4K 21.99K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $55.41M 11.78M USD | 31.00 | $0.01 0.002 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$53.2M 11.31M USD | $201K 42.74K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $53.2M 11.31M USD | 0 | $0 0 USD | |
| Widad Group Berhad 0162.KL | $0.02 0.0031 USD |
-25
|
$46.82M 9.95M USD | $1.01M 214.93K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $46.82M 9.95M USD | 0 | -$0.01 -0.002 USD | |
| TSR Capital Berhad 5042.KL | $0.25 0.05 USD |
0
|
$42.74M 9.09M USD | $7.7K 1.64K USD | $0.25 0.05 USD | $0.25 0.05 USD | $42.74M 9.09M USD | 12.25 | $0.02 0.004 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.02999 0.0063 USD |
-14.29
|
$29.07M 6.18M USD | $2.19M 465.58K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $29.07M 6.18M USD | 3.00 | $0.01 0.002 USD | |
| Reneuco Berhad 7130.KL | $0.02999 0.0053 USD |
+25
|
$28.56M 6.07M USD | $4.32M 919.12K USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $28.56M 6.07M USD | 0 | -$0.01 -0.002 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $110K 23.39K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 4.50 | $0.02 0.004 USD | |
| Zelan Berhad 2283.KL | $0.02999 0.0063 USD |
0
|
$25.35M 5.39M USD | $172.6K 36.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $25.35M 5.39M USD | 0 | -$0.37 -0.07 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.04 0.0085 USD |
+14.29
|
$20.73M 4.41M USD | $1.85M 393.03K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $20.73M 4.41M USD | 0 | -$0.33 -0.07 USD | |
| Rekatech Capital Berhad 0081.KL | $0.02999 0.0063 USD |
0
|
$17.76M 3.78M USD | $5.7K 1.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.76M 3.78M USD | 0 | -$0.01 -0.002 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
-14.29
|
$12.62M 2.68M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Pasukhas Group Berhad 0177.KL | $0.07 0.01 USD |
-7.14
|
$12.38M 2.63M USD | $80.9K 17.2K USD | $0.07 0.01 USD | $0.07 0.01 USD | $12.38M 2.63M USD | 0 | -$0.16 -0.03 USD | |
| Ireka Corporation Berhad 8834.KL | $0.01 0.0021 USD |
0
|
$2.28M 484.34K USD | $1.77M 376.55K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $2.28M 484.34K USD | 0 | -$0.08 -0.01 USD | |
| Varia Berhad 5006.KL | $0.6899 0.15 USD |
0
|
$296.26M 62.99M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $296.26M 62.99M USD | 7.61 | $0.09 0.02 USD | |
| Sunmow Holding Berhad 03050.KL | $1.15 0.24 USD |
0
|
$269.03M 57.2M USD | $8K 1.7K USD | $1.15 0.24 USD | $1.15 0.24 USD | $269.03M 57.2M USD | 38.33 | $0.03 0.006 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.58 0.34 USD |
-0.63
|
$262.07M 55.72M USD | $2.3K 489.05 USD | $1.58 0.34 USD | $1.58 0.34 USD | $262.07M 55.72M USD | 9.29 | $0.17 0.04 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
-0.57
|
$162.22M 34.49M USD | $5K 1.06K USD | $1.75 0.37 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 8.75 | $0.2 0.04 USD | |
| Lebtech Berhad 9628.KL | $0.91 0.19 USD |
0
|
$123.52M 26.26M USD | $6K 1.28K USD | $0.91 0.19 USD | $0.91 0.19 USD | $123.52M 26.26M USD | 0 | $0 0 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $800 170.1 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Ken Holdings Berhad 7323.KL | $0.52 0.11 USD |
0
|
$93.26M 19.83M USD | $900 191.37 USD | $0.52 0.11 USD | $0.52 0.11 USD | $93.26M 19.83M USD | 10.40 | $0.05 0.01 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.4899 0.1 USD |
0
|
$56.62M 12.04M USD | $30K 6.38K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $56.62M 12.04M USD | 7.00 | $0.07 0.01 USD | |
| Mercury Industries Berhad 8192.KL | $0.7199 0.15 USD |
-6.49
|
$50.93M 10.83M USD | $400 85.05 USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $50.93M 10.83M USD | 9.00 | $0.08 0.02 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.2399 0.05 USD |
0
|
$21.26M 4.52M USD | $12K 2.55K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $21.26M 4.52M USD | 11.75 | $0.02 0.004 USD | |
| Citaglobal Berhad 7245PA.KL | $0.63 0.13 USD |
0
|
$0 0 USD | $2K 425.26 USD | $0.63 0.13 USD | $0.64 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Txcd Berhad 7145PA.KL | $0.01 0.0021 USD |
-50
|
$0 0 USD | $266.7K 56.71K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}