결과 페이지 9 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.1 13.16 USD |
-0.04
|
$105.26B 1.27B USD | $26.82K 324.5 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.26B 1.27B USD | 9.03 | $120.39 1.46 USD | |
| PORR AG 0J04.IL | $28.8 31.48 USD |
+0.52
|
$1.16B 1.27B USD | $3.73K 4.08K USD | $28.3 30.94 USD | $28.95 31.65 USD | $1.16B 1.27B USD | 16.08 | $1.79 1.96 USD | |
| Engineers India Limited ENGINERSIN.BO | $181.2 2.19 USD |
-1.25
|
$101.84B 1.23B USD | $232.01K 2.81K USD | $179.85 2.18 USD | $186.5 2.26 USD | $101.84B 1.23B USD | 24.48 | $7.4 0.09 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $41 44.82 USD |
-0.44
|
$1.13B 1.23B USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $1.13B 1.23B USD | 12.38 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.09 15.4 USD |
+1.22
|
$1.12B 1.22B USD | $102 111.5 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.12B 1.22B USD | 12.25 | $1.15 1.26 USD | |
| Chudenko Corporation 1941.T | $3,305 22.31 USD |
-0.75
|
$178.95B 1.21B USD | $41.7K 281.49 USD | $3,290 22.21 USD | $3,335 22.51 USD | $178.95B 1.21B USD | 8.90 | $370.96 2.5 USD | |
| PORR AG ABS2.DE | $28.6 31.26 USD |
-0.87
|
$1.1B 1.2B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.1B 1.2B USD | 12.32 | $2.32 2.54 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,250 30.38 USD |
-0.25
|
$1.58T 1.19B USD | $91.23K 68.87 USD | $39,650 29.93 USD | $40,900 30.87 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,650 12.57 USD |
-0.66
|
$1.57T 1.19B USD | $1.16K 0.87 USD | $16,540 12.48 USD | $16,790 12.67 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| PORR AG ABS2.F | $28.4 31.05 USD |
-2.41
|
$1.08B 1.18B USD | $120 131.18 USD | $28.4 31.05 USD | $28.8 31.48 USD | $1.08B 1.18B USD | 12.24 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,040 27.27 USD |
+2.02
|
$173.41B 1.17B USD | $239.6K 1.62K USD | $4,005 27.03 USD | $4,080 27.54 USD | $173.41B 1.17B USD | 58.29 | $69.3 0.47 USD | |
| Tutor Perini Corporation PE2.F | $19.3 21.1 USD |
+5.46
|
$1.07B 1.17B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.07B 1.17B USD | 0 | -$2.77 -3.02 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
+1.74
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 54.41 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.47 3.79 USD |
+0.99
|
$1.07B 1.17B USD | $500 546.57 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.07B 1.17B USD | 7.88 | $0.44 0.48 USD | |
| Praj Industries Limited PRAJIND.BO | $518.05 6.27 USD |
-0.56
|
$95.22B 1.15B USD | $35.35K 427.63 USD | $514.1 6.22 USD | $522.3 6.32 USD | $95.22B 1.15B USD | 35.14 | $14.74 0.18 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
0
|
$169.55B 1.14B USD | $102.5K 691.9 USD | $3,210 21.67 USD | $3,275 22.11 USD | $169.55B 1.14B USD | 12.25 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,800 32.4 USD |
+0.63
|
$168.85B 1.14B USD | $41.4K 279.46 USD | $4,725 31.9 USD | $4,815 32.5 USD | $168.85B 1.14B USD | 13.34 | $359.66 2.43 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.27 0.0075 USD |
+8
|
$39.17B 1.1B USD | $85.93M 2.42M USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $39.17B 1.1B USD | 0 | -$0.01 -0.0002 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| HDC Hyundai Development Company 294870.KS | $22,400 16.91 USD |
+1.36
|
$1.44T 1.08B USD | $81.54K 61.55 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,390 29.63 USD |
-0.11
|
$159.02B 1.07B USD | $85.9K 579.85 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.02B 1.07B USD | 16.61 | $264.14 1.78 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,802.65 33.91 USD |
+1.84
|
$88.72B 1.07B USD | $6.6K 79.85 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $88.72B 1.07B USD | 30.12 | $93.02 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,800.8 33.89 USD |
+1.64
|
$88.55B 1.07B USD | $139.64K 1.69K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.55B 1.07B USD | 30.07 | $93.14 1.13 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,440 12.41 USD |
-0.66
|
$1.4T 1.05B USD | $354.41K 267.52 USD | $16,340 12.33 USD | $16,630 12.55 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,635 24.54 USD |
+0.97
|
$155.89B 1.05B USD | $106.6K 719.58 USD | $3,575 24.13 USD | $3,665 24.74 USD | $155.89B 1.05B USD | 12.84 | $282.96 1.91 USD | |
| Implenia AG 0QNT.IL | $43.85 49.89 USD |
+0.29
|
$913.66M 1.04B USD | $1.25K 1.42K USD | $43.85 49.89 USD | $43.85 49.89 USD | $913.66M 1.04B USD | 11.18 | $3.92 4.46 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,245 2.45 USD |
0
|
$1.33T 1.01B USD | $615.44K 464.55 USD | $3,190 2.41 USD | $3,245 2.45 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $534 1.48 USD |
+1.14
|
$345.9B 956.66M USD | $92.1K 254.73 USD | $529 1.46 USD | $540 1.49 USD | $345.9B 956.66M USD | 7.81 | $68.32 0.19 USD | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$940.66M — | $1 — | $9.28 — | $9.28 — | $940.66M — | 19.68 | $0.48 — | |
| Monadelphous Group Limited 8MP.F | $8.3 9.07 USD |
+1.84
|
$848.38M 927.39M USD | $800 874.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $848.38M 927.39M USD | 19.76 | $0.42 0.46 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $100 — | $3 — | $3 — | $926.14M — | 10.64 | $0.25 — | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$836.85M 914.79M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $836.85M 914.79M USD | 7.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.24 1.36 USD |
-0.48
|
$832.83M 910.4M USD | $2.4K 2.62K USD | $1.24 1.36 USD | $1.24 1.36 USD | $832.83M 910.4M USD | 7.31 | $0.17 0.19 USD | |
| Badger Infrastructure BADFF | $26.05 — |
0
|
$908.58M — | $100 — | $24.69 — | $24.69 — | $908.58M — | 18.74 | $1.39 — | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,122 13.57 USD |
+0.38
|
$73.12B 884.65M USD | $51.58K 624.07 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.12B 884.65M USD | 13.33 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121 13.56 USD |
+0.29
|
$73.06B 883.87M USD | $9.37K 113.35 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $73.06B 883.87M USD | 13.31 | $84.17 1.02 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23 25.14 USD |
-0.86
|
$797.69M 871.99M USD | $180 196.76 USD | $23 25.14 USD | $23 25.14 USD | $797.69M 871.99M USD | 18.69 | $1.23 1.34 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.4 6.15 USD |
-0.68
|
$69.51B 840.9M USD | $14.72K 178.06 USD | $504 6.1 USD | $519.4 6.28 USD | $69.51B 840.9M USD | 21.36 | $23.8 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $507 6.13 USD |
-0.89
|
$69.31B 838.58M USD | $94.08K 1.14K USD | $503.9 6.1 USD | $515 6.23 USD | $69.31B 838.58M USD | 21.31 | $23.79 0.29 USD | |
| Instalco AB (publ) 0RP5.IL | $29.6 2.89 USD |
-0.47
|
$8.58B 837.45M USD | $944 92.15 USD | $29.6 2.89 USD | $29.68 2.9 USD | $8.58B 837.45M USD | 15.02 | $1.97 0.19 USD | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Toyo Construction Co., Ltd. 1890.T | $1,293 8.73 USD |
-0.08
|
$121.45B 819.81M USD | $346.3K 2.34K USD | $1,293 8.73 USD | $1,306 8.82 USD | $121.45B 819.81M USD | 18.50 | $69.88 0.47 USD | |
| Bird Construction BIRDF | $14.61 — |
+1.88
|
$811.28M — | $1.1K — | $14.61 — | $15 — | $811.28M — | 11.06 | $1.32 — | |
| Dilip Buildcon Limited DBL.BO | $458.05 5.54 USD |
-0.33
|
$66.97B 810.27M USD | $3.31K 40.02 USD | $456.15 5.52 USD | $464.45 5.62 USD | $66.97B 810.27M USD | 13.46 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $457.45 5.53 USD |
-0.34
|
$66.89B 809.21M USD | $59.39K 718.52 USD | $454.5 5.5 USD | $465.85 5.64 USD | $66.89B 809.21M USD | 13.45 | $34.01 0.41 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$718.46M 785.37M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $718.46M 785.37M USD | 10.85 | $1.17 1.28 USD | |
| Instalco AB (publ) 4IIA.F | $2.59 2.83 USD |
+0.23
|
$716.26M 782.97M USD | $4 4.37 USD | $2.59 2.83 USD | $2.59 2.83 USD | $716.26M 782.97M USD | 21.56 | $0.12 0.13 USD | |
| KNR Constructions Limited KNRCON.BO | $226.5 2.74 USD |
-0.79
|
$63.7B 770.66M USD | $87.26K 1.06K USD | $225.4 2.73 USD | $230.2 2.79 USD | $63.7B 770.66M USD | 5.23 | $43.24 0.52 USD | |
| Yurtec Corporation 1934.T | $1,658 11.19 USD |
-0.78
|
$113.84B 768.48M USD | $32.9K 222.08 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.84B 768.48M USD | 11.57 | $143.2 0.97 USD | |
| Aecon Group Inc. 2AE.F | $10.9 11.92 USD |
+1.87
|
$698.8M 763.88M USD | $325 355.27 USD | $10.9 11.92 USD | $10.9 11.92 USD | $698.8M 763.88M USD | 0 | -$0.6 -0.6 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,532 17.09 USD |
+0.6
|
$112.74B 761M USD | $154.4K 1.04K USD | $2,516 16.98 USD | $2,533 17.1 USD | $112.74B 761M USD | 13.25 | $191.04 1.29 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $923.2 11.17 USD |
+2.1
|
$61.86B 748.44M USD | $42.36K 512.44 USD | $898 10.86 USD | $925.1 11.19 USD | $61.86B 748.44M USD | 19.41 | $47.56 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $922.7 11.16 USD |
+2.01
|
$61.81B 747.79M USD | $5.57K 67.38 USD | $897.15 10.85 USD | $925 11.19 USD | $61.81B 747.79M USD | 19.39 | $47.58 0.58 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
+5.33
|
$678.81M 742.04M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $678.81M 742.04M USD | 17.80 | $0.02 0.02 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.3 0.43 USD |
+5.52
|
$25.71B 723.4M USD | $5.03M 141.39K USD | $14.5 0.41 USD | $15.4 0.43 USD | $25.71B 723.4M USD | 18.00 | $0.85 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.25 1.93 USD |
+1.53
|
$59.76B 723.06M USD | $62.21K 752.63 USD | $156.3 1.89 USD | $160 1.94 USD | $59.76B 723.06M USD | 22.39 | $7.11 0.09 USD | |
| Kier Group plc 10I.F | $1.49 1.63 USD |
-0.67
|
$660.28M 721.77M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $660.28M 721.77M USD | 11.46 | $0.13 0.14 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,031 6.96 USD |
-0.1
|
$105.94B 715.13M USD | $624.8K 4.22K USD | $1,014 6.84 USD | $1,037 7 USD | $105.94B 715.13M USD | 15.85 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,025 20.42 USD |
+0.5
|
$104.16B 703.11M USD | $40.6K 274.06 USD | $2,987 20.16 USD | $3,025 20.42 USD | $104.16B 703.11M USD | 10.07 | $300.1 2.03 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+3.88
|
$639.61M 699.18M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.61M 699.18M USD | 9.57 | $0.14 0.15 USD | |
| TOA Corporation 1885.T | $1,288 8.69 USD |
+0.55
|
$102.2B 689.87M USD | $124.5K 840.41 USD | $1,274 8.6 USD | $1,289 8.7 USD | $102.2B 689.87M USD | 7.34 | $175.37 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,489 16.8 USD |
+0.57
|
$99.61B 672.38M USD | $80.4K 542.72 USD | $2,466 16.65 USD | $2,493 16.83 USD | $99.61B 672.38M USD | 11.53 | $215.82 1.46 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.36M 668.3M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.36M 668.3M USD | 31.50 | $0.03 0.03 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.2 2.35 USD |
+0.03
|
$54.52B 659.56M USD | $28.85K 349.01 USD | $193.3 2.34 USD | $195.85 2.37 USD | $54.52B 659.56M USD | 3.60 | $53.84 0.65 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,070 40.97 USD |
+0.5
|
$94.86B 640.34M USD | $6.2K 41.85 USD | $6,020 40.64 USD | $6,070 40.97 USD | $94.86B 640.34M USD | 30.82 | $196.9 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,709 18.29 USD |
+0.63
|
$94.32B 636.71M USD | $24K 162.01 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.32B 636.71M USD | 10.75 | $251.97 1.7 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $690.55 8.35 USD |
-3.7
|
$52.27B 632.41M USD | $259.33K 3.14K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.27B 632.41M USD | 13.79 | $50.05 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $690.45 8.35 USD |
-3.76
|
$52.24B 632.06M USD | $11.42K 138.14 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.24B 632.06M USD | 13.78 | $50.07 0.61 USD | |
| NOMURA Co., Ltd. 9716.T | $837 5.65 USD |
-1.76
|
$93.36B 630.23M USD | $271.8K 1.83K USD | $831 5.61 USD | $849 5.73 USD | $93.36B 630.23M USD | 13.81 | $60.58 0.41 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,555 10.5 USD |
+0.71
|
$90.95B 613.95M USD | $33.8K 228.16 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.95B 613.95M USD | 7.50 | $207.2 1.4 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-4.16
|
$554.33M 605.95M USD | $11.39K 12.45K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Skipper Limited SKIPPER.BO | $438.65 5.31 USD |
-0.03
|
$49.49B 598.77M USD | $25.44K 307.73 USD | $436.8 5.28 USD | $444.4 5.38 USD | $49.49B 598.77M USD | 38.44 | $11.41 0.14 USD | |
| YIT Oyj YIT.F | $2.26 2.47 USD |
+1.16
|
$529.03M 578.31M USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $529.03M 578.31M USD | 0 | -$0.51 -0.5 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,941 13.1 USD |
-0.46
|
$85.29B 575.75M USD | $25.2K 170.11 USD | $1,929 13.02 USD | $1,950 13.16 USD | $85.29B 575.75M USD | 14.48 | $133.97 0.9 USD | |
| Toenec Corporation 1946.T | $917 6.19 USD |
+0.22
|
$85.11B 574.52M USD | $55.1K 371.94 USD | $913 6.16 USD | $921 6.22 USD | $85.11B 574.52M USD | 8.52 | $107.6 0.73 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$571.91M — | $343 — | $2.36 — | $2.36 — | $571.91M — | 0 | -$0.45 — | |
| Chiyoda Corporation CYA.F | $1.96 2.14 USD |
+2.62
|
$519.73M 568.14M USD | $65 71.05 USD | $1.96 2.14 USD | $1.96 2.14 USD | $519.73M 568.14M USD | 0 | -$0.4 -0.4 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-0.65
|
$516.8M 564.94M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $516.8M 564.94M USD | 10.33 | $0.74 0.81 USD | |
| Ameresco, Inc. 4AM.F | $9.04 9.88 USD |
+8.99
|
$516.75M 564.88M USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $516.75M 564.88M USD | 9.51 | $0.95 1.04 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,530 1.91 USD |
+1.4
|
$743.99B 561.59M USD | $141.08K 106.49 USD | $2,475 1.87 USD | $2,580 1.95 USD | $743.99B 561.59M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $783 5.29 USD |
+1.03
|
$82.91B 559.68M USD | $197.6K 1.33K USD | $774 5.22 USD | $784 5.29 USD | $82.91B 559.68M USD | 11.66 | $67.12 0.45 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.7 5.14 USD |
+0.86
|
$511.96M 559.64M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $511.96M 559.64M USD | 11.19 | $0.42 0.46 USD | |
| AS Merko Ehitus MRK1T.TL | $28.1 30.72 USD |
+1.08
|
$497.37M 543.69M USD | $3.71K 4.05K USD | $27.85 30.44 USD | $28.2 30.83 USD | $497.37M 543.69M USD | 7.69 | $3.65 3.99 USD | |
| Willdan Group, Inc. J2A.F | $34 37.17 USD |
+0.59
|
$495.3M 541.42M USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $495.3M 541.42M USD | 24.28 | $1.4 1.53 USD | |
| AS Merko Ehitus MKS.F | $27.5 30.06 USD |
+1.48
|
$492.14M 537.97M USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $492.14M 537.97M USD | 7.53 | $3.65 3.99 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,754 11.84 USD |
+0.86
|
$79.49B 536.58M USD | $57.4K 387.47 USD | $1,730 11.68 USD | $1,760 11.88 USD | $79.49B 536.58M USD | 10.21 | $171.64 1.16 USD | |
| Assystem S.A. BZ1.F | $34.4 37.6 USD |
0
|
$487.92M 533.36M USD | $30 32.79 USD | $34.4 37.6 USD | $34.4 37.6 USD | $487.92M 533.36M USD | 63.70 | $0.54 0.59 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
0
|
$483.96M 529.03M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $483.96M 529.03M USD | 6.04 | $0.22 0.24 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,250 22.83 USD |
+0.17
|
$665.48B 502.33M USD | $25.82K 19.49 USD | $30,050 22.68 USD | $30,500 23.02 USD | $665.48B 502.33M USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
-0.59
|
$455.64M 498.08M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $455.64M 498.08M USD | 9.08 | $0.93 1.02 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,020 14.36 USD |
-0.73
|
$659.52B 497.83M USD | $2.19K 1.66 USD | $19,020 14.36 USD | $19,350 14.61 USD | $659.52B 497.83M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.68 2.93 USD |
+0.75
|
$435.08M 475.6M USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $435.08M 475.6M USD | 0 | -$0.32 -0.3 USD | |
| Multiconsult ASA MULTI.OL | $178 17.08 USD |
0
|
$4.9B 469.91M USD | $3.73K 358.1 USD | $177 16.98 USD | $179 17.17 USD | $4.9B 469.91M USD | 11.78 | $15.11 1.45 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
0
|
$428.36M 468.26M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $428.36M 468.26M USD | 9.68 | $0.45 0.49 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$428.01M 467.88M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $428.01M 467.88M USD | 0 | -$0.01 -0.01 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,085 20.82 USD |
+1.31
|
$67.92B 458.51M USD | $8.5K 57.38 USD | $3,040 20.52 USD | $3,085 20.82 USD | $67.92B 458.51M USD | 10.91 | $282.58 1.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||