결과 페이지 9 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hazama Ando Corporation 2PW.F | €9.65 10.55 USD |
+1.05
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.54B 1.68B USD | 10.05 | €0.96 1.05 USD | |
| Bravida Holding AB (publ) BV0.F | €7.27 7.95 USD |
+2.54
|
€1.53B 1.67B USD | €100.00 109.31 USD | €7.27 7.95 USD | €7.27 7.95 USD | €1.53B 1.67B USD | 14.25 | €0.51 0.56 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 79.90 7.8 USD |
+1.08
|
SEK 17.00B 1.66B USD | SEK 95.00 9.27 USD | SEK 79.60 7.77 USD | SEK 79.90 7.8 USD | SEK 17.00B 1.66B USD | 12.33 | SEK 6.48 0.63 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.80 47.88 USD |
-1.79
|
€1.51B 1.65B USD | €35.00 38.26 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.51B 1.65B USD | 27.89 | €1.57 1.72 USD | |
| MIRAIT ONE Corporation 5FO.F | €16.90 18.47 USD |
0
|
€1.50B 1.64B USD | €360.00 393.53 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.50B 1.64B USD | 15.79 | €1.07 1.17 USD | |
| Monadelphous Group Limited 8MP.F | €14.00 15.3 USD |
+11.11
|
€1.45B 1.59B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.45B 1.59B USD | 29.78 | €0.47 0.51 USD | |
| NCC Limited NCC.BO | ₹188.20 2.28 USD |
-3.66
|
₹128.46B 1.55B USD | ₹425.27K 5.15K USD | ₹187.55 2.27 USD | ₹195.40 2.36 USD | ₹128.46B 1.55B USD | 14.88 | ₹12.64 0.15 USD | |
| Chudenko Corporation 1941.T | ¥4,195 28.32 USD |
+0.24
|
¥227B 1.53B USD | ¥86K 582.55 USD | ¥4,165 28.11 USD | ¥4,215 28.45 USD | ¥227B 1.53B USD | 10.73 | ¥391 2.64 USD | |
| NRW Holdings Limited 3NR.F | €2.72 2.97 USD |
+6.25
|
€1.34B 1.47B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.34B 1.47B USD | 90.66 | €0.03 0.03 USD | |
| Keller KLRGF | $20.53 — |
0
|
$1.43B — | $11.00 — | $19.95 — | $19.95 — | $1.43B — | 8.24 | $2.49 — | |
| RITES Limited RITES.BO | ₹243.10 2.94 USD |
+0.23
|
₹118.26B 1.43B USD | ₹27.65K 334.51 USD | ₹242.15 2.93 USD | ₹244.35 2.96 USD | ₹118.26B 1.43B USD | 30.27 | ₹8.03 0.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,324 35.94 USD |
-1.41
|
¥210B 1.42B USD | ¥161K 1.09K USD | ¥5,308 35.83 USD | ¥5,500 37.13 USD | ¥210B 1.42B USD | 11.68 | ¥456 3.08 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,153.65 13.96 USD |
+0.89
|
₹113.83B 1.38B USD | ₹444.00 5.37 USD | ₹1,135.30 13.74 USD | ₹1,157.10 14 USD | ₹113.83B 1.38B USD | 10.11 | ₹114.01 1.38 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,151.10 13.93 USD |
+0.66
|
₹113.57B 1.37B USD | ₹13.08K 158.29 USD | ₹1,132.40 13.7 USD | ₹1,167.50 14.12 USD | ₹113.57B 1.37B USD | 10.09 | ₹114.02 1.38 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.75 2.34 USD |
-1.32
|
₹112.25B 1.36B USD | ₹43.46K 525.73 USD | ₹193.10 2.34 USD | ₹198.00 2.4 USD | ₹112.25B 1.36B USD | 19.69 | ₹9.84 0.12 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,942 13.11 USD |
+1.89
|
¥200B 1.35B USD | ¥362K 2.45K USD | ¥1,894 12.79 USD | ¥1,959 13.22 USD | ¥200B 1.35B USD | 25.34 | ¥77 0.52 USD | |
| Aecon Group Inc. 2AE.F | €18.00 19.68 USD |
-0.55
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.20B 1.31B USD | 199.99 | €0.09 0.1 USD | |
| Keller Group plc 01K.F | €16.30 17.82 USD |
-3.55
|
€1.18B 1.29B USD | €589.00 643.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.18B 1.29B USD | 7.51 | €2.17 2.37 USD | |
| Willdan Group, Inc. J2A.F | €77.50 84.72 USD |
-3.73
|
€1.15B 1.26B USD | €688.00 752.08 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.15B 1.26B USD | 32.02 | €2.42 2.65 USD | |
| TOA Corporation 1885.T | ¥2,402 16.21 USD |
+1.44
|
¥187B 1.26B USD | ¥455K 3.07K USD | ¥2,361 15.94 USD | ¥2,406 16.24 USD | ¥187B 1.26B USD | 12.77 | ¥188 1.27 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩22,650 17.1 USD |
+4.62
|
₩2T 1.23B USD | ₩28K 21.12 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| Okumura Corporation 1833.T | ¥5,030 33.95 USD |
+0.9
|
¥180B 1.22B USD | ¥113K 761.43 USD | ¥4,995 33.72 USD | ¥5,080 34.29 USD | ¥180B 1.22B USD | 68.17 | ¥74 0.5 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩40,750 30.76 USD |
+3.56
|
₩2T 1.21B USD | ₩156K 117.56 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| PORR AG ABS2.DE | €26.10 28.53 USD |
+2.55
|
€1.10B 1.21B USD | €938.00 1.03K USD | €25.65 28.04 USD | €26.25 28.69 USD | €1.10B 1.21B USD | 10.87 | €2.40 2.62 USD | |
| Kier Group plc 10I.F | €2.40 2.62 USD |
+2.56
|
€1.10B 1.2B USD | €390.00 426.32 USD | €2.26 2.47 USD | €2.40 2.62 USD | €1.10B 1.2B USD | 17.14 | €0.14 0.15 USD | |
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $100.00 — | $2.75 — | $2.75 — | $1.20B — | 17.18 | $0.16 — | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$217.50 6.91 USD |
-2.68
|
NT$36.98B 1.17B USD | NT$235.53K 7.48K USD | NT$212.50 6.75 USD | NT$227.00 7.21 USD | NT$36.98B 1.17B USD | 22.05 | NT$9.86 0.31 USD | |
| PORR AG 0J04.IL | €26.15 28.59 USD |
+2.25
|
€1.06B 1.15B USD | €25.00 27.33 USD | €25.55 27.93 USD | €26.15 28.59 USD | €1.06B 1.15B USD | 14.60 | €1.79 1.96 USD | |
| Yurtec Corporation 1934.T | ¥2,489 16.8 USD |
+0.44
|
¥171B 1.15B USD | ¥116K 785.06 USD | ¥2,447 16.52 USD | ¥2,502 16.89 USD | ¥171B 1.15B USD | 13.12 | ¥190 1.28 USD | |
| Bird Construction Inc. 6LT.F | €17.60 19.24 USD |
+1.73
|
€1.05B 1.15B USD | €2.00 2.19 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.05B 1.15B USD | 16.00 | €1.10 1.2 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
-0.06
|
¥163B 1.1B USD | ¥142K 957.86 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 19.67 | ¥88 0.6 USD | |
| Toenec Corporation 1946.T | ¥1,739 11.74 USD |
+0.12
|
¥161B 1.09B USD | ¥179K 1.21K USD | ¥1,730 11.68 USD | ¥1,753 11.83 USD | ¥161B 1.09B USD | 10.68 | ¥163 1.1 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,435 2.59 USD |
+2.23
|
₩1T 1.07B USD | ₩730K 550.99 USD | ₩3,380 2.55 USD | ₩3,465 2.62 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,356.50 16.41 USD |
-2.11
|
₹86.23B 1.04B USD | ₹225.76K 2.73K USD | ₹1,341.70 16.23 USD | ₹1,387.40 16.79 USD | ₹86.23B 1.04B USD | 27.96 | ₹48.50 0.59 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,485 30.28 USD |
+2.75
|
¥154B 1.04B USD | ¥62K 421.22 USD | ¥4,385 29.6 USD | ¥4,485 30.28 USD | ¥154B 1.04B USD | 13.36 | ¥336 2.27 USD | |
| Dilip Buildcon Limited DBL.BO | ₹476.90 5.77 USD |
-0.7
|
₹79.87B 966.34M USD | ₹15.04K 181.95 USD | ₹475.50 5.75 USD | ₹482.85 5.84 USD | ₹79.87B 966.34M USD | 8.01 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,404.30 29.09 USD |
+0.31
|
₹79.17B 957.78M USD | ₹10.05K 121.59 USD | ₹2,375.00 28.73 USD | ₹2,457.80 29.74 USD | ₹79.17B 957.78M USD | 23.82 | ₹100.91 1.22 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,115 21.03 USD |
+1.14
|
¥141B 955.1M USD | ¥91K 614.28 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥141B 955.1M USD | 14.76 | ¥211 1.42 USD | |
| Toyo Engineering Corporation 6AE.F | €13.20 14.43 USD |
+2.33
|
€873.67M 955.04M USD | €30.00 32.79 USD | €13.20 14.43 USD | €13.20 14.43 USD | €873.67M 955.04M USD | 66.00 | €0.20 0.22 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,395.90 28.99 USD |
-0.02
|
₹78.91B 954.65M USD | ₹90.25K 1.09K USD | ₹2,372.70 28.71 USD | ₹2,448.80 29.63 USD | ₹78.91B 954.65M USD | 23.75 | ₹100.88 1.22 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,290 22.21 USD |
+2.17
|
¥141B 953.9M USD | ¥184K 1.25K USD | ¥3,230 21.8 USD | ¥3,305 22.31 USD | ¥141B 953.9M USD | 13.21 | ¥249 1.68 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹551.00 6.67 USD |
+0.15
|
₹76.75B 928.5M USD | ₹161.23K 1.95K USD | ₹542.00 6.56 USD | ₹556.30 6.73 USD | ₹76.75B 928.5M USD | 21.72 | ₹25.36 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹550.90 6.66 USD |
+0.07
|
₹76.69B 927.83M USD | ₹29.80K 360.47 USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹76.69B 927.83M USD | 21.70 | ₹25.38 0.31 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | |
| HDC Hyundai Development Company 294870.KS | ₩18,650 14.08 USD |
+0.92
|
₩1T 897.33M USD | ₩137K 103.07 USD | ₩18,500 13.96 USD | ₩18,870 14.24 USD | ₩1T 897.33M USD | 0 | ₩0 0 USD | |
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
+13.94
|
€802.33M 877.05M USD | €242.46K 265.04K USD | €3.16 3.46 USD | €3.16 3.46 USD | €802.33M 877.05M USD | 39.55 | €0.08 0.09 USD | |
| Service Stream Limited UFY.F | €1.23 1.34 USD |
+6.03
|
€802.23M 876.94M USD | €26.00 28.42 USD | €1.23 1.34 USD | €1.23 1.34 USD | €802.23M 876.94M USD | 24.60 | €0.05 0.05 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹276.80 3.35 USD |
-0.23
|
₹71.78B 868.39M USD | ₹115.45K 1.4K USD | ₹275.15 3.33 USD | ₹279.70 3.38 USD | ₹71.78B 868.39M USD | 10.56 | ₹26.19 0.32 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.44 1.57 USD |
0
|
€772.64M 844.6M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €772.64M 844.6M USD | 6.54 | €0.22 0.24 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,407.50 17.03 USD |
+0.49
|
₹68.52B 829.02M USD | ₹71.66K 866.99 USD | ₹1,364.70 16.51 USD | ₹1,430.00 17.3 USD | ₹68.52B 829.02M USD | 76.70 | ₹18.35 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,407.20 17.02 USD |
+0.46
|
₹68.50B 828.75M USD | ₹17.54K 212.19 USD | ₹1,355.00 16.39 USD | ₹1,429.00 17.29 USD | ₹68.50B 828.75M USD | 76.68 | ₹18.35 0.22 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.48 USD |
-0.15
|
€750.03M 819.89M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €750.03M 819.89M USD | 6.14 | €0.22 0.24 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,470 23.42 USD |
+1.61
|
¥121B 815.57M USD | ¥19K 129.61 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥121B 815.57M USD | 18.71 | ¥185 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,082 7.3 USD |
+1.12
|
¥121B 815.05M USD | ¥282K 1.9K USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥121B 815.05M USD | 11.66 | ¥93 0.63 USD | |
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$802.91M — | $343.00 — | $2.36 — | $2.36 — | $802.91M — | 15.78 | $0.19 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$802.91M — | $200.00 — | $1.85 — | $1.85 — | $802.91M — | 0 | -$0.51 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 525.00 1.45 USD |
-2.42
|
HUF 286.40B 792.11M USD | HUF 239.14K 661.4 USD | HUF 518.00 1.43 USD | HUF 544.00 1.5 USD | HUF 286.40B 792.11M USD | 6.13 | HUF 85.60 0.24 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.60 11.59 USD |
+0.95
|
€720.79M 787.92M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €720.79M 787.92M USD | 10.29 | €1.03 1.13 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,600 37.8 USD |
-1.41
|
¥116B 781.77M USD | ¥115K 773.58 USD | ¥5,490 37.06 USD | ¥5,750 38.81 USD | ¥116B 781.77M USD | 16.24 | ¥345 2.33 USD | |
| Chiyoda Corporation CYA.F | €2.72 2.97 USD |
+4.62
|
€704.81M 770.45M USD | €25.00 27.33 USD | €2.72 2.97 USD | €2.72 2.97 USD | €704.81M 770.45M USD | 16.00 | €0.17 0.19 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,833 19.12 USD |
+1
|
¥114B 768.85M USD | ¥83K 562.3 USD | ¥2,810 18.97 USD | ¥2,843 19.19 USD | ¥114B 768.85M USD | 9.29 | ¥305 2.06 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹877.90 10.62 USD |
-1.31
|
₹62.85B 760.39M USD | ₹21.88K 264.72 USD | ₹871.00 10.54 USD | ₹899.90 10.89 USD | ₹62.85B 760.39M USD | 26.38 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.85 10.62 USD |
-1.52
|
₹62.72B 758.77M USD | ₹2.52K 30.45 USD | ₹875.80 10.6 USD | ₹917.05 11.09 USD | ₹62.72B 758.77M USD | 26.40 | ₹33.25 0.4 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,058 7.14 USD |
-3.29
|
¥112B 756.67M USD | ¥857K 5.79K USD | ¥1,025 6.92 USD | ¥1,067 7.2 USD | ¥112B 756.67M USD | 16.87 | ¥63 0.42 USD | |
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | |
| YIT Oyj YIT.F | €2.87 3.14 USD |
+0.49
|
€688.25M 752.35M USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €688.25M 752.35M USD | 0 | -€0.31 -0.3 USD | |
| Praj Industries Limited PRAJIND.BO | ₹330.80 4 USD |
-0.2
|
₹62.03B 750.4M USD | ₹43.38K 524.79 USD | ₹328.65 3.98 USD | ₹337.70 4.09 USD | ₹62.03B 750.4M USD | 57.73 | ₹5.73 0.07 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.34 0.37 USD |
-1.17
|
€679.40M 742.68M USD | €1.58K 1.72K USD | €0.34 0.37 USD | €0.34 0.37 USD | €679.40M 742.68M USD | 11.26 | €0.03 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹136.65 1.65 USD |
+0.96
|
₹60.70B 734.41M USD | ₹2.94K 35.54 USD | ₹136.00 1.65 USD | ₹138.05 1.67 USD | ₹60.70B 734.41M USD | 19.57 | ₹6.98 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹135.32 1.64 USD |
-0.09
|
₹60.07B 726.78M USD | ₹289.83K 3.51K USD | ₹134.60 1.63 USD | ₹138.09 1.67 USD | ₹60.07B 726.78M USD | 19.38 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹899.25 10.88 USD |
-0.5
|
₹59.81B 723.66M USD | ₹5.71K 69.03 USD | ₹896.15 10.84 USD | ₹913.30 11.05 USD | ₹59.81B 723.66M USD | 13.24 | ₹67.87 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹898.30 10.87 USD |
-0.67
|
₹59.71B 722.37M USD | ₹63.75K 771.28 USD | ₹895.00 10.83 USD | ₹914.00 11.06 USD | ₹59.71B 722.37M USD | 13.24 | ₹67.83 0.82 USD | |
| Shinnihon Corporation 1879.T | ¥1,823 12.31 USD |
+0.94
|
¥107B 719.76M USD | ¥55K 373.29 USD | ¥1,813 12.24 USD | ¥1,834 12.38 USD | ¥107B 719.76M USD | 8.32 | ¥219 1.48 USD | |
| Besalco S.A. BESALCO.SN | CLP 1,220 1.24 USD |
+1.67
|
CLP 703B 713.64M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 703B 713.64M USD | 12.82 | CLP 95 0.1 USD | |
| Skipper Limited SKIPPER.BO | ₹500.30 6.05 USD |
-1.54
|
₹58.35B 705.89M USD | ₹38.39K 464.44 USD | ₹477.00 5.77 USD | ₹513.65 6.21 USD | ₹58.35B 705.89M USD | 33.82 | ₹14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.40 2.42 USD |
+0.6
|
₹58.09B 702.82M USD | ₹88.02K 1.06K USD | ₹198.80 2.41 USD | ₹204.15 2.47 USD | ₹58.09B 702.82M USD | 3.19 | ₹62.73 0.76 USD | |
| Assystem S.A. BZ1.F | €40.00 43.73 USD |
0
|
€637.53M 696.9M USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €637.53M 696.9M USD | 76.92 | €0.52 0.57 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.85 6.39 USD |
-3.31
|
€619.80M 677.53M USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €619.80M 677.53M USD | 16.25 | €0.36 0.39 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 23.86B 671.39M USD | THB 1.72M 48.42K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 23.86B 671.39M USD | 12.13 | THB 1.17 0.03 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩39,500 29.82 USD |
+8.52
|
₩872B 658.08M USD | ₩180K 136.13 USD | ₩36,650 27.66 USD | ₩40,200 30.34 USD | ₩872B 658.08M USD | 0 | ₩0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.40 0.44 USD |
-1.24
|
€600.36M 656.27M USD | €10.02K 10.95K USD | €0.40 0.44 USD | €0.40 0.44 USD | €600.36M 656.27M USD | 0 | -€0.04 -0.04 USD | |
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$653.97M — | $2.50K — | $0.35 — | $0.35 — | $653.97M — | 0 | -$0.04 — | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,470 30.17 USD |
-0.33
|
¥97B 652.46M USD | ¥28K 189.01 USD | ¥4,470 30.17 USD | ¥4,550 30.71 USD | ¥97B 652.46M USD | 16.94 | ¥264 1.78 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 22.84 2.23 USD |
-2.69
|
SEK 6.62B 646.28M USD | SEK 59.47K 5.81K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.62B 646.28M USD | 11.59 | SEK 1.97 0.19 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩26,000 19.63 USD |
+5.48
|
₩847B 639.64M USD | ₩23K 17.45 USD | ₩25,000 18.87 USD | ₩26,250 19.81 USD | ₩847B 639.64M USD | 0 | ₩0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,060 40.91 USD |
+1
|
¥95B 639.29M USD | ¥9K 60.75 USD | ¥6,010 40.57 USD | ¥6,130 41.38 USD | ¥95B 639.29M USD | 23.87 | ¥254 1.71 USD | |
| Galliford Try Holdings plc 3WC.F | €5.55 6.07 USD |
0
|
€583.55M 637.9M USD | €3.00K 3.28K USD | €5.55 6.07 USD | €5.55 6.07 USD | €583.55M 637.9M USD | 15.00 | €0.37 0.4 USD | |
| Instalco AB (publ) 4IIA.F | €2.00 2.19 USD |
-0.1
|
€579.37M 633.33M USD | €30.00 32.79 USD | €2.00 2.19 USD | €2.00 2.19 USD | €579.37M 633.33M USD | 22.22 | €0.09 0.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥183K 1.24K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| SalfaCorp S.A. SALFACORP.SN | CLP 1,100 1.12 USD |
+2.42
|
CLP 605B 614.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 605B 614.1M USD | 13.88 | CLP 79 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | ₹179.40 2.17 USD |
-0.53
|
₹50.71B 613.45M USD | ₹67.04K 811.04 USD | ₹177.55 2.15 USD | ₹181.30 2.19 USD | ₹50.71B 613.45M USD | 5.29 | ₹33.87 0.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,108 14.23 USD |
-1.31
|
¥91B 612.29M USD | ¥182K 1.23K USD | ¥2,105 14.21 USD | ¥2,138 14.43 USD | ¥91B 612.29M USD | 16.07 | ¥131 0.89 USD | |
| PS Construction Co., Ltd. 1871.T | ¥1,899 12.82 USD |
+2.21
|
¥89B 599.35M USD | ¥110K 741.18 USD | ¥1,869 12.62 USD | ¥1,900 12.83 USD | ¥89B 599.35M USD | 10.79 | ¥176 1.19 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹611.75 7.4 USD |
-1.27
|
₹49.53B 599.24M USD | ₹110.07K 1.33K USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹49.53B 599.24M USD | 11.33 | ₹53.97 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹611.20 7.39 USD |
-1.27
|
₹49.53B 599.23M USD | ₹2.69K 32.52 USD | ₹610.00 7.38 USD | ₹628.65 7.61 USD | ₹49.53B 599.23M USD | 11.33 | ₹53.92 0.65 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
-1.4
|
€535.17M 585.01M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €535.17M 585.01M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.28 3.59 USD |
-0.61
|
€521.82M 570.42M USD | €10.80K 11.81K USD | €3.28 3.59 USD | €3.28 3.59 USD | €521.82M 570.42M USD | 109.33 | €0.03 0.03 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.00 7.62 USD |
+4.08
|
₹45.81B 554.17M USD | ₹5.71K 69.11 USD | ₹605.35 7.32 USD | ₹639.85 7.74 USD | ₹45.81B 554.17M USD | 21.32 | ₹29.54 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹629.50 7.62 USD |
+3.84
|
₹45.70B 552.86M USD | ₹142.61K 1.73K USD | ₹602.00 7.28 USD | ₹639.65 7.74 USD | ₹45.70B 552.86M USD | 21.32 | ₹29.52 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||