결과 페이지 9 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,864 32.83 USD |
-3.45
|
¥248B 1.68B USD | ¥744K 5.02K USD | ¥4,806 32.44 USD | ¥4,904 33.1 USD | ¥248B 1.68B USD | 16.66 | ¥292 1.97 USD | |
| Hazama Ando Corporation 2PW.F | €9.70 10.6 USD |
+0.52
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.53B 1.67B USD | 10.21 | €0.95 1.04 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.30 7.84 USD |
+0.31
|
SEK 17.09B 1.67B USD | SEK 55.91K 5.46K USD | SEK 80.10 7.82 USD | SEK 80.53 7.86 USD | SEK 17.09B 1.67B USD | 12.39 | SEK 6.48 0.63 USD | |
| Bravida Holding AB (publ) BV0.F | €7.26 7.93 USD |
-0.21
|
€1.51B 1.65B USD | €100.00 109.31 USD | €7.26 7.93 USD | €7.26 7.93 USD | €1.51B 1.65B USD | 14.22 | €0.51 0.56 USD | |
| MIRAIT ONE Corporation 5FO.F | €16.80 18.36 USD |
-1.18
|
€1.49B 1.63B USD | €360.00 393.53 USD | €16.80 18.36 USD | €16.90 18.47 USD | €1.49B 1.63B USD | 15.70 | €1.07 1.17 USD | |
| NCC Limited NCC.BO | ₹188.80 2.28 USD |
+0.32
|
₹133.76B 1.62B USD | ₹303.95K 3.68K USD | ₹185.85 2.25 USD | ₹190.00 2.3 USD | ₹133.76B 1.62B USD | 14.92 | ₹12.65 0.15 USD | |
| Monadelphous Group Limited 8MP.F | €14.50 15.85 USD |
+3.57
|
€1.45B 1.59B USD | €135.00 147.57 USD | €14.40 15.74 USD | €14.50 15.85 USD | €1.45B 1.59B USD | 30.85 | €0.47 0.51 USD | |
| Chudenko Corporation 1941.T | ¥4,200 28.35 USD |
+0.12
|
¥227B 1.54B USD | ¥52K 348.99 USD | ¥4,160 28.08 USD | ¥4,220 28.49 USD | ¥227B 1.54B USD | 10.74 | ¥391 2.64 USD | |
| RITES Limited RITES.BO | ₹247.30 2.99 USD |
+1.73
|
₹120.03B 1.45B USD | ₹137.74K 1.67K USD | ₹239.75 2.9 USD | ₹252.50 3.05 USD | ₹120.03B 1.45B USD | 30.72 | ₹8.05 0.1 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,386 36.36 USD |
+1.16
|
¥213B 1.44B USD | ¥126K 847.84 USD | ¥5,287 35.69 USD | ¥5,402 36.47 USD | ¥213B 1.44B USD | 11.81 | ¥456 3.08 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
+2.94
|
€1.30B 1.42B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.30B 1.42B USD | 93.33 | €0.03 0.03 USD | |
| Keller Group plc 01K.F | €16.60 18.15 USD |
+1.84
|
€1.28B 1.4B USD | €430.00 470.05 USD | €16.40 17.93 USD | €16.60 18.15 USD | €1.28B 1.4B USD | 7.64 | €2.17 2.37 USD | |
| Keller KLRGF | $19.95 — |
-2.8
|
$1.39B — | $11.00 — | $19.95 — | $19.95 — | $1.39B — | 7.94 | $2.51 — | |
| Engineers India Limited ENGINERSIN.BO | ₹194.30 2.35 USD |
+0.28
|
₹114.08B 1.38B USD | ₹41.16K 497.92 USD | ₹193.15 2.34 USD | ₹195.90 2.37 USD | ₹114.08B 1.38B USD | 19.74 | ₹9.84 0.12 USD | |
| Willdan Group, Inc. J2A.F | €80.50 88 USD |
+3.87
|
€1.24B 1.36B USD | €688.00 752.08 USD | €80.50 88 USD | €80.50 88 USD | €1.24B 1.36B USD | 33.26 | €2.42 2.65 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,135.40 13.74 USD |
-1.36
|
₹111.29B 1.35B USD | ₹25.10K 303.68 USD | ₹1,115.20 13.49 USD | ₹1,154.50 13.97 USD | ₹111.29B 1.35B USD | 9.96 | ₹113.96 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,137.40 13.76 USD |
-1.41
|
₹111.24B 1.35B USD | ₹1.32K 15.99 USD | ₹1,113.80 13.48 USD | ₹1,171.00 14.17 USD | ₹111.24B 1.35B USD | 9.97 | ₹113.98 1.38 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,930 13.03 USD |
-1.68
|
¥198B 1.34B USD | ¥53K 357.09 USD | ¥1,921 12.97 USD | ¥1,963 13.25 USD | ¥198B 1.34B USD | 25.20 | ¥77 0.52 USD | |
| Aecon Group Inc. 2AE.F | €17.60 19.24 USD |
-2.22
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.18B 1.29B USD | 195.55 | €0.09 0.1 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,450 17.7 USD |
+1.52
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩41,000 30.95 USD |
+0.61
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Okumura Corporation 1833.T | ¥5,020 33.89 USD |
-0.2
|
¥180B 1.21B USD | ¥110K 739.83 USD | ¥4,965 33.52 USD | ¥5,040 34.02 USD | ¥180B 1.21B USD | 67.89 | ¥74 0.5 USD | |
| TOA Corporation 1885.T | ¥2,304 15.55 USD |
-2.17
|
¥179B 1.21B USD | ¥179K 1.21K USD | ¥2,253 15.21 USD | ¥2,304 15.55 USD | ¥179B 1.21B USD | 12.25 | ¥188 1.27 USD | |
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $100.00 — | $2.75 — | $2.75 — | $1.20B — | 17.18 | $0.16 — | |
| PORR AG ABS2.DE | €25.95 28.37 USD |
-0.57
|
€1.08B 1.18B USD | €1.10K 1.2K USD | €25.85 28.26 USD | €26.45 28.91 USD | €1.08B 1.18B USD | 10.81 | €2.40 2.62 USD | |
| Kier Group plc 10I.F | €2.42 2.65 USD |
-0.82
|
€1.06B 1.16B USD | €390.00 426.32 USD | €2.32 2.54 USD | €2.44 2.67 USD | €1.06B 1.16B USD | 17.28 | €0.14 0.15 USD | |
| PORR AG 0J04.IL | €25.93 28.34 USD |
-0.48
|
€1.05B 1.14B USD | €9.27K 10.13K USD | €25.90 28.31 USD | €26.45 28.91 USD | €1.05B 1.14B USD | 14.48 | €1.79 1.96 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$211.00 6.7 USD |
-2.99
|
NT$35.87B 1.14B USD | NT$163.66K 5.2K USD | NT$209.00 6.64 USD | NT$218.50 6.94 USD | NT$35.87B 1.14B USD | 21.42 | NT$9.85 0.31 USD | |
| Yurtec Corporation 1934.T | ¥2,458 16.59 USD |
-1.25
|
¥169B 1.14B USD | ¥194K 1.31K USD | ¥2,432 16.42 USD | ¥2,523 17.03 USD | ¥169B 1.14B USD | 13.92 | ¥176 1.19 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| VA Tech Wabag Limited WABAG.NS | ₹1,410.80 17.07 USD |
+4
|
₹91.62B 1.11B USD | ₹197.26K 2.39K USD | ₹1,360.10 16.45 USD | ₹1,414.80 17.12 USD | ₹91.62B 1.11B USD | 27.80 | ₹50.73 0.61 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥25K 166.73 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Toenec Corporation 1946.T | ¥1,748 11.8 USD |
+0.52
|
¥162B 1.1B USD | ¥111K 749.28 USD | ¥1,726 11.65 USD | ¥1,757 11.86 USD | ¥162B 1.1B USD | 10.73 | ¥163 1.1 USD | |
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
-5.11
|
€978.29M 1.07B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €978.29M 1.07B USD | 15.04 | €1.11 1.21 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,420 2.58 USD |
-0.15
|
₩1T 1.06B USD | ₩58K 43.58 USD | ₩3,405 2.57 USD | ₩3,435 2.59 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,220 28.49 USD |
-5.91
|
¥145B 980.87M USD | ¥248K 1.68K USD | ¥4,135 27.91 USD | ¥4,475 30.21 USD | ¥145B 980.87M USD | 12.56 | ¥336 2.27 USD | |
| Dilip Buildcon Limited DBL.BO | ₹471.95 5.71 USD |
-1.04
|
₹79.60B 963.02M USD | ₹19.53K 236.22 USD | ₹465.05 5.63 USD | ₹480.05 5.81 USD | ₹79.60B 963.02M USD | 7.93 | ₹59.47 0.72 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,105 20.96 USD |
-0.32
|
¥141B 952.03M USD | ¥154K 1.04K USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥141B 952.03M USD | 14.70 | ¥211 1.43 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹562.40 6.8 USD |
+2.07
|
₹78.22B 946.34M USD | ₹371.46K 4.49K USD | ₹545.90 6.6 USD | ₹567.85 6.87 USD | ₹78.22B 946.34M USD | 22.18 | ₹25.35 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹562.10 6.8 USD |
+2.03
|
₹78.19B 946M USD | ₹27.67K 334.71 USD | ₹545.65 6.6 USD | ₹567.05 6.86 USD | ₹78.19B 946M USD | 22.12 | ₹25.40 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,235 21.84 USD |
-1.67
|
¥139B 937.95M USD | ¥116K 785.06 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥139B 937.95M USD | 12.98 | ¥249 1.68 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,350.60 28.44 USD |
-1.89
|
₹77.43B 936.75M USD | ₹117.66K 1.42K USD | ₹2,258.40 27.32 USD | ₹2,376.00 28.75 USD | ₹77.43B 936.75M USD | 22.76 | ₹103.26 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,353.65 28.48 USD |
-2.11
|
₹77.26B 934.69M USD | ₹19.42K 234.93 USD | ₹2,256.45 27.3 USD | ₹2,373.00 28.71 USD | ₹77.26B 934.69M USD | 22.76 | ₹103.38 1.25 USD | |
| Toyo Engineering Corporation 6AE.F | €13.20 14.43 USD |
-1.49
|
€841.07M 919.41M USD | €30.00 32.79 USD | €13.20 14.43 USD | €13.20 14.43 USD | €841.07M 919.41M USD | 69.47 | €0.19 0.21 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,010 14.35 USD |
+1.93
|
₩1T 914.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 914.65M USD | 0 | ₩0 0 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹274.20 3.32 USD |
-0.94
|
₹71.27B 862.26M USD | ₹77.00K 931.56 USD | ₹273.40 3.31 USD | ₹277.10 3.35 USD | ₹71.27B 862.26M USD | 10.46 | ₹26.19 0.32 USD | |
| Service Stream Limited UFY.F | €1.24 1.36 USD |
-5.34
|
€766.82M 838.24M USD | €4.00 4.37 USD | €1.24 1.36 USD | €1.24 1.36 USD | €766.82M 838.24M USD | 24.80 | €0.05 0.05 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,427.05 17.26 USD |
+1.41
|
₹69.15B 836.59M USD | ₹5.42K 65.56 USD | ₹1,400.00 16.94 USD | ₹1,444.00 17.47 USD | ₹69.15B 836.59M USD | 78.02 | ₹18.29 0.22 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.42 1.55 USD |
-1.25
|
€762.98M 834.04M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €762.98M 834.04M USD | 6.46 | €0.22 0.24 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,422.70 17.21 USD |
+1.08
|
₹68.92B 833.86M USD | ₹59.67K 721.96 USD | ₹1,393.00 16.85 USD | ₹1,434.80 17.36 USD | ₹68.92B 833.86M USD | 77.74 | ₹18.30 0.22 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$830.38M — | $200.00 — | $1.85 — | $1.85 — | $830.38M — | 0 | -$0.51 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 530.00 1.47 USD |
+0.76
|
HUF 295.73B 817.9M USD | HUF 244.80K 677.04 USD | HUF 521.00 1.44 USD | HUF 532.00 1.47 USD | HUF 295.73B 817.9M USD | 6.18 | HUF 85.63 0.24 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,475 23.46 USD |
+0.14
|
¥121B 816.75M USD | ¥22K 148.51 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥121B 816.75M USD | 18.76 | ¥185 1.25 USD | |
| YIT Oyj 0GKA.IL | €2.94 3.21 USD |
+2.3
|
€744.26M 813.57M USD | €13.00K 14.21K USD | €3.16 3.46 USD | €3.16 3.46 USD | €744.26M 813.57M USD | 36.68 | €0.08 0.09 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,071 7.23 USD |
-1.02
|
¥120B 806.77M USD | ¥169K 1.14K USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥120B 806.77M USD | 11.54 | ¥93 0.63 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.32 1.45 USD |
-2.22
|
€737.73M 806.44M USD | €10.00K 10.93K USD | €1.32 1.45 USD | €1.32 1.45 USD | €737.73M 806.44M USD | 6.00 | €0.22 0.24 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.70 11.7 USD |
+0.94
|
€727.59M 795.36M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.70 11.7 USD | €727.59M 795.36M USD | 10.38 | €1.03 1.13 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,085 7.32 USD |
+2.55
|
¥115B 775.98M USD | ¥470K 3.17K USD | ¥1,053 7.11 USD | ¥1,088 7.34 USD | ¥115B 775.98M USD | 17.29 | ¥63 0.42 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹878.80 10.63 USD |
+0.1
|
₹63.75B 771.27M USD | ₹17.40K 210.45 USD | ₹871.00 10.54 USD | ₹889.95 10.77 USD | ₹63.75B 771.27M USD | 26.41 | ₹33.27 0.4 USD | |
| Chiyoda Corporation CYA.F | €2.72 2.97 USD |
-1.45
|
€704.81M 770.45M USD | €700.00 765.19 USD | €2.70 2.95 USD | €2.72 2.97 USD | €704.81M 770.45M USD | 16.00 | €0.17 0.19 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.50 10.62 USD |
-0.04
|
₹63.66B 770.18M USD | ₹766.00 9.27 USD | ₹872.05 10.55 USD | ₹890.00 10.77 USD | ₹63.66B 770.18M USD | 26.37 | ₹33.27 0.4 USD | |
| YIT Oyj YIT.F | €2.95 3.23 USD |
+2.57
|
€693.64M 758.24M USD | €0.00 0 USD | €2.87 3.14 USD | €2.95 3.23 USD | €693.64M 758.24M USD | 0 | -€0.31 -0.3 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,824 19.06 USD |
-0.32
|
¥112B 756.84M USD | ¥87K 587.95 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥112B 756.84M USD | 9.25 | ¥305 2.06 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,410 36.52 USD |
-3.39
|
¥112B 755.25M USD | ¥76K 514.37 USD | ¥5,410 36.52 USD | ¥5,690 38.41 USD | ¥112B 755.25M USD | 15.68 | ¥345 2.33 USD | |
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | |
| Praj Industries Limited PRAJIND.BO | ₹325.45 3.94 USD |
-1.62
|
₹61.14B 739.72M USD | ₹345.23K 4.18K USD | ₹324.75 3.93 USD | ₹332.10 4.02 USD | ₹61.14B 739.72M USD | 56.50 | ₹5.76 0.07 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.33 0.36 USD |
-2.37
|
€671.17M 733.68M USD | €1.58K 1.72K USD | €0.33 0.36 USD | €0.33 0.36 USD | €671.17M 733.68M USD | 11.00 | €0.03 0.03 USD | |
| Besalco S.A. BESALCO.SN | CLP 1,248 1.27 USD |
+0.51
|
CLP 719B 730.31M USD | CLP 210K 213.32 USD | CLP 1,230 1.25 USD | CLP 1,277 1.3 USD | CLP 719B 730.31M USD | 13.12 | CLP 95 0.1 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹892.10 10.79 USD |
-0.69
|
₹59.70B 722.26M USD | ₹40.04K 484.39 USD | ₹885.55 10.71 USD | ₹902.95 10.92 USD | ₹59.70B 722.26M USD | 13.15 | ₹67.82 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹892.70 10.8 USD |
-0.73
|
₹59.68B 721.98M USD | ₹6.68K 80.78 USD | ₹886.65 10.73 USD | ₹902.00 10.91 USD | ₹59.68B 721.98M USD | 13.16 | ₹67.80 0.82 USD | |
| Assystem S.A. BZ1.F | €41.10 44.93 USD |
+1.86
|
€657.49M 718.73M USD | €300.00 327.94 USD | €40.35 44.11 USD | €41.10 44.93 USD | €657.49M 718.73M USD | 79.03 | €0.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹133.70 1.62 USD |
-1.2
|
₹59.41B 718.72M USD | ₹583.88K 7.06K USD | ₹131.00 1.58 USD | ₹135.12 1.63 USD | ₹59.41B 718.72M USD | 19.15 | ₹6.98 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹133.60 1.62 USD |
-1.47
|
₹59.24B 716.7M USD | ₹39.61K 479.24 USD | ₹131.10 1.59 USD | ₹134.65 1.63 USD | ₹59.24B 716.7M USD | 19.14 | ₹6.98 0.08 USD | |
| Shinnihon Corporation 1879.T | ¥1,813 12.24 USD |
-0.55
|
¥106B 715.81M USD | ¥43K 292.96 USD | ¥1,802 12.16 USD | ¥1,831 12.36 USD | ¥106B 715.81M USD | 8.27 | ¥219 1.48 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.41 0.45 USD |
+2.76
|
€647.06M 707.32M USD | €10.02K 10.95K USD | €0.41 0.45 USD | €0.41 0.45 USD | €647.06M 707.32M USD | 0 | -€0.04 -0.04 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.5 USD |
+2.59
|
€640.17M 699.8M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €640.17M 699.8M USD | 17.00 | €0.35 0.38 USD | |
| Skipper Limited SKIPPER.BO | ₹487.75 5.9 USD |
-2.51
|
₹57.77B 698.98M USD | ₹9.28K 112.22 USD | ₹485.25 5.87 USD | ₹500.60 6.06 USD | ₹57.77B 698.98M USD | 32.93 | ₹14.81 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹197.50 2.39 USD |
-1.45
|
₹56.91B 688.51M USD | ₹32.14K 388.78 USD | ₹196.20 2.37 USD | ₹200.45 2.43 USD | ₹56.91B 688.51M USD | 3.14 | ₹62.73 0.76 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩41,200 31.1 USD |
+4.3
|
₩908B 685.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩908B 685.4M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩26,800 20.23 USD |
+3.08
|
₩897B 677.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 677.34M USD | 0 | ₩0 0 USD | |
| Obrascón Huarte Lain OBSJF | $0.47 — |
+0.7
|
$673.30M — | $2.50K — | $0.35 — | $0.35 — | $673.30M — | 0 | -$0.04 — | |
| Instalco AB (publ) 4IIA.F | €2.02 2.21 USD |
+1.1
|
€602.14M 658.22M USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €602.14M 658.22M USD | 22.46 | €0.09 0.1 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | THB 13.90 0.39 USD |
-2.11
|
THB 23.36B 657.2M USD | THB 2.41M 67.81K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 23.36B 657.2M USD | 11.88 | THB 1.17 0.03 USD | |
| Chiyoda Corporation CHYCY | $2.36 — |
-21.33
|
$653.23M — | $343.00 — | $2.36 — | $2.36 — | $653.23M — | 12.42 | $0.19 — | |
| Instalco AB (publ) 0RP5.IL | SEK 23.08 2.25 USD |
+0.06
|
SEK 6.69B 652.92M USD | SEK 323.03K 31.53K USD | SEK 22.83 2.23 USD | SEK 23.28 2.27 USD | SEK 6.69B 652.92M USD | 11.71 | SEK 1.97 0.19 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,060 13.91 USD |
+8.48
|
¥96B 650.16M USD | ¥771K 5.2K USD | ¥1,823 12.31 USD | ¥2,136 14.42 USD | ¥96B 650.16M USD | 11.71 | ¥176 1.19 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,110 41.24 USD |
+0.83
|
¥95B 644.49M USD | ¥7K 45.9 USD | ¥6,050 40.84 USD | ¥6,110 41.24 USD | ¥95B 644.49M USD | 24.12 | ¥253 1.71 USD | |
| Galliford Try Holdings plc 3WC.F | €5.60 6.12 USD |
+0.9
|
€588.81M 643.65M USD | €3.62K 3.96K USD | €5.60 6.12 USD | €5.65 6.18 USD | €588.81M 643.65M USD | 15.13 | €0.37 0.4 USD | |
| SalfaCorp S.A. SALFACORP.SN | CLP 1,150 1.17 USD |
<0.01
|
CLP 632B 642.02M USD | CLP 2M 1.55K USD | CLP 1,133 1.15 USD | CLP 1,180 1.2 USD | CLP 632B 642.02M USD | 14.52 | CLP 79 0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥150K 1.01K USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,295 28.99 USD |
-3.91
|
¥93B 626.91M USD | ¥110K 743.88 USD | ¥4,195 28.32 USD | ¥4,525 30.55 USD | ¥93B 626.91M USD | 16.28 | ¥264 1.78 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,097 14.23 USD |
0
|
¥91B 612.29M USD | ¥38K 1.8K USD | ¥2,070 13.97 USD | ¥2,108 14.23 USD | ¥91B 612.29M USD | 8.71 | ¥242 1.63 USD | |
| KNR Constructions Limited KNRCON.BO | ₹177.45 2.15 USD |
-1.09
|
₹50.42B 609.99M USD | ₹61.11K 739.37 USD | ₹176.00 2.13 USD | ₹178.55 2.16 USD | ₹50.42B 609.99M USD | 5.23 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹613.75 7.43 USD |
+0.42
|
₹50.38B 609.46M USD | ₹1.72K 20.83 USD | ₹611.00 7.39 USD | ₹620.45 7.51 USD | ₹50.38B 609.46M USD | 11.37 | ₹53.97 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹613.05 7.42 USD |
+0.21
|
₹50.27B 608.22M USD | ₹109.15K 1.32K USD | ₹610.15 7.38 USD | ₹621.30 7.52 USD | ₹50.27B 608.22M USD | 11.36 | ₹53.96 0.65 USD | |
| Ellaktor S.A. HLL.F | €1.56 1.71 USD |
+0.91
|
€544.21M 594.89M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €544.21M 594.89M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.28 3.59 USD |
0
|
€525.00M 573.89M USD | €10.80K 11.81K USD | €3.28 3.59 USD | €3.28 3.59 USD | €525.00M 573.89M USD | 109.33 | €0.03 0.03 USD | |
| Ellaktor S.A. ELLKY | $1.60 — |
-39.85
|
$553.86M — | $4.00 — | $1.53 — | $1.60 — | $553.86M — | 6.15 | $0.26 — | |
| AS Merko Ehitus MKS.F | €27.40 29.95 USD |
-1.08
|
€500.74M 547.37M USD | €105.00 114.78 USD | €27.40 29.95 USD | €27.40 29.95 USD | €500.74M 547.37M USD | 8.58 | €3.19 3.49 USD | |
| AS Merko Ehitus MRK1T.TL | €27.30 29.84 USD |
-1.44
|
€498.91M 545.38M USD | €4.82K 5.27K USD | €27.25 29.79 USD | €27.60 30.17 USD | €498.91M 545.38M USD | 8.55 | €3.19 3.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||