결과 페이지 9 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,290 42.46 USD |
-2.02
|
$221.26B 1.49B USD | $63.7K 429.99 USD | $6,260 42.26 USD | $6,440 43.47 USD | $221.26B 1.49B USD | 17.30 | $363.56 2.45 USD | |
| Keller KLRGF | $21.01 — |
0
|
$1.46B — | $460 — | $21.01 — | $21.01 — | $1.46B — | 8.01 | $2.62 — | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-1.99
|
$1.33B 1.45B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.33B 1.45B USD | 12.64 | $1.17 1.28 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.4 4.81 USD |
-1.35
|
$1.32B 1.45B USD | $3.31K 3.62K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.32B 1.45B USD | 10.72 | $0.41 0.45 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,900 36.91 USD |
-1.51
|
$1.92T 1.45B USD | $353.59K 266.9 USD | $48,250 36.42 USD | $51,100 38.57 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,850 15.74 USD |
-0.71
|
$1.92T 1.45B USD | $17.23K 13.01 USD | $19,770 14.92 USD | $21,600 16.3 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,535 3.42 USD |
+3.19
|
$1.86T 1.41B USD | $6.5M 4.91K USD | $4,440 3.35 USD | $4,805 3.63 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
+1.1
|
$1.28B 1.4B USD | $300 327.94 USD | $17.7 19.35 USD | $18.3 20 USD | $1.28B 1.4B USD | 8.09 | $2.26 2.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,920 26.46 USD |
+0.64
|
$202.94B 1.37B USD | $150.1K 1.01K USD | $3,895 26.29 USD | $3,955 26.7 USD | $202.94B 1.37B USD | 12.04 | $325.36 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,807 32.45 USD |
+1.05
|
$189.74B 1.28B USD | $112.6K 760.08 USD | $4,769 32.19 USD | $4,824 32.56 USD | $189.74B 1.28B USD | 10.81 | $444.65 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,355 29.4 USD |
+1.28
|
$187.62B 1.27B USD | $183.7K 1.24K USD | $4,235 28.59 USD | $4,355 29.4 USD | $187.62B 1.27B USD | 15.38 | $283.08 1.91 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.45
|
$183.01B 1.24B USD | $45.1K 304.44 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.01B 1.24B USD | 9.21 | $366.73 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,255 28.72 USD |
0
|
$182.64B 1.23B USD | $109.5K 739.16 USD | $4,240 28.62 USD | $4,290 28.96 USD | $182.64B 1.23B USD | 19.53 | $217.86 1.47 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
-0.82
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.1B 1.2B USD | 18.19 | $1.33 1.45 USD | |
| PORR AG ABS2.F | $28.15 30.77 USD |
+1.99
|
$1.1B 1.2B USD | $584 638.39 USD | $27.75 30.33 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 12.40 | $2.27 2.48 USD | |
| PORR AG ABS2.DE | $28.5 31.15 USD |
+1.42
|
$1.08B 1.18B USD | $852 931.35 USD | $28.35 30.99 USD | $29 31.7 USD | $1.08B 1.18B USD | 12.39 | $2.3 2.51 USD | |
| HDC Hyundai Development Company 294870.KS | $24,100 18.19 USD |
+2.55
|
$1.55T 1.17B USD | $413.48K 312.11 USD | $23,450 17.7 USD | $24,200 18.27 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,039.55 36.77 USD |
-2.31
|
$96.1B 1.16B USD | $3.87K 46.76 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.1B 1.16B USD | 29.41 | $103.34 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,036.8 36.74 USD |
-2.43
|
$96.01B 1.16B USD | $75.12K 908.8 USD | $3,010 36.42 USD | $3,140.2 37.99 USD | $96.01B 1.16B USD | 29.41 | $103.25 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $506.05 6.12 USD |
+3.33
|
$93.02B 1.13B USD | $324.72K 3.93K USD | $493.95 5.98 USD | $508.15 6.15 USD | $93.02B 1.13B USD | 42.56 | $11.89 0.14 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $341 — | $9.45 — | $9.45 — | $1.12B — | 19.28 | $0.49 — | |
| Bird Construction BIRDF | $20.03 — |
+0.81
|
$1.11B — | $2.56K — | $20 — | $20.08 — | $1.11B — | 15.06 | $1.33 — | |
| Badger Infrastructure BADFF | $32.71 — |
0
|
$1.1B — | $100 — | $33 — | $33 — | $1.1B — | 22.71 | $1.44 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.18
|
$983.27M 1.07B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $983.27M 1.07B USD | 14.82 | $1.16 1.27 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.05 0.03 USD |
-7.89
|
$38.08B 1.07B USD | $12.04M 338.75K USD | $1.03 0.03 USD | $1.15 0.03 USD | $38.08B 1.07B USD | 0 | -$0.02 -0.0005 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
0
|
$979.14M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $979.14M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-2.08
|
$959.52M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $959.52M 1.05B USD | 22.38 | $1.26 1.38 USD | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
+0.24
|
$151.8B 1.02B USD | $50.7K 342.24 USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.8B 1.02B USD | 56.49 | $74.96 0.51 USD | |
| Kier KIERF | $2.29 — |
0
|
$1.01B — | $320 — | $2.29 — | $2.29 — | $1.01B — | 15.26 | $0.15 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,433 9.67 USD |
-0.35
|
$147.25B 993.96M USD | $267.9K 1.81K USD | $1,428 9.64 USD | $1,448 9.77 USD | $147.25B 993.96M USD | 18.69 | $76.67 0.52 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $549 1.52 USD |
+0.73
|
$355.62B 983.53M USD | $86.92K 240.38 USD | $542 1.5 USD | $552 1.53 USD | $355.62B 983.53M USD | 8.03 | $68.3 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.98 2.16 USD |
0
|
$882.57M 964.77M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $1.99 2.18 USD | $882.57M 964.77M USD | 15.23 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.91
|
$872.95M 954.25M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $872.95M 954.25M USD | 7.65 | $0.17 0.19 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
+2.23
|
$137.7B 929.5M USD | $526.1K 3.55K USD | $1,439 9.71 USD | $1,469 9.92 USD | $137.7B 929.5M USD | 16.55 | $88.55 0.6 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $540 — | $2.66 — | $2.66 — | $926.14M — | 10.23 | $0.26 — | |
| Yurtec Corporation 1934.T | $1,947 13.14 USD |
-0.15
|
$133.69B 902.44M USD | $57.6K 388.82 USD | $1,940 13.1 USD | $1,963 13.25 USD | $133.69B 902.44M USD | 11.45 | $169.97 1.15 USD | |
| Aecon AEGXF | $14.05 — |
-0.07
|
$887.9M — | $1K — | $14.05 — | $14.05 — | $887.9M — | 0 | -$1.06 — | |
| Dilip Buildcon Limited DBL.BO | $489.65 5.92 USD |
-0.2
|
$71.59B 866.17M USD | $10.94K 132.31 USD | $481.55 5.83 USD | $490.65 5.94 USD | $71.59B 866.17M USD | 9.46 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $489.5 5.92 USD |
-0.11
|
$71.57B 865.9M USD | $122.16K 1.48K USD | $482.05 5.83 USD | $494.25 5.98 USD | $71.57B 865.9M USD | 9.46 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.05 6.3 USD |
+0.49
|
$71.23B 861.82M USD | $86.27K 1.04K USD | $505.45 6.12 USD | $523 6.33 USD | $71.23B 861.82M USD | 20.48 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $521 6.3 USD |
+0.53
|
$71.23B 861.74M USD | $344.37K 4.17K USD | $505.95 6.12 USD | $523.1 6.33 USD | $71.23B 861.74M USD | 20.49 | $25.42 0.31 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
+1.67
|
$788.2M 861.61M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $788.2M 861.61M USD | 0 | -$0.91 -0.9 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,087.4 13.16 USD |
+3.63
|
$70.89B 857.69M USD | $108.55K 1.31K USD | $1,057.6 12.8 USD | $1,090.9 13.2 USD | $70.89B 857.69M USD | 14.02 | $77.53 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,087.8 13.16 USD |
+3.41
|
$70.89B 857.69M USD | $18.5K 223.84 USD | $1,050.25 12.71 USD | $1,090 13.19 USD | $70.89B 857.69M USD | 14.02 | $77.56 0.94 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,879 19.43 USD |
+1.66
|
$126.9B 856.6M USD | $137.9K 930.86 USD | $2,841 19.18 USD | $2,887 19.49 USD | $126.9B 856.6M USD | 13.44 | $214.2 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,600 24.3 USD |
+0.42
|
$123.96B 836.76M USD | $55.4K 373.97 USD | $3,580 24.17 USD | $3,625 24.47 USD | $123.96B 836.76M USD | 10.71 | $335.88 2.27 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| TOA Corporation 1885.T | $1,490 10.06 USD |
-0.33
|
$118.23B 798.07M USD | $449K 3.03K USD | $1,488 10.04 USD | $1,510 10.19 USD | $118.23B 798.07M USD | 7.93 | $187.89 1.27 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,900 18.04 USD |
-0.42
|
$1.06T 796.65M USD | $7.96K 6.01 USD | $23,000 17.36 USD | $25,450 19.21 USD | $1.06T 796.65M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,500 36.61 USD |
-2.81
|
$1.06T 796.65M USD | $235.91K 178.07 USD | $47,750 36.04 USD | $51,600 38.95 USD | $1.06T 796.65M USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $12.98 14.19 USD |
+0.54
|
$716.26M 782.97M USD | $270 295.15 USD | $12.98 14.19 USD | $12.98 14.19 USD | $716.26M 782.97M USD | 14.58 | $0.89 0.97 USD | |
| Willdan Group, Inc. J2A.F | $48.4 52.91 USD |
-2.02
|
$706.78M 772.61M USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $706.78M 772.61M USD | 32.70 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
0
|
$695.12M 759.86M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $695.12M 759.86M USD | 11.23 | $0.89 0.97 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.15 2.7 USD |
+1.94
|
$62.64B 757.88M USD | $527.97K 6.39K USD | $219.95 2.66 USD | $230.7 2.79 USD | $62.64B 757.88M USD | 3.69 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166.15 2.01 USD |
+1.84
|
$62.44B 755.43M USD | $43.84K 530.33 USD | $161.85 1.96 USD | $168.7 2.04 USD | $62.44B 755.43M USD | 21.89 | $7.59 0.09 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $100.2K 676.38 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $914.95 11.07 USD |
-1.72
|
$61.29B 741.51M USD | $4.01K 48.55 USD | $908.15 10.99 USD | $937.1 11.34 USD | $61.29B 741.51M USD | 30.30 | $30.19 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $911.05 11.02 USD |
-2.25
|
$61.29B 741.51M USD | $60.51K 732.12 USD | $908 10.99 USD | $937.15 11.34 USD | $61.29B 741.51M USD | 30.20 | $30.16 0.36 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
-0.94
|
$671.05M 733.54M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $671.05M 733.54M USD | 20.99 | $0.05 0.05 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-1.1
|
$108.5B 732.4M USD | $119.2K 804.63 USD | $1,160 7.83 USD | $1,194 8.06 USD | $108.5B 732.4M USD | 10.11 | $115.61 0.78 USD | |
| KNR Constructions Limited KNRCON.BO | $211.1 2.55 USD |
+0.76
|
$59.37B 718.26M USD | $149.46K 1.81K USD | $209 2.53 USD | $214.75 2.6 USD | $59.37B 718.26M USD | 5.92 | $35.61 0.43 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+0.59
|
$642.48M 702.32M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $642.48M 702.32M USD | 11.33 | $0.03 0.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,595 17.52 USD |
+1.25
|
$103.85B 701.01M USD | $80.1K 540.7 USD | $2,573 17.37 USD | $2,600 17.55 USD | $103.85B 701.01M USD | 8.18 | $317.11 2.14 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.65 6.18 USD |
+1.8
|
$623.15M 681.19M USD | $165 180.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $623.15M 681.19M USD | 15.27 | $0.37 0.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,221 14.99 USD |
+0.59
|
$100.65B 679.45M USD | $51.6K 348.31 USD | $2,212 14.93 USD | $2,236 15.09 USD | $100.65B 679.45M USD | 12.93 | $171.68 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $950 6.41 USD |
+1.6
|
$100.65B 679.43M USD | $314.4K 2.12K USD | $939 6.34 USD | $952 6.43 USD | $100.65B 679.43M USD | 15.15 | $62.7 0.42 USD | |
| Instalco AB (publ) 4IIA.F | $2.27 2.48 USD |
-1.73
|
$619.72M 677.44M USD | $5 5.47 USD | $2.27 2.48 USD | $2.27 2.48 USD | $619.72M 677.44M USD | 22.72 | $0.1 0.11 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.2 0.4 USD |
-0.7
|
$23.86B 671.39M USD | $791.9K 22.28K USD | $14.1 0.4 USD | $14.3 0.4 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| NOMURA Co., Ltd. 9716.T | $885 5.97 USD |
+0.34
|
$98.72B 666.37M USD | $222.4K 1.5K USD | $880 5.94 USD | $889 6 USD | $98.72B 666.37M USD | 14.59 | $60.62 0.41 USD | |
| Skipper Limited SKIPPER.BO | $486.6 5.89 USD |
-0.3
|
$54.9B 664.22M USD | $42.72K 516.78 USD | $484.7 5.86 USD | $493.3 5.97 USD | $54.9B 664.22M USD | 35.08 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $725.1 8.77 USD |
-0.71
|
$54.87B 663.78M USD | $5.54K 67.06 USD | $722.8 8.74 USD | $740.75 8.96 USD | $54.87B 663.78M USD | 14.02 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.8 8.77 USD |
-0.95
|
$54.87B 663.78M USD | $90.38K 1.09K USD | $723 8.75 USD | $742.4 8.98 USD | $54.87B 663.78M USD | 14.02 | $51.68 0.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,802 18.91 USD |
+0.32
|
$97.56B 658.57M USD | $21.5K 145.13 USD | $2,796 18.87 USD | $2,815 19 USD | $97.56B 658.57M USD | 10.63 | $263.39 1.78 USD | |
| YIT Oyj YIT.F | $2.57 2.81 USD |
-0.08
|
$592.76M 647.97M USD | $600 655.88 USD | $2.57 2.81 USD | $2.58 2.82 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| AS Merko Ehitus MKS.F | $33 36.07 USD |
+1.69
|
$592.2M 647.36M USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $592.2M 647.36M USD | 8.41 | $3.92 4.29 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,910 2.2 USD |
+0.69
|
$855.74B 645.94M USD | $225.89K 170.51 USD | $2,890 2.18 USD | $2,955 2.23 USD | $855.74B 645.94M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,090 41.11 USD |
+0.66
|
$95.17B 642.45M USD | $6.4K 43.2 USD | $6,040 40.77 USD | $6,120 41.31 USD | $95.17B 642.45M USD | 22.67 | $268.57 1.81 USD | |
| Assystem S.A. BZ1.F | $40.6 44.38 USD |
-4.25
|
$581.45M 635.61M USD | $144 157.41 USD | $40.6 44.38 USD | $42.4 46.35 USD | $581.45M 635.61M USD | 72.50 | $0.56 0.61 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
+0.12
|
$93.88B 633.69M USD | $61.7K 416.49 USD | $1,598 10.79 USD | $1,615 10.9 USD | $93.88B 633.69M USD | 7.32 | $219.08 1.48 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.54 3.87 USD |
-1.12
|
$561.35M 613.63M USD | $10.8K 11.81K USD | $3.54 3.87 USD | $3.54 3.87 USD | $561.35M 613.63M USD | 118.00 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$599.18M — | $40.63K — | $1.95 — | $1.95 — | $599.18M — | 2.67 | $0.73 — | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
0
|
$523.18M 571.91M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $523.18M 571.91M USD | 3.15 | $0.63 0.69 USD | |
| PS Construction Co., Ltd. 1871.T | $1,791 12.09 USD |
+2.05
|
$83.74B 565.26M USD | $301.8K 2.04K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.74B 565.26M USD | 12.59 | $142.21 0.96 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,094.3 13.24 USD |
-3.24
|
$46.51B 562.64M USD | $114.03K 1.38K USD | $1,084.8 13.12 USD | $1,164.3 14.09 USD | $46.51B 562.64M USD | 63.69 | $17.18 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,086.2 13.14 USD |
-4.02
|
$46.16B 558.47M USD | $25.45K 307.93 USD | $1,075.2 13.01 USD | $1,168 14.13 USD | $46.16B 558.47M USD | 62.89 | $17.27 0.21 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,550 17.78 USD |
+1.73
|
$700.02B 528.4M USD | $167.54K 126.47 USD | $22,850 17.25 USD | $24,000 18.12 USD | $700.02B 528.4M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
0
|
$5.49B 526.78M USD | $30.93K 2.97K USD | $198 18.99 USD | $201 19.28 USD | $5.49B 526.78M USD | 12.15 | $16.46 1.58 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Galliford Try Holdings plc 3WC.F | $4.82 5.27 USD |
+0.84
|
$476.88M 521.3M USD | $9 9.84 USD | $4.82 5.27 USD | $4.82 5.27 USD | $476.88M 521.3M USD | 10.71 | $0.45 0.49 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.05 9.89 USD |
-1.09
|
$476.82M 521.23M USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $476.82M 521.23M USD | 9.05 | $1 1.09 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Multiconsult ASA 3MC.F | $17.1 18.69 USD |
-0.29
|
$474.54M 518.73M USD | $1 1.09 USD | $17.1 18.69 USD | $17.15 18.75 USD | $474.54M 518.73M USD | 11.95 | $1.43 1.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,660 17.96 USD |
+0.08
|
$75.54B 509.9M USD | $31.5K 212.63 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.54B 509.9M USD | 10.94 | $243.12 1.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,460 23.36 USD |
+0.44
|
$75.02B 506.37M USD | $32.5K 219.38 USD | $3,425 23.12 USD | $3,485 23.52 USD | $75.02B 506.37M USD | 12.23 | $282.68 1.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,712 11.56 USD |
-0.17
|
$73.67B 497.26M USD | $170.5K 1.15K USD | $1,702 11.49 USD | $1,717 11.59 USD | $73.67B 497.26M USD | 11.38 | $150.31 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||