결과 페이지 8 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Acciona, S.A. AJ3.F | $112.6 123.09 USD |
-1.23
|
$6.23B 6.81B USD | $40 43.73 USD | $112.6 123.09 USD | $115.4 126.15 USD | $6.23B 6.81B USD | 14.54 | $7.74 8.46 USD | |
| Acciona, S.A. ANA.VI | $113.9 124.51 USD |
-1.73
|
$6.2B 6.78B USD | $0 0 USD | $113.1 123.63 USD | $113.9 124.51 USD | $6.2B 6.78B USD | 14.71 | $7.74 8.46 USD | |
| Shimizu Corporation XSZ.F | $8.45 9.24 USD |
+1.2
|
$5.86B 6.41B USD | $70 76.52 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.86B 6.41B USD | 12.42 | $0.68 0.74 USD | |
| KBR, Inc. K6B.F | $44.4 48.54 USD |
+1.37
|
$5.86B 6.4B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.86B 6.4B USD | 17.97 | $2.47 2.7 USD | |
| Sweco AB (publ) 7W71.F | $15.65 17.11 USD |
+1.1
|
$5.72B 6.25B USD | $1.12K 1.23K USD | $15.6 17.05 USD | $15.65 17.11 USD | $5.72B 6.25B USD | 30.09 | $0.52 0.57 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.78 17.16 USD |
+1.02
|
$63.75B 6.22B USD | $102 9.96 USD | $174.4 17.02 USD | $176.08 17.19 USD | $63.75B 6.22B USD | 30.62 | $5.74 0.56 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $1 — | $19.7 — | $19.7 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Fluor Corporation FLU.F | $29.51 32.26 USD |
+0.17
|
$5B 5.47B USD | $4.26K 4.65K USD | $29.51 32.26 USD | $29.51 32.26 USD | $5B 5.47B USD | 2.70 | $10.89 11.9 USD | |
| Babcock BCKIF | $9.5 — |
+8.82
|
$4.89B — | $1.37K — | $9.5 — | $9.5 — | $4.89B — | 19.38 | $0.49 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $175 10.36 USD |
+1.74
|
$81.13B 4.8B USD | $434 25.7 USD | $175 10.36 USD | $175 10.36 USD | $81.13B 4.8B USD | 7.00 | $24.99 1.48 USD | |
| Babcock International Group PLC BW3.F | $8.45 9.23 USD |
-3.82
|
$4.27B 4.67B USD | $1.5K 1.64K USD | $8.44 9.23 USD | $8.45 9.23 USD | $4.27B 4.67B USD | 19.19 | $0.44 0.48 USD | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Kinden Corporation 1944.T | $3,356 22.65 USD |
+0.84
|
$667.01B 4.5B USD | $210.1K 1.42K USD | $3,326 22.45 USD | $3,368 22.73 USD | $667.01B 4.5B USD | 16.72 | $200.68 1.35 USD | |
| Dycom Industries, Inc. DYI.F | $134 146.48 USD |
+3.08
|
$4B 4.37B USD | $33 36.07 USD | $134 146.48 USD | $134 146.48 USD | $4B 4.37B USD | 19.08 | $7.02 7.67 USD | |
| Arcadis ARCAY | $48.76 — |
-1.99
|
$4.36B — | $1 — | $49.75 — | $49.75 — | $4.36B — | 15.93 | $3.06 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.24B — | $200 — | $48.49 — | $49.46 — | $4.24B — | 15.01 | $3.06 — | |
| Construction Partners, Inc. CQY.F | $68 74.33 USD |
-1.45
|
$3.83B 4.19B USD | $3 3.28 USD | $67.5 73.79 USD | $68 74.33 USD | $3.83B 4.19B USD | 72.34 | $0.94 1.03 USD | |
| Sterling Infrastructure, Inc. UAO.F | $123.25 134.73 USD |
+0.74
|
$3.81B 4.17B USD | $245 267.82 USD | $123.25 134.73 USD | $123.25 134.73 USD | $3.81B 4.17B USD | 16.81 | $7.33 8.01 USD | |
| Budimex SA FBF.F | $145.4 158.94 USD |
-1.22
|
$3.71B 4.06B USD | $1.27K 1.39K USD | $145.4 158.94 USD | $145.4 158.94 USD | $3.71B 4.06B USD | 25.91 | $5.61 6.13 USD | |
| Arcadis NV HIJ2.F | $40.18 43.92 USD |
-0.89
|
$3.71B 4.06B USD | $140 153.04 USD | $40.18 43.92 USD | $40.34 44.1 USD | $3.71B 4.06B USD | 14.88 | $2.7 2.95 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $222.92 — |
-2.16
|
$3.97B — | $9 — | $227.85 — | $227.85 — | $3.97B — | 8.96 | $24.86 — | |
| Exponent, Inc. EP5.F | $70.12 76.65 USD |
+1.04
|
$3.61B 3.95B USD | $12 13.12 USD | $70.12 76.65 USD | $70.12 76.65 USD | $3.61B 3.95B USD | 37.49 | $1.87 2.04 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.95 9.78 USD |
+0.56
|
$3.52B 3.85B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $3.52B 3.85B USD | 8.13 | $1.1 1.2 USD | |
| CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $150 — | $9.08 — | $9.08 — | $3.8B — | 12.85 | $0.74 — | |
| Kandenko Co.,Ltd. 5EY.DU | $16.2 17.71 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.45B 3.77B USD | 20.25 | $0.8 0.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| IES Holdings, Inc. 45T.F | $164 179.27 USD |
+3.47
|
$3.41B 3.73B USD | $307 335.59 USD | $164 179.27 USD | $164 179.27 USD | $3.41B 3.73B USD | 17.24 | $9.51 10.4 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,677.5 18.07 USD |
-0.09
|
$547.27B 3.69B USD | $312.5K 2.11K USD | $2,654 17.92 USD | $2,685 18.12 USD | $547.27B 3.69B USD | 13.95 | $191.89 1.3 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.2 17.71 USD |
-0.61
|
$3.37B 3.68B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.37B 3.68B USD | 13.61 | $1.19 1.3 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
0
|
$3.33B 3.64B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.33B 3.64B USD | 39.94 | $1.69 1.85 USD | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.62B — | $120 — | $0.9399 — | $0.9399 — | $3.62B — | 11.84 | $0.07 — | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
+0.65
|
$3.23B 3.53B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.23B 3.53B USD | 11.00 | $0.07 0.08 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,000 37.74 USD |
+2.99
|
$4.43T 3.34B USD | $3.93K 2.97 USD | $48,550 36.65 USD | $50,100 37.82 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,250 29.63 USD |
+1.68
|
$4.37T 3.3B USD | $554.85K 418.82 USD | $38,200 28.83 USD | $39,250 29.63 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Granite Construction Incorporated GRG.F | $67.5 73.79 USD |
+0.75
|
$3B 3.28B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3B 3.28B USD | 29.09 | $2.32 2.54 USD | |
| Webuild S.p.A. IPJ1.F | $2.88 3.15 USD |
-0.28
|
$2.97B 3.24B USD | $10 10.93 USD | $2.83 3.1 USD | $2.88 3.15 USD | $2.97B 3.24B USD | 15.17 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $51 55.75 USD |
+2
|
$2.81B 3.07B USD | $270 295.15 USD | $51 55.75 USD | $51 55.75 USD | $2.81B 3.07B USD | 17.40 | $2.93 3.2 USD | |
| Bilfinger SE BFLBY | $14.98 — |
0
|
$2.94B — | $1 — | $15.25 — | $15.25 — | $2.94B — | 13.99 | $1.07 — | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.89B — | $100 — | $5.23 — | $5.23 — | $2.89B — | 13.06 | $0.44 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+0.88
|
$2.64B 2.89B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.64B 2.89B USD | 8.21 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $68.8 75.21 USD |
+0.44
|
$2.62B 2.86B USD | $522 570.62 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.62B 2.86B USD | 14.57 | $4.72 5.16 USD | |
| Maire S.p.A. 3OY1.F | $8.09 8.84 USD |
-0.19
|
$2.61B 2.85B USD | $50 54.66 USD | $8.09 8.84 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 13.25 | $0.61 0.67 USD | |
| Bilfinger SE GBF.VI | $69.25 75.7 USD |
-0.29
|
$2.6B 2.84B USD | $149 162.88 USD | $68.65 75.04 USD | $69.25 75.7 USD | $2.6B 2.84B USD | 14.67 | $4.72 5.16 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,020 14.36 USD |
-0.63
|
$3.73T 2.81B USD | $392.91K 296.58 USD | $18,980 14.33 USD | $19,210 14.5 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Bilfinger SE GBFU.F | $13.5 14.76 USD |
-3.57
|
$2.53B 2.77B USD | $130 142.11 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.53B 2.77B USD | 14.36 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5 5.47 USD |
+0.4
|
$2.53B 2.76B USD | $1.14K 1.24K USD | $5 5.47 USD | $5 5.47 USD | $2.53B 2.76B USD | 12.82 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.06 3.35 USD |
+1.19
|
$2.48B 2.71B USD | $10K 10.93K USD | $3.06 3.35 USD | $3.06 3.35 USD | $2.48B 2.71B USD | 20.42 | $0.15 0.16 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| COMSYS Holdings Corporation 1721.T | $3,068 20.71 USD |
+0.39
|
$361.1B 2.44B USD | $229.4K 1.55K USD | $3,059 20.65 USD | $3,103 20.95 USD | $361.1B 2.44B USD | 12.50 | $245.4 1.66 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.22B 2.43B USD | 12.30 | $1.52 1.66 USD | |
| KEC International Limited KEC.BO | $711.05 8.6 USD |
-1.72
|
$189.28B 2.29B USD | $44.75K 541.42 USD | $709.4 8.58 USD | $724.9 8.77 USD | $189.28B 2.29B USD | 40.60 | $17.51 0.21 USD | |
| Downer EDI Limited DNE.F | $2.94 3.21 USD |
+1.38
|
$2.06B 2.26B USD | $2.27K 2.48K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.06B 2.26B USD | 49.00 | $0.06 0.07 USD | |
| EXEO Group, Inc. 1951.T | $1,603.5 10.82 USD |
-0.77
|
$331.76B 2.24B USD | $477.4K 3.22K USD | $1,603.5 10.82 USD | $1,628 10.99 USD | $331.76B 2.24B USD | 16.37 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,680 31.59 USD |
+0.17
|
$331.02B 2.23B USD | $109.2K 737.13 USD | $4,647 31.37 USD | $4,694 31.69 USD | $331.02B 2.23B USD | 10.41 | $449.45 3.03 USD | |
| Peab AB (publ) 0MHT.IL | $73.2 7.15 USD |
-0.91
|
$22.13B 2.16B USD | $1.39K 135.49 USD | $72.78 7.1 USD | $73.35 7.16 USD | $22.13B 2.16B USD | 8.74 | $8.37 0.82 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Afry AB 0QUU.IL | $182.4 17.8 USD |
-1.25
|
$21.82B 2.13B USD | $16 1.56 USD | $182.1 17.78 USD | $182.4 17.8 USD | $21.82B 2.13B USD | 17.60 | $10.36 1.01 USD | |
| Peab AB (publ) PEKB.F | $6.52 7.13 USD |
+1.16
|
$1.93B 2.11B USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.54 7.15 USD | $1.93B 2.11B USD | 8.69 | $0.75 0.82 USD | |
| Morgan Sindall Group plc 0KN.F | $40.4 44.16 USD |
+0.5
|
$1.89B 2.07B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.89B 2.07B USD | 12.70 | $3.18 3.48 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+20.41
|
$1.86B 2.03B USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.86B 2.03B USD | 0 | -$0.07 -0.07 USD | |
| Afry AB B3Y1.F | $16.14 17.64 USD |
-0.49
|
$1.85B 2.02B USD | $37 40.45 USD | $16.12 17.62 USD | $16.14 17.64 USD | $1.85B 2.02B USD | 16.63 | $0.97 1.06 USD | |
| Gek Terna S.A. 1GT.F | $18.26 19.96 USD |
-0.76
|
$1.83B 2B USD | $200 218.63 USD | $18.26 19.96 USD | $18.26 19.96 USD | $1.83B 2B USD | 12.59 | $1.45 1.59 USD | |
| Veidekke ASA 0GF6.IL | $149.47 14.34 USD |
+0.79
|
$20.71B 1.99B USD | $7.43K 712.26 USD | $149.47 14.34 USD | $149.47 14.34 USD | $20.71B 1.99B USD | 19.41 | $7.7 0.74 USD | |
| Argan, Inc. 1AW.F | $131 143.2 USD |
+0.77
|
$1.81B 1.98B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $1.81B 1.98B USD | 24.03 | $5.45 5.96 USD | |
| Veidekke ASA VK4.F | $12.38 13.53 USD |
+1.98
|
$1.72B 1.88B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.72B 1.88B USD | 16.07 | $0.77 0.84 USD | |
| Bravida Holding AB (publ) BV0.F | $8.3 9.07 USD |
-0.12
|
$1.7B 1.86B USD | $1.68K 1.84K USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.7B 1.86B USD | 18.04 | $0.46 0.5 USD | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.84B — | $1.2K — | $15.1 — | $15.5 — | $1.84B — | 0 | -$1.3 — | |
| MYR Group Inc. MYP.F | $100 109.31 USD |
+1.52
|
$1.65B 1.81B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $1.65B 1.81B USD | 61.34 | $1.63 1.78 USD | |
| NCC AB (publ) NCGB.F | $16.08 17.58 USD |
+2.75
|
$1.63B 1.78B USD | $12 13.12 USD | $16 17.49 USD | $16.08 17.58 USD | $1.63B 1.78B USD | 11.16 | $1.44 1.57 USD | |
| NCC AB (publ) 0OFP.IL | $179.5 17.52 USD |
-0.94
|
$18.11B 1.77B USD | $281 27.43 USD | $179.5 17.52 USD | $181.1 17.68 USD | $18.11B 1.77B USD | 12.98 | $13.82 1.35 USD | |
| Hill & Smith PLC 7HL.F | $19.4 21.21 USD |
+0.52
|
$1.6B 1.75B USD | $230 251.42 USD | $18.6 20.33 USD | $19.5 21.32 USD | $1.6B 1.75B USD | 17.63 | $1.1 1.2 USD | |
| JGC Holdings Corporation VJC.F | $6.5 7.11 USD |
+0.78
|
$1.58B 1.73B USD | $125 136.64 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.58B 1.73B USD | 0 | -$0.58 -0.6 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
-0.55
|
$17.61B 1.72B USD | $1.32K 128.56 USD | $179.5 17.52 USD | $182.5 17.81 USD | $17.61B 1.72B USD | 11.24 | $16.09 1.57 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,928 33.27 USD |
-0.02
|
$251.67B 1.7B USD | $121K 816.78 USD | $4,906 33.12 USD | $4,940 33.35 USD | $251.67B 1.7B USD | 17.44 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $836.5 5.65 USD |
+0.26
|
$250.69B 1.69B USD | $286K 1.93K USD | $836.5 5.65 USD | $844.5 5.7 USD | $250.69B 1.69B USD | 10.80 | $77.42 0.52 USD | |
| NCC Limited NCC.BO | $217.85 2.64 USD |
-1.25
|
$136.78B 1.65B USD | $176K 2.13K USD | $216.45 2.62 USD | $222.6 2.69 USD | $136.78B 1.65B USD | 16.96 | $12.84 0.16 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,300 43.25 USD |
+0.88
|
$2.18T 1.65B USD | $82.01K 61.9 USD | $56,400 42.57 USD | $57,600 43.48 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $5.57 6.09 USD |
-2.79
|
$1.5B 1.63B USD | $225 245.96 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.5B 1.63B USD | 16.87 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.14 5.61 USD |
+1.78
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.14 5.61 USD | $5.28 5.77 USD | $1.37B 1.5B USD | 22.32 | $0.23 0.25 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,057.8 12.8 USD |
+2.37
|
$123.02B 1.49B USD | $511.6K 6.19K USD | $1,029 12.45 USD | $1,096 13.26 USD | $123.02B 1.49B USD | 36.81 | $28.73 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,056.7 12.78 USD |
+2.3
|
$122.89B 1.49B USD | $15.57K 188.36 USD | $1,032.75 12.49 USD | $1,094 13.24 USD | $122.89B 1.49B USD | 36.66 | $28.82 0.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.21 73.93 USD |
-0.11
|
$10.08B 1.48B USD | $73.75K 10.81K USD | $504.21 73.93 USD | $504.21 73.93 USD | $10.08B 1.48B USD | 14.17 | $35.58 5.22 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.6 5.03 USD |
+1.77
|
$1.32B 1.44B USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.32B 1.44B USD | 14.83 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.32B 1.44B USD | 9.32 | $0.89 0.97 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $506 74.19 USD |
+1.3
|
$9.52B 1.4B USD | $37.96K 5.57K USD | $492.5 72.21 USD | $506 74.19 USD | $9.52B 1.4B USD | 12.11 | $41.75 6.12 USD | |
| Per Aarsleff Holding A/S PE9.F | $66.9 73.13 USD |
-0.3
|
$1.27B 1.39B USD | $57 62.31 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.27B 1.39B USD | 11.96 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.16 12.2 USD |
+0.36
|
$1.24B 1.36B USD | $5 5.47 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.24B 1.36B USD | 20.66 | $0.54 0.59 USD | |
| RITES Limited RITES.BO | $233.55 2.83 USD |
+0.32
|
$112.25B 1.36B USD | $72.18K 873.26 USD | $230.8 2.79 USD | $235.35 2.85 USD | $112.25B 1.36B USD | 29.67 | $7.87 0.1 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,850 30.08 USD |
+0.5
|
$1.79T 1.35B USD | $81.2K 61.3 USD | $39,500 29.82 USD | $39,950 30.16 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Keller KLRGF | $18.85 — |
0
|
$1.34B — | $120 — | $16.39 — | $16.39 — | $1.34B — | 7.39 | $2.55 — | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,992 33.7 USD |
-0.64
|
$197.04B 1.33B USD | $79.7K 538 USD | $4,981 33.62 USD | $5,052 34.1 USD | $197.04B 1.33B USD | 15.10 | $330.58 2.23 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.01 15.31 USD |
-1.79
|
$1.19B 1.3B USD | $1 1.09 USD | $14.01 15.31 USD | $14.01 15.31 USD | $1.19B 1.3B USD | 10.86 | $1.29 1.41 USD | |
| Keller Group plc 01K.F | $16.3 17.82 USD |
+0.62
|
$1.18B 1.29B USD | $60 65.59 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 7.21 | $2.26 2.47 USD | |
| MIRAIT ONE Corporation 1417.T | $2,115 14.28 USD |
-0.09
|
$189.74B 1.28B USD | $152.1K 1.03K USD | $2,107 14.22 USD | $2,123.5 14.33 USD | $189.74B 1.28B USD | 11.37 | $185.87 1.25 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,089.8 13.18 USD |
+0.16
|
$105.43B 1.28B USD | $3.23K 39.13 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.43B 1.28B USD | 9.05 | $120.34 1.46 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.8 13.99 USD |
-0.78
|
$1.17B 1.27B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 11.13 | $1.15 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||