결과 페이지 8 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.9B 7.55B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.9B 7.55B USD | 8.09 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $12.94 14.15 USD |
-3
|
$6.54B 7.15B USD | $6.3K 6.88K USD | $12.53 13.7 USD | $13.48 14.74 USD | $6.54B 7.15B USD | 28.75 | $0.45 0.49 USD | |
| Fluor Corporation FLU.F | $37.74 41.25 USD |
+0.59
|
$6.43B 7.02B USD | $100 109.31 USD | $37.32 40.8 USD | $37.74 41.25 USD | $6.43B 7.02B USD | 4.12 | $9.15 10 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
0
|
$6.14B 6.71B USD | $75 81.99 USD | $206 225.19 USD | $206 225.19 USD | $6.14B 6.71B USD | 29.94 | $6.88 7.52 USD | |
| KBR, Inc. K6B.F | $45.2 49.41 USD |
-0.44
|
$6.04B 6.6B USD | $21 22.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $6.04B 6.6B USD | 17.25 | $2.62 2.86 USD | |
| Sterling Infrastructure, Inc. UAO.F | $178.85 195.51 USD |
+4.96
|
$5.74B 6.28B USD | $120 131.18 USD | $169.5 185.29 USD | $178.85 195.51 USD | $5.74B 6.28B USD | 25.15 | $7.11 7.77 USD | |
| Construction Partners, Inc. CQY.F | $93 101.66 USD |
+5.08
|
$5.67B 6.2B USD | $87 95.1 USD | $92 100.57 USD | $93 101.66 USD | $5.67B 6.2B USD | 96.87 | $0.96 1.05 USD | |
| Sweco AB (publ) 0H0G.IL | $167.25 16.33 USD |
0
|
$62.66B 6.12B USD | $66.82K 6.52K USD | $166.59 16.26 USD | $166.59 16.26 USD | $62.66B 6.12B USD | 34.13 | $4.9 0.48 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Sweco AB (publ) 7W71.F | $14.93 16.32 USD |
-1.39
|
$5.35B 5.84B USD | $32 34.98 USD | $14.93 16.32 USD | $14.93 16.32 USD | $5.35B 5.84B USD | 27.14 | $0.55 0.6 USD | |
| Sweco AB (publ) SWEC-A.ST | $164 16.01 USD |
-0.61
|
$59.44B 5.8B USD | $318 31.04 USD | $164 16.01 USD | $167.5 16.35 USD | $59.44B 5.8B USD | 27.37 | $5.99 0.58 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $68,000 51.33 USD |
-1.16
|
$7.57T 5.72B USD | $2.64M 1.99K USD | $65,300 49.29 USD | $71,100 53.67 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,100 46.12 USD |
-1.13
|
$7.57T 5.72B USD | $14.85K 11.21 USD | $60,400 45.59 USD | $64,000 48.31 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| IES Holdings, Inc. 45T.F | $238 260.17 USD |
+2.15
|
$4.96B 5.42B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $4.96B 5.42B USD | 23.31 | $10.21 11.16 USD | |
| Kinden Corporation 1944.T | $3,942 26.61 USD |
+1.94
|
$782.25B 5.28B USD | $364.9K 2.46K USD | $3,898 26.31 USD | $3,965 26.76 USD | $782.25B 5.28B USD | 16.69 | $236.13 1.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $179 10.6 USD |
+0.3
|
$80.28B 4.75B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $80.28B 4.75B USD | 8.43 | $21.23 1.26 USD | |
| Arcadis ARCAY | $52.13 — |
0
|
$4.66B — | $217 — | $52.13 — | $52.13 — | $4.66B — | 16.87 | $3.09 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $50 — |
0
|
$4.51B — | $1K — | $50 — | $50 — | $4.51B — | 16.18 | $3.09 — | |
| Arcadis NV HIJ2.F | $43.8 47.88 USD |
-1.71
|
$3.92B 4.28B USD | $230 251.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.92B 4.28B USD | 15.98 | $2.74 3 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
+1.31
|
$3.87B 4.23B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.87B 4.23B USD | 56.56 | $1.37 1.5 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.27 — |
-3.24
|
$4.18B — | $65 — | $226.25 — | $226.27 — | $4.18B — | 10.23 | $22.11 — | |
| Kandenko Co.,Ltd. 1942.T | $3,022 20.4 USD |
+1.41
|
$617.69B 4.17B USD | $595.2K 4.02K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $617.69B 4.17B USD | 14.57 | $207.31 1.4 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
+0.56
|
$3.81B 4.16B USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+0.56
|
$3.78B 4.13B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.78B 4.13B USD | 14.40 | $1.25 1.37 USD | |
| Maire S.p.A. 3OY1.F | $11.5 12.57 USD |
+0.88
|
$3.72B 4.07B USD | $750 819.85 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.72B 4.07B USD | 17.69 | $0.65 0.71 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.2 10.06 USD |
0
|
$3.66B 4B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $3.66B 4B USD | 9.48 | $0.97 1.06 USD | |
| Webuild S.p.A. IPJ1.F | $3.56 3.89 USD |
+1.83
|
$3.66B 4B USD | $500 546.57 USD | $3.49 3.82 USD | $3.69 4.04 USD | $3.66B 4B USD | 18.71 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
+1.57
|
$3.64B 3.97B USD | $62 67.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.64B 3.97B USD | 19.90 | $3.24 3.54 USD | |
| Webuild S.p.A. WBDR.MI | $13 14.21 USD |
+0.39
|
$3.61B 3.94B USD | $25 27.33 USD | $13.05 14.27 USD | $13.05 14.27 USD | $3.61B 3.94B USD | 68.42 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
+1.28
|
$3.56B 3.89B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.56B 3.89B USD | 35.42 | $2.23 2.44 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $1.5K — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Exponent, Inc. EP5.F | $67.38 73.66 USD |
+0.48
|
$3.45B 3.77B USD | $1 1.09 USD | $66.74 72.96 USD | $68.18 74.53 USD | $3.45B 3.77B USD | 37.85 | $1.78 1.95 USD | |
| CTF Services NWSGY | $9.08 — |
0
|
$3.77B — | $269 — | $9.08 — | $9.08 — | $3.77B — | 12.43 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.77B — | $116 — | $0.8299 — | $0.8299 — | $3.77B — | 11.84 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.29B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.59B USD | 13.33 | $0.06 0.07 USD | |
| Budimex SA FBF.F | $127.2 139.05 USD |
-3.01
|
$3.25B 3.55B USD | $66 72.15 USD | $127.2 139.05 USD | $128.4 140.36 USD | $3.25B 3.55B USD | 22.04 | $5.77 6.31 USD | |
| Bilfinger SE BFLBY | $18.25 — |
0
|
$3.42B — | $140 — | $18.25 — | $18.25 — | $3.42B — | 16.29 | $1.12 — | |
| Balfour Beatty BAFBF | $6.75 — |
-1.6
|
$3.37B — | $2.09K — | $6.75 — | $6.75 — | $3.37B — | 14.67 | $0.46 — | |
| Samsung E&A Co., Ltd. 028050.KS | $22,300 16.83 USD |
+2.06
|
$4.37T 3.3B USD | $1.05M 791.58 USD | $21,800 16.46 USD | $22,450 16.95 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.F | $79.3 86.69 USD |
-0.38
|
$2.98B 3.25B USD | $600 655.88 USD | $78.9 86.25 USD | $80 87.45 USD | $2.98B 3.25B USD | 16.08 | $4.93 5.39 USD | |
| Bilfinger SE GBF.VI | $78.85 86.19 USD |
-0.94
|
$2.97B 3.24B USD | $0 0 USD | $79.15 86.52 USD | $79.5 86.9 USD | $2.97B 3.24B USD | 16.09 | $4.9 5.36 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-1.67
|
$2.94B 3.22B USD | $581 635.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.94B 3.22B USD | 14.39 | $0.41 0.45 USD | |
| Bilfinger SE GBFU.F | $15.6 17.05 USD |
-4.29
|
$2.93B 3.2B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.93B 3.2B USD | 15.14 | $1.03 1.13 USD | |
| Argan, Inc. 1AW.F | $208 227.37 USD |
+0.97
|
$2.92B 3.2B USD | $66 72.15 USD | $204 223 USD | $204 223 USD | $2.92B 3.2B USD | 33.54 | $6.2 6.78 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
+2.46
|
$2.91B 3.18B USD | $11 12.02 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $2.91B 3.18B USD | 8.92 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.45 3.77 USD |
0
|
$2.75B 3.01B USD | $20 21.86 USD | $3.45 3.77 USD | $3.46 3.78 USD | $2.75B 3.01B USD | 23.01 | $0.15 0.16 USD | |
| KEC International Limited KEC.BO | $889.05 10.76 USD |
+1.98
|
$236.67B 2.86B USD | $111.06K 1.34K USD | $869.15 10.52 USD | $894.1 10.82 USD | $236.67B 2.86B USD | 40.81 | $21.78 0.26 USD | |
| COMSYS Holdings Corporation 1721.T | $3,284 22.17 USD |
+1.17
|
$386.52B 2.61B USD | $421.3K 2.84K USD | $3,243 21.89 USD | $3,287 22.19 USD | $386.52B 2.61B USD | 12.98 | $252.87 1.71 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+1.02
|
$2.37B 2.6B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.37B 2.6B USD | 13.02 | $1.52 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,842 12.43 USD |
+1.04
|
$379.97B 2.56B USD | $628.6K 4.24K USD | $1,826.5 12.33 USD | $1,847.5 12.47 USD | $379.97B 2.56B USD | 14.28 | $128.94 0.87 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
0
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.56B USD | 56.00 | $0.06 0.07 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Kyudenko Corporation 1959.T | $5,331 35.99 USD |
+0.81
|
$377.06B 2.55B USD | $173.6K 1.17K USD | $5,298 35.76 USD | $5,356 36.15 USD | $377.06B 2.55B USD | 13.05 | $408.35 2.76 USD | |
| MYR Group Inc. MYP.F | $141 154.13 USD |
-0.7
|
$2.23B 2.44B USD | $62 67.77 USD | $141 154.13 USD | $143 156.32 USD | $2.23B 2.44B USD | 74.60 | $1.89 2.07 USD | |
| Peab AB (publ) 0MHT.IL | $82.08 8.01 USD |
0
|
$24.82B 2.42B USD | $351.52K 34.31K USD | $81.65 7.97 USD | $81.65 7.97 USD | $24.82B 2.42B USD | 9.80 | $8.37 0.82 USD | |
| Peab AB (publ) PEKB.F | $7.38 8.07 USD |
+0.68
|
$2.16B 2.37B USD | $5 5.47 USD | $7.38 8.07 USD | $7.38 8.07 USD | $2.16B 2.37B USD | 11.35 | $0.65 0.71 USD | |
| Morgan Sindall Group plc 0KN.F | $44.6 48.75 USD |
-0.89
|
$2.09B 2.28B USD | $19 20.77 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.09B 2.28B USD | 13.76 | $3.24 3.54 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.58 8.28 USD |
+2.09
|
$2.02B 2.21B USD | $100 109.31 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.02B 2.21B USD | 32.93 | $0.23 0.25 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $915 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $73,200 55.25 USD |
+19.8
|
$2.78T 2.1B USD | $2.89M 2.18K USD | $64,600 48.76 USD | $75,700 57.14 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,484.15 17.96 USD |
-1.43
|
$172.61B 2.09B USD | $14.57K 176.22 USD | $1,475.55 17.85 USD | $1,527.95 18.49 USD | $172.61B 2.09B USD | 44.64 | $33.24 0.4 USD | |
| JGC Holdings Corporation JGCCY | $15.92 — |
0
|
$2.08B — | $5.14K — | $15.92 — | $15.92 — | $2.08B — | 0 | -$0.02 — | |
| Gek Terna S.A. 1GT.F | $19 20.77 USD |
-2.31
|
$1.91B 2.08B USD | $1.13K 1.24K USD | $19 20.77 USD | $19 20.77 USD | $1.91B 2.08B USD | 0 | -$0.14 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $34 37.17 USD |
+1.19
|
$1.89B 2.07B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $1.89B 2.07B USD | 0 | -$2.5 -2.7 USD | |
| Veidekke ASA 0GF6.IL | $154 14.77 USD |
-0.13
|
$21.34B 2.05B USD | $6.43K 616.43 USD | $153.4 14.72 USD | $154.8 14.85 USD | $21.34B 2.05B USD | 20.00 | $7.7 0.74 USD | |
| JGC Holdings Corporation VJC.F | $7.45 8.14 USD |
+0.68
|
$1.83B 2B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Veidekke ASA VK4.F | $13.2 14.43 USD |
-0.3
|
$1.8B 1.96B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.8B 1.96B USD | 16.92 | $0.78 0.85 USD | |
| Afry AB 0QUU.IL | $165.65 16.17 USD |
0
|
$19.82B 1.93B USD | $83.2K 8.12K USD | $165.94 16.2 USD | $165.94 16.2 USD | $19.82B 1.93B USD | 15.98 | $10.36 1.01 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
0
|
$1.72B 1.89B USD | $999 1.09K USD | $15 16.4 USD | $15 16.4 USD | $1.72B 1.89B USD | 16.48 | $0.91 0.99 USD | |
| NCC AB (publ) 0OFP.IL | $190.3 18.58 USD |
0
|
$19.2B 1.87B USD | $13K 1.27K USD | $190.3 18.58 USD | $190.3 18.58 USD | $19.2B 1.87B USD | 13.76 | $13.82 1.35 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
-1.87
|
$1.69B 1.85B USD | $270 295.15 USD | $20.2 22.08 USD | $21 22.96 USD | $1.69B 1.85B USD | 18.91 | $1.11 1.21 USD | |
| NCC AB (publ) NCGB.F | $17.1 18.69 USD |
-0.47
|
$1.69B 1.85B USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.69B 1.85B USD | 11.95 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.11 8.86 USD |
+1.12
|
$1.69B 1.84B USD | $1.32K 1.44K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.69B 1.84B USD | 16.88 | $0.48 0.52 USD | |
| Toda Corporation 1860.T | $906 6.12 USD |
+1.26
|
$271.51B 1.83B USD | $454.7K 3.07K USD | $901.6 6.09 USD | $910.7 6.15 USD | $271.51B 1.83B USD | 10.83 | $83.62 0.56 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.73 21.56 USD |
+1.18
|
$1.67B 1.83B USD | $15.17K 16.58K USD | $19.43 21.24 USD | $19.74 21.58 USD | $1.67B 1.83B USD | 15.29 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $622.5 91.27 USD |
+0.89
|
$12.45B 1.82B USD | $531 77.86 USD | $619.5 90.83 USD | $625 91.64 USD | $12.45B 1.82B USD | 17.49 | $35.58 5.22 USD | |
| NCC AB (publ) NCC-A.ST | $190.5 18.6 USD |
-0.26
|
$18.6B 1.82B USD | $2.16K 210.84 USD | $188.5 18.4 USD | $191 18.64 USD | $18.6B 1.82B USD | 12.18 | $15.64 1.53 USD | |
| NCC Limited NCC.BO | $237.85 2.88 USD |
+2.24
|
$149.36B 1.81B USD | $397.78K 4.81K USD | $232.55 2.81 USD | $239.35 2.9 USD | $149.36B 1.81B USD | 18.21 | $13.06 0.16 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+2.09
|
$1.64B 1.79B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.64B 1.79B USD | 18.93 | $0.31 0.34 USD | |
| RITES Limited RITES.BO | $300.05 3.63 USD |
-2.96
|
$144.21B 1.74B USD | $341.4K 4.13K USD | $298 3.61 USD | $309.2 3.74 USD | $144.21B 1.74B USD | 37.45 | $8.01 0.1 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.3 91.06 USD |
+0.6
|
$1.58B 1.72B USD | $7 7.65 USD | $82.9 90.62 USD | $83.3 91.06 USD | $1.58B 1.72B USD | 14.74 | $5.65 6.18 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $624 91.49 USD |
+0.65
|
$11.7B 1.71B USD | $14.99K 2.2K USD | $619 90.76 USD | $626 91.78 USD | $11.7B 1.71B USD | 14.72 | $42.37 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.62 21.45 USD |
+1.4
|
$1.55B 1.7B USD | $100 109.31 USD | $19.39 21.2 USD | $19.62 21.45 USD | $1.55B 1.7B USD | 16.08 | $1.22 1.33 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,874 32.9 USD |
+0.35
|
$248.91B 1.68B USD | $105.7K 713.5 USD | $4,848 32.73 USD | $4,874 32.9 USD | $248.91B 1.68B USD | 17.27 | $282.2 1.9 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.75 59.85 USD |
-0.45
|
$1.51B 1.65B USD | $50 54.66 USD | $54.25 59.3 USD | $54.75 59.85 USD | $1.51B 1.65B USD | 16.44 | $3.33 3.64 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
-0.95
|
$1.48B 1.62B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.48B 1.62B USD | 19.25 | $0.27 0.3 USD | |
| AF Gruppen ASA AFG.OL | $150 14.39 USD |
+0.27
|
$16.38B 1.57B USD | $7.21K 691.26 USD | $149 14.29 USD | $150 14.39 USD | $16.38B 1.57B USD | 23.07 | $6.5 0.62 USD | |
| Engineers India Limited ENGINERSIN.BO | $229.5 2.78 USD |
-0.84
|
$128.99B 1.56B USD | $295.69K 3.58K USD | $229.05 2.77 USD | $233.75 2.83 USD | $128.99B 1.56B USD | 22.21 | $10.33 0.12 USD | |
| AF Gruppen ASA AF8.F | $12.76 13.95 USD |
+0.16
|
$1.42B 1.55B USD | $170 185.83 USD | $12.72 13.9 USD | $12.76 13.95 USD | $1.42B 1.55B USD | 22.78 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
+0.57
|
$1.4B 1.53B USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.20 | $0.54 0.59 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,450 33.55 USD |
+5.33
|
$2T 1.51B USD | $548.39K 413.95 USD | $43,000 32.46 USD | $45,300 34.19 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,500 17.74 USD |
+1.73
|
$1.99T 1.51B USD | $1.39M 1.05K USD | $22,750 17.17 USD | $23,650 17.85 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 1417.T | $2,488 16.79 USD |
-1.21
|
$222.66B 1.5B USD | $274K 1.85K USD | $2,488 16.79 USD | $2,530 17.08 USD | $222.66B 1.5B USD | 13.14 | $189.34 1.28 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,282.2 15.51 USD |
-0.26
|
$124.06B 1.5B USD | $20.66K 249.99 USD | $1,273 15.4 USD | $1,294.9 15.67 USD | $124.06B 1.5B USD | 12.23 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.45 15.52 USD |
-0.02
|
$124.06B 1.5B USD | $1.3K 15.7 USD | $1,276.05 15.44 USD | $1,293.15 15.64 USD | $124.06B 1.5B USD | 12.23 | $104.78 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||