결과 페이지 8 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ackermans & Van Haaren NV 0GYM.IL | €225.00 245.96 USD |
+0.67
|
€7.67B 8.38B USD | €2.00 2.19 USD | €225.00 245.96 USD | €225.00 245.96 USD | €7.67B 8.38B USD | 12.40 | €18.14 19.83 USD | |
| Kinden Corporation 1944.T | ¥6,197 41.83 USD |
-0.1
|
¥1T 8.3B USD | ¥313K 2.11K USD | ¥6,170 41.65 USD | ¥6,265 42.29 USD | ¥1T 8.3B USD | 20.55 | ¥301 2.04 USD | |
| SPIE SA 4SP.F | €43.12 47.14 USD |
+1.46
|
€7.52B 8.22B USD | €50.00 54.66 USD | €43.12 47.14 USD | €43.12 47.14 USD | €7.52B 8.22B USD | 35.93 | €1.20 1.31 USD | |
| Tetra Tech, Inc. TT6.F | €27.60 30.17 USD |
+2.22
|
€7.42B 8.12B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.42B 8.12B USD | 40.00 | €0.69 0.75 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €226.20 247.27 USD |
+0.71
|
€7.40B 8.09B USD | €0.00 0 USD | €226.00 247.05 USD | €226.20 247.27 USD | €7.40B 8.09B USD | 13.91 | €16.26 17.77 USD | |
| Ackermans & Van Haaren NV B3K.F | €225.40 246.39 USD |
+0.99
|
€7.38B 8.07B USD | €100.00 109.31 USD | €225.40 246.39 USD | €225.40 246.39 USD | €7.38B 8.07B USD | 13.85 | €16.27 17.79 USD | |
| Dycom Industries, Inc. DYI.F | €250.00 273.28 USD |
0
|
€7.24B 7.91B USD | €22.00 24.05 USD | €250.00 273.28 USD | €250.00 273.28 USD | €7.24B 7.91B USD | 32.46 | €7.70 8.42 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | €13.23 14.46 USD |
-1.19
|
€6.81B 7.44B USD | €155.00 169.44 USD | €13.23 14.46 USD | €13.23 14.46 USD | €6.81B 7.44B USD | 24.05 | €0.55 0.6 USD | |
| Fluor Corporation FLU.F | €38.93 42.56 USD |
-0.66
|
€6.77B 7.4B USD | €580.00 634.02 USD | €38.93 42.56 USD | €38.93 42.56 USD | €6.77B 7.4B USD | 2.27 | €17.13 18.73 USD | |
| IES Holdings, Inc. 45T.F | €337.00 368.39 USD |
-1.46
|
€6.69B 7.31B USD | €447.00 488.63 USD | €337.00 368.39 USD | €337.00 368.39 USD | €6.69B 7.31B USD | 29.77 | €11.32 12.37 USD | |
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
+0.93
|
€6.67B 7.29B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.67B 7.29B USD | 24.71 | €4.37 4.78 USD | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.52B — | $400.00 — | $1.30 — | $1.30 — | $6.52B — | 3.56 | $0.25 — | |
| Sweco AB (publ) 7W71.F | €15.04 16.44 USD |
+1.48
|
€5.75B 6.28B USD | €32.00 34.98 USD | €15.04 16.44 USD | €15.04 16.44 USD | €5.75B 6.28B USD | 27.34 | €0.55 0.6 USD | |
| Kandenko Co.,Ltd. 5EY.DU | €26.40 28.86 USD |
-1.49
|
€5.62B 6.14B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.62B 6.14B USD | 33.00 | €0.80 0.87 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 166.60 16.26 USD |
+1.8
|
SEK 62.41B 6.09B USD | SEK 253.00 24.7 USD | SEK 165.90 16.19 USD | SEK 166.60 16.26 USD | SEK 62.41B 6.09B USD | 34.00 | SEK 4.90 0.48 USD | |
| Sweco AB (publ) SWEC-A.ST | SEK 165.50 16.15 USD |
0
|
SEK 61.86B 6.04B USD | SEK 286.00 27.92 USD | SEK 164.50 16.06 USD | SEK 166.50 16.25 USD | SEK 61.86B 6.04B USD | 27.72 | SEK 5.97 0.58 USD | |
| Ackermans & Van Haaren AVHNY | $17.00 — |
0
|
$6.01B — | $100.00 — | $17.00 — | $17.00 — | $6.01B — | 14.78 | $1.15 — | |
| Construction Partners, Inc. CQY.F | €94.00 102.75 USD |
-1.57
|
€5.46B 5.96B USD | €45.00 49.19 USD | €93.50 102.21 USD | €94.00 102.75 USD | €5.46B 5.96B USD | 78.99 | €1.19 1.3 USD | |
| Kandenko Co.,Ltd. 5EY.F | €26.60 29.08 USD |
-4.32
|
€5.44B 5.94B USD | €9.00 9.84 USD | €26.60 29.08 USD | €27.40 29.95 USD | €5.44B 5.94B USD | 18.73 | €1.42 1.55 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$186.26 11.03 USD |
+0.14
|
MX$92.20B 5.46B USD | MX$9.24K 547.18 USD | MX$182.00 10.78 USD | MX$187.00 11.07 USD | MX$92.20B 5.46B USD | 4.83 | MX$38.56 2.28 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,600 39.7 USD |
+0.57
|
₩7T 5.28B USD | ₩3K 2.17 USD | ₩52,200 39.4 USD | ₩53,500 40.38 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
| KBR, Inc. K6B.F | €36.60 40.01 USD |
+2.23
|
€4.81B 5.25B USD | €40.00 43.73 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.81B 5.25B USD | 13.26 | €2.76 3.02 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,000 46.8 USD |
-0.64
|
₩7T 5.21B USD | ₩729K 550.04 USD | ₩61,600 46.5 USD | ₩63,500 47.93 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.96B — | $665.00 — | $13.26 — | $13.26 — | $4.96B — | 6.31 | $2.10 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $274.00 — |
0
|
$4.96B — | $100.00 — | $274.00 — | $274.00 — | $4.96B — | 6.53 | $41.92 — | |
| Arcosa, Inc. EOB.F | €85.50 93.46 USD |
-0.58
|
€4.30B 4.7B USD | €769.00 840.62 USD | €85.50 93.46 USD | €85.50 93.46 USD | €4.30B 4.7B USD | 32.75 | €2.61 2.85 USD | |
| Maire S.p.A. 3OY1.F | €12.98 14.19 USD |
0
|
€4.28B 4.68B USD | €9.00 9.84 USD | €12.98 14.19 USD | €12.98 14.19 USD | €4.28B 4.68B USD | 16.64 | €0.78 0.85 USD | |
| Maire S.p.A. 0QEP.IL | €13.07 14.29 USD |
+0.04
|
€4.28B 4.68B USD | €56.00 61.22 USD | €13.07 14.29 USD | €13.21 14.44 USD | €4.28B 4.68B USD | 45.06 | €0.29 0.32 USD | |
| Argan, Inc. 1AW.F | €306.00 334.5 USD |
+6.99
|
€4.23B 4.62B USD | €20.00 21.86 USD | €298.00 325.75 USD | €306.00 334.5 USD | €4.23B 4.62B USD | 42.44 | €7.21 7.88 USD | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.51B — | $1.00 — | $11.40 — | $11.40 — | $4.51B — | 15.18 | $0.69 — | |
| CTF Services NWSZF | $1.10 — |
0
|
$4.51B — | $1.15K — | $1.10 — | $1.10 — | $4.51B — | 15.71 | $0.07 — | |
| Webuild S.p.A IMPJY | $9.00 — |
0
|
$4.45B — | $151.00 — | $8.00 — | $8.00 — | $4.45B — | 15.51 | $0.58 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.10 12.13 USD |
0
|
€4.06B 4.44B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.06B 4.44B USD | 6.13 | €1.81 1.98 USD | |
| Granite Construction Incorporated GRG.F | €88.00 96.2 USD |
+2.92
|
€4.01B 4.38B USD | €100.00 109.31 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.01B 4.38B USD | 27.84 | €3.16 3.45 USD | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| CTF Services Limited NWS.F | €0.96 1.04 USD |
+0.53
|
€3.83B 4.19B USD | €38.00 41.54 USD | €0.96 1.04 USD | €0.96 1.04 USD | €3.83B 4.19B USD | 15.91 | €0.06 0.07 USD | |
| Arcadis ARCAY | $46.00 — |
0
|
$4.09B — | $341.00 — | $46.00 — | $48.20 — | $4.09B — | 15.03 | $3.06 — | |
| Arcadis NV HIJ2.F | €36.80 40.23 USD |
+0.55
|
€3.71B 4.06B USD | €280.00 306.08 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.71B 4.06B USD | 13.88 | €2.65 2.9 USD | |
| Bilfinger SE BFLBY | $19.92 — |
0
|
$3.94B — | $124.00 — | $19.88 — | $19.92 — | $3.94B — | 17.47 | $1.14 — | |
| Budimex SA FBF.F | €140.00 153.04 USD |
+1.67
|
€3.59B 3.92B USD | €540.00 590.29 USD | €138.60 151.51 USD | €140.00 153.04 USD | €3.59B 3.92B USD | 24.86 | €5.63 6.15 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,300 19.85 USD |
+1.54
|
₩5T 3.89B USD | ₩636K 480.31 USD | ₩25,700 19.4 USD | ₩26,400 19.93 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.91 USD |
-0.6
|
€3.56B 3.89B USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.56B 3.89B USD | 11.85 | €0.07 0.08 USD | |
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$3.87B — | $5.00K — | $0.00 — | $0.00 — | $3.87B — | 0 | -$0.16 — | |
| Balfour Beatty plc BIH.F | €7.25 7.93 USD |
-3.97
|
€3.54B 3.87B USD | €218.00 238.3 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.54B 3.87B USD | 18.12 | €0.40 0.44 USD | |
| Bilfinger SE GBF.VI | €90.75 99.2 USD |
+1.17
|
€3.52B 3.85B USD | €0.00 0 USD | €90.20 98.6 USD | €90.75 99.2 USD | €3.52B 3.85B USD | 18.40 | €4.93 5.39 USD | |
| Webuild S.p.A. IPJ1.F | €3.24 3.54 USD |
+0.5
|
€3.50B 3.82B USD | €6.00K 6.56K USD | €3.13 3.42 USD | €3.24 3.54 USD | €3.50B 3.82B USD | 12.94 | €0.25 0.27 USD | |
| Webuild S.p.A. WBDR.MI | €11.90 13.01 USD |
0
|
€3.48B 3.81B USD | €3.63K 3.97K USD | €11.45 12.52 USD | €12.15 13.28 USD | €3.48B 3.81B USD | 47.60 | €0.25 0.27 USD | |
| Arcadis NV ARCVF | $42.63 — |
+0.76
|
$3.79B — | $222.00 — | $43.88 — | $43.88 — | $3.79B — | 13.93 | $3.06 — | |
| Bilfinger SE GBFU.F | €17.70 19.35 USD |
-2.21
|
€3.40B 3.72B USD | €19.00 20.77 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.40B 3.72B USD | 17.87 | €0.99 1.08 USD | |
| Bilfinger SE GBF.F | €89.80 98.16 USD |
-2.5
|
€3.39B 3.71B USD | €130.00 142.11 USD | €89.80 98.16 USD | €89.80 98.16 USD | €3.39B 3.71B USD | 18.21 | €4.93 5.39 USD | |
| Kraftia Corporation 1959.T | ¥7,417 50.07 USD |
+0.61
|
¥525B 3.54B USD | ¥246K 1.66K USD | ¥7,333 49.5 USD | ¥7,460 50.36 USD | ¥525B 3.54B USD | 17.11 | ¥433 2.93 USD | |
| MYR Group Inc. MYP.F | €199.00 217.53 USD |
-0.5
|
€3.09B 3.38B USD | €79.00 86.36 USD | €199.00 217.53 USD | €199.00 217.53 USD | €3.09B 3.38B USD | 37.26 | €5.34 5.84 USD | |
| Exponent, Inc. EP5.F | €60.74 66.4 USD |
-0.59
|
€3.07B 3.36B USD | €50.00 54.66 USD | €60.74 66.4 USD | €60.74 66.4 USD | €3.07B 3.36B USD | 34.70 | €1.75 1.91 USD | |
| Sacyr, S.A. VHM.F | €3.77 4.12 USD |
+0.21
|
€3.03B 3.31B USD | €100.00 109.31 USD | €3.77 4.12 USD | €3.77 4.12 USD | €3.03B 3.31B USD | 31.41 | €0.12 0.13 USD | |
| Tutor Perini Corporation PE2.F | €53.50 58.48 USD |
-1.83
|
€3.01B 3.29B USD | €135.00 147.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.01B 3.29B USD | 0 | -€0.47 -0.5 USD | |
| Downer EDI Limited DNE.F | €4.32 4.72 USD |
+0.47
|
€2.94B 3.22B USD | €787.00 860.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.94B 3.22B USD | 36.00 | €0.12 0.13 USD | |
| EXEO Group, Inc. 1951.T | ¥2,313 15.61 USD |
+0.46
|
¥475B 3.21B USD | ¥548K 3.7K USD | ¥2,304 15.55 USD | ¥2,330 15.72 USD | ¥475B 3.21B USD | 15.57 | ¥149 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,027 27.18 USD |
-0.71
|
¥469B 3.17B USD | ¥435K 2.94K USD | ¥4,015 27.1 USD | ¥4,131 27.89 USD | ¥469B 3.17B USD | 14.93 | ¥270 1.82 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$3.07B — | $310.00 — | $10.22 — | $10.22 — | $3.07B — | 17.02 | $0.60 — | |
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-0.88
|
€2.61B 2.85B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.61B 2.85B USD | 14.83 | €1.51 1.65 USD | |
| JGC Holdings Corporation JGCCY | $22.74 — |
+7.21
|
$2.75B — | $30.00 — | $22.74 — | $22.74 — | $2.75B — | 0 | -$0.08 — | |
| KEC International Limited KEC.BO | ₹798.25 9.66 USD |
+3.9
|
₹226.25B 2.74B USD | ₹99.35K 1.2K USD | ₹765.30 9.26 USD | ₹802.70 9.71 USD | ₹226.25B 2.74B USD | 30.92 | ₹25.81 0.31 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,600 71.41 USD |
-1.36
|
₩4T 2.72B USD | ₩160K 120.83 USD | ₩93,500 70.58 USD | ₩96,700 72.99 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
0
|
€2.48B 2.72B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.48B 2.72B USD | 14.40 | €3.54 3.87 USD | |
| Gek Terna S.A. 1GT.F | €24.16 26.41 USD |
+6.34
|
€2.47B 2.7B USD | €84.00 91.82 USD | €23.04 25.19 USD | €24.16 26.41 USD | €2.47B 2.7B USD | 604.00 | €0.04 0.04 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.64 33.49 USD |
-0.58
|
€2.41B 2.63B USD | €13.00 14.21 USD | €30.64 33.49 USD | €30.64 33.49 USD | €2.41B 2.63B USD | 18.23 | €1.68 1.84 USD | |
| JGC Holdings Corporation VJC.F | €9.90 10.82 USD |
+1.54
|
€2.39B 2.62B USD | €236.00 257.98 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.39B 2.62B USD | 0 | -€0.04 -0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.25 9.02 USD |
-3.51
|
€2.28B 2.49B USD | €689.00 753.17 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.28B 2.49B USD | 20.62 | €0.40 0.44 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
+0.1
|
¥342B 2.31B USD | ¥142K 955.84 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.76 | ¥364 2.45 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.48 8.17 USD |
+0.47
|
€2.10B 2.3B USD | €100.00 109.31 USD | €7.48 8.17 USD | €7.48 8.17 USD | €2.10B 2.3B USD | 18.23 | €0.41 0.45 USD | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100.00 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| Peab AB (publ) PEKB.F | €6.78 7.41 USD |
+2.11
|
€2.05B 2.25B USD | €3.00 3.28 USD | €6.78 7.41 USD | €6.78 7.41 USD | €2.05B 2.25B USD | 13.03 | €0.52 0.57 USD | |
| Toda Corporation 1860.T | ¥1,090 7.36 USD |
+0.28
|
¥329B 2.22B USD | ¥660K 4.45K USD | ¥1,080 7.29 USD | ¥1,100 7.42 USD | ¥329B 2.22B USD | 13.03 | ¥84 0.56 USD | |
| NCC AB (publ) NCGB.F | €18.99 20.76 USD |
+1.71
|
€1.98B 2.17B USD | €401.00 438.35 USD | €18.99 20.76 USD | €18.99 20.76 USD | €1.98B 2.17B USD | 12.91 | €1.47 1.61 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 727.00 106.59 USD |
-1.09
|
DKK 14.54B 2.13B USD | DKK 24.00 3.52 USD | DKK 727.00 106.59 USD | DKK 727.00 106.59 USD | DKK 14.54B 2.13B USD | 20.43 | DKK 35.58 5.22 USD | |
| Veidekke ASA 0GF6.IL | NOK 160.00 15.35 USD |
-0.87
|
NOK 22.17B 2.13B USD | NOK 9.71K 931.46 USD | NOK 160.00 15.35 USD | NOK 161.20 15.46 USD | NOK 22.17B 2.13B USD | 20.77 | NOK 7.70 0.74 USD | |
| Hill & Smith PLC 7HL.F | €24.00 26.24 USD |
-0.83
|
€1.94B 2.12B USD | €10.00 10.93 USD | €22.80 24.92 USD | €24.00 26.24 USD | €1.94B 2.12B USD | 21.23 | €1.13 1.24 USD | |
| NCC AB (publ) NCC-A.ST | SEK 211.00 20.6 USD |
+0.96
|
SEK 21.51B 2.1B USD | SEK 1.06K 103.18 USD | SEK 210.00 20.5 USD | SEK 214.00 20.89 USD | SEK 21.51B 2.1B USD | 13.00 | SEK 16.22 1.58 USD | |
| Veidekke ASA VK4.F | €13.64 14.91 USD |
-0.44
|
€1.91B 2.09B USD | €41.00 44.82 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.91B 2.09B USD | 16.04 | €0.85 0.93 USD | |
| NCC AB (publ) 0OFP.IL | SEK 211.60 20.65 USD |
+0.57
|
SEK 21.35B 2.08B USD | SEK 155.00 15.13 USD | SEK 210.40 20.54 USD | SEK 212.40 20.73 USD | SEK 21.35B 2.08B USD | 15.31 | SEK 13.82 1.35 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,950 46.91 USD |
+0.58
|
¥300B 2.02B USD | ¥174K 1.18K USD | ¥6,820 46.04 USD | ¥7,010 47.32 USD | ¥300B 2.02B USD | 12.17 | ¥571 3.85 USD | |
| Per Aarsleff Holding A/S PE9.F | €98.00 107.13 USD |
-0.81
|
€1.83B 2B USD | €80.00 87.45 USD | €98.00 107.13 USD | €98.00 107.13 USD | €1.83B 2B USD | 17.04 | €5.75 6.29 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.70 6.23 USD |
-2.4
|
€1.80B 1.96B USD | €381.00 416.48 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.80B 1.96B USD | 12.94 | €0.44 0.48 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
+0.67
|
€1.79B 1.96B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.79B 1.96B USD | 0 | €0.00 0 USD | |
| Ircon International Limited IRCON.BO | ₹166.30 2.01 USD |
+1.12
|
₹161.32B 1.95B USD | ₹185.17K 2.24K USD | ₹164.00 1.98 USD | ₹167.85 2.03 USD | ₹161.32B 1.95B USD | 23.42 | ₹7.10 0.09 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,520 37.26 USD |
+0.36
|
¥286B 1.93B USD | ¥200K 1.35K USD | ¥5,400 36.45 USD | ¥5,530 37.33 USD | ¥286B 1.93B USD | 16.98 | ¥325 2.19 USD | |
| Ameresco, Inc. 4AM.F | €30.28 33.1 USD |
-2.13
|
€1.76B 1.93B USD | €114.00 124.62 USD | €30.28 33.1 USD | €30.28 33.1 USD | €1.76B 1.93B USD | 29.39 | €1.03 1.13 USD | |
| Afry AB B3Y1.F | €14.16 15.48 USD |
+0.64
|
€1.71B 1.86B USD | €41.00 44.82 USD | €14.16 15.48 USD | €14.16 15.48 USD | €1.71B 1.86B USD | 19.13 | €0.74 0.81 USD | |
| Afry AB 0QUU.IL | SEK 159.30 15.55 USD |
+0.38
|
SEK 19.06B 1.86B USD | SEK 720.00 70.28 USD | SEK 158.70 15.49 USD | SEK 159.40 15.56 USD | SEK 19.06B 1.86B USD | 15.37 | SEK 10.36 1.01 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,275.20 15.43 USD |
+0.2
|
₹153.60B 1.86B USD | ₹130.46K 1.58K USD | ₹1,268.00 15.34 USD | ₹1,282.00 15.51 USD | ₹153.60B 1.86B USD | 33.73 | ₹37.80 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.55 15.41 USD |
+0.02
|
₹153.33B 1.86B USD | ₹20.83K 252 USD | ₹1,268.00 15.34 USD | ₹1,282.50 15.52 USD | ₹153.33B 1.86B USD | 33.67 | ₹37.82 0.46 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,093 20.88 USD |
+1.34
|
¥274B 1.85B USD | ¥262K 1.77K USD | ¥3,049 20.58 USD | ¥3,105 20.96 USD | ¥274B 1.85B USD | 16.31 | ¥190 1.28 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €55.05 60.18 USD |
-1.34
|
€1.67B 1.82B USD | €60.00 65.59 USD | €55.05 60.18 USD | €55.05 60.18 USD | €1.67B 1.82B USD | 13.52 | €4.07 4.45 USD | |
| AF Gruppen ASA AFG.OL | NOK 167.60 16.08 USD |
+0.6
|
NOK 18.69B 1.79B USD | NOK 4.11K 394.55 USD | NOK 166.80 16 USD | NOK 168.80 16.19 USD | NOK 18.69B 1.79B USD | 18.51 | NOK 9.05 0.87 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,300 39.48 USD |
+1.16
|
₩2T 1.78B USD | ₩174K 131.18 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,529 10.32 USD |
+2.14
|
¥263B 1.77B USD | ¥1M 6.77K USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥263B 1.77B USD | 28.06 | ¥54 0.37 USD | |
| AF Gruppen ASA AF8.F | €14.20 15.52 USD |
+0.28
|
€1.60B 1.75B USD | €7.00 7.65 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.60B 1.75B USD | 18.44 | €0.77 0.84 USD | |
| Rai Way S.p.A. 4RW.F | €5.68 6.21 USD |
-1.22
|
€1.58B 1.72B USD | €131.00 143.2 USD | €5.68 6.21 USD | €5.68 6.21 USD | €1.58B 1.72B USD | 17.21 | €0.33 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||