$3.09T
시가 총액
$104.7B
총 거래량
BTC 57.34%     ETH 11.77%
지배력

국가: 태국 거래소: Thailand 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 12.20 0.34 USD
-0.81
THB 20.50B 576.82M USD THB 2.02M 56.84K USD THB 12.10 0.34 USD THB 12.40 0.35 USD THB 20.50B 576.82M USD 7.57 THB 1.61 0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 9.95 0.28 USD
-0.5
THB 3.08B 86.76M USD THB 173.21K 4.87K USD THB 9.90 0.28 USD THB 10.10 0.28 USD THB 3.08B 86.76M USD 11.84 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.66 0.07 USD
-0.75
THB 2.88B 80.91M USD THB 258.20K 7.27K USD THB 2.62 0.07 USD THB 2.66 0.07 USD THB 2.88B 80.91M USD 2.92 THB 0.91 0.03 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.66 0.05 USD
+1.84
THB 2.62B 73.83M USD THB 59.51K 1.67K USD THB 1.63 0.05 USD THB 1.67 0.05 USD THB 2.62B 73.83M USD 4.74 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.04 0.09 USD
+2.01
THB 2.49B 69.96M USD THB 586.42K 16.5K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 2.49B 69.96M USD 12.16 THB 0.25 0.007 USD
Demco Public Company Limited  DEMCO.BK THB 2.86 0.08 USD
-2.05
THB 2.15B 60.43M USD THB 115.81K 3.26K USD THB 2.86 0.08 USD THB 2.94 0.08 USD THB 2.15B 60.43M USD 0 -THB 0.10 -0.002 USD
Pylon Public Company Limited  PYLON.BK THB 2.54 0.07 USD
-0.78
THB 1.90B 53.59M USD THB 186.40K 5.24K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 1.90B 53.59M USD 14.11 THB 0.18 0.005 USD
Seafco Public Company Limited  SEAFCO.BK THB 1.99 0.06 USD
0
THB 1.57B 44.26M USD THB 130.33K 3.67K USD THB 1.98 0.06 USD THB 2.00 0.06 USD THB 1.57B 44.26M USD 39.79 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO.BK THB 4.92 0.14 USD
-2.57
THB 1.45B 40.68M USD THB 1.03M 28.94K USD THB 4.70 0.13 USD THB 5.15 0.14 USD THB 1.45B 40.68M USD 0 -THB 1.92 -0.05 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.27 0.0075 USD
+3.85
THB 1.43B 40.11M USD THB 2.13M 59.94K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 1.43B 40.11M USD 0.23 THB 1.16 0.03 USD
TRC Construction Public Company Limited  TRC.BK THB 0.51 0.01 USD
0
THB 712.84M 20.06M USD THB 849.64K 23.91K USD THB 0.50 0.01 USD THB 0.53 0.01 USD THB 712.84M 20.06M USD 0 -THB 0.51 -0.01 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
+50
THB 656.90M 18.48M USD THB 8.35M 234.81K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 0 THB 0.00 0 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.78 0.05 USD
0
THB 523.32M 14.72M USD THB 5.00K 140.69 USD THB 1.78 0.05 USD THB 1.78 0.05 USD THB 523.32M 14.72M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD.BK THB 1.15 0.03 USD
-0.86
THB 511.11M 14.38M USD THB 246.68K 6.94K USD THB 1.13 0.03 USD THB 1.18 0.03 USD THB 511.11M 14.38M USD 5.00 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.39 0.01 USD
0
THB 448.17M 12.61M USD THB 170.55K 4.8K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 448.17M 12.61M USD 0 -THB 0.08 -0.002 USD
Index International Group Public Company Limited  IND.BK THB 1.14 0.03 USD
+0.88
THB 399.00M 11.23M USD THB 417.50K 11.75K USD THB 1.12 0.03 USD THB 1.15 0.03 USD THB 399.00M 11.23M USD 3.79 THB 0.30 0.008 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.26 0.0073 USD
0
THB 384.11M 10.81M USD THB 822.00K 23.13K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 384.11M 10.81M USD 0 -THB 0.02 -0.0005 USD
EMC Public Company Limited  EMC.BK THB 0.03 0.00084 USD
0
THB 377.12M 10.61M USD THB 234.00K 6.58K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 377.12M 10.61M USD 0 -THB 0.03 -0.0008 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.16 0.0045 USD
-5.88
THB 290.52M 8.17M USD THB 1.09M 30.75K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 290.52M 8.17M USD 0 -THB 0.14 -0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.35 0.0098 USD
0
THB 280.00M 7.88M USD THB 751.71K 21.15K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 280.00M 7.88M USD 0 -THB 0.54 -0.01 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.46 0.01 USD
+2.22
THB 253.71M 7.14M USD THB 1.50M 42.27K USD THB 0.45 0.01 USD THB 0.48 0.01 USD THB 253.71M 7.14M USD 0 THB 0.00 0 USD
AMR Asia Public Company Limited  AMR.BK THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 287.10K 8.08K USD THB 0.42 0.01 USD THB 0.44 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.12 0.0033 USD
-7.69
THB 207.79M 5.85M USD THB 1.25M 35.07K USD THB 0.12 0.0033 USD THB 0.12 0.0033 USD THB 207.79M 5.85M USD 0 -THB 0.16 -0.004 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.35 0.0098 USD
-5.41
THB 161.00M 4.53M USD THB 505.70K 14.23K USD THB 0.35 0.0098 USD THB 0.40 0.01 USD THB 161.00M 4.53M USD 0 -THB 0.19 -0.005 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.18 0.0050 USD
0
THB 154.77M 4.35M USD THB 43.00K 1.21K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 154.77M 4.35M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.26 0.0073 USD
-3.7
THB 148.92M 4.19M USD THB 1.45M 40.67K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 148.92M 4.19M USD 0 -THB 0.59 -0.01 USD
TTCL Public Company Limited  TTCL.BK THB 0.16 0.0045 USD
0
THB 98.56M 2.77M USD THB 2.06M 58.08K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 12.20 0.34 USD
-0.81
THB 21.70B 610.52M USD THB 2.02M 56.84K USD THB 12.10 0.34 USD THB 12.40 0.35 USD THB 21.70B 610.52M USD 7.57 THB 1.61 0.05 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 9.95 0.28 USD
-0.5
THB 3.10B 87.22M USD THB 173.20K 4.87K USD THB 9.90 0.28 USD THB 10.10 0.28 USD THB 3.10B 87.22M USD 11.84 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.66 0.07 USD
-0.75
THB 2.88B 80.91M USD THB 258.20K 7.27K USD THB 2.62 0.07 USD THB 2.66 0.07 USD THB 2.88B 80.91M USD 53.20 THB 0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.66 0.05 USD
+1.84
THB 2.62B 73.83M USD THB 59.50K 1.67K USD THB 1.63 0.05 USD THB 1.67 0.05 USD THB 2.62B 73.83M USD 4.74 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 3.04 0.09 USD
+2.01
THB 2.49B 69.96M USD THB 586.40K 16.5K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 2.49B 69.96M USD 19.00 THB 0.16 0.004 USD
Demco Public Company Limited  DEMCO-R.BK THB 2.86 0.08 USD
-2.05
THB 2.25B 63.36M USD THB 115.80K 3.26K USD THB 2.86 0.08 USD THB 2.94 0.08 USD THB 2.25B 63.36M USD 0 -THB 0.10 -0.002 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.54 0.07 USD
-0.78
THB 1.90B 53.59M USD THB 186.40K 5.24K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 1.90B 53.59M USD 50.79 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 4.92 0.14 USD
-2.57
THB 1.72B 48.47M USD THB 1.03M 28.94K USD THB 4.70 0.13 USD THB 5.15 0.14 USD THB 1.72B 48.47M USD 0 -THB 1.92 -0.05 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 1.99 0.06 USD
0
THB 1.63B 45.9M USD THB 130.30K 3.67K USD THB 1.98 0.06 USD THB 2.00 0.06 USD THB 1.63B 45.9M USD 39.79 THB 0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.27 0.0075 USD
+3.85
THB 1.43B 40.11M USD THB 2.13M 59.93K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 1.43B 40.11M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.69 0.05 USD
0
THB 1.28B 36.14M USD THB 63.10K 1.78K USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.69 0.05 USD
0
THB 1.28B 36.14M USD THB 63.10K 1.78K USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.91 0.05 USD
0
THB 1.20B 33.63M USD THB 32.70K 920.09 USD THB 1.87 0.05 USD THB 1.92 0.05 USD THB 1.20B 33.63M USD 27.28 THB 0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.91 0.05 USD
0
THB 1.15B 32.41M USD THB 32.72K 920.65 USD THB 1.87 0.05 USD THB 1.92 0.05 USD THB 1.15B 32.41M USD 27.28 THB 0.07 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.08 0.03 USD
+1.89
THB 1.12B 31.52M USD THB 7.20K 202.59 USD THB 1.07 0.03 USD THB 1.08 0.03 USD THB 1.12B 31.52M USD 15.42 THB 0.07 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.08 0.03 USD
+1.89
THB 1.11B 31.24M USD THB 7.25K 203.85 USD THB 1.07 0.03 USD THB 1.08 0.03 USD THB 1.11B 31.24M USD 15.42 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.56 0.1 USD
0
THB 1.10B 30.96M USD THB 2.70K 75.97 USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.10B 30.96M USD 13.69 THB 0.26 0.007 USD
Pre-Built Public Company Limited  PREB.BK THB 3.56 0.1 USD
0
THB 1.10B 30.92M USD THB 2.71K 76.11 USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.10B 30.92M USD 13.69 THB 0.26 0.007 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.51 0.01 USD
0
THB 712.84M 20.06M USD THB 849.30K 23.9K USD THB 0.50 0.01 USD THB 0.53 0.01 USD THB 712.84M 20.06M USD 0 -THB 0.51 -0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
+50
THB 656.90M 18.48M USD THB 8.35M 234.81K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.78 0.05 USD
0
THB 523.32M 14.72M USD THB 5.00K 140.69 USD THB 1.78 0.05 USD THB 1.78 0.05 USD THB 523.32M 14.72M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.15 0.03 USD
-0.86
THB 511.11M 14.38M USD THB 246.60K 6.94K USD THB 1.13 0.03 USD THB 1.18 0.03 USD THB 511.11M 14.38M USD 5.00 THB 0.23 0.006 USD
EMC Public Company Limited  EMC-R.BK THB 0.03 0.00084 USD
0
THB 471.40M 13.26M USD THB 234.00K 6.58K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 471.40M 13.26M USD 0 -THB 0.03 -0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 12.80K 360.16 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 450.00M 12.66M USD 5.00 THB 0.15 0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 12.80K 360.16 USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 450.00M 12.66M USD 3.26 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.39 0.01 USD
0
THB 448.17M 12.61M USD THB 170.50K 4.8K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 448.17M 12.61M USD 0 -THB 0.08 -0.002 USD
Index International Group Public Company Limited  IND-R.BK THB 1.14 0.03 USD
+0.88
THB 399.49M 11.24M USD THB 417.50K 11.75K USD THB 1.12 0.03 USD THB 1.15 0.03 USD THB 399.49M 11.24M USD 3.79 THB 0.30 0.008 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.26 0.0073 USD
0
THB 384.11M 10.81M USD THB 822.00K 23.13K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 384.11M 10.81M USD 0 -THB 0.02 -0.0005 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.16 0.0045 USD
-5.88
THB 290.52M 8.17M USD THB 1.09M 30.75K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 290.52M 8.17M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.35 0.0098 USD
0
THB 280.00M 7.88M USD THB 751.70K 21.15K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 280.00M 7.88M USD 2.91 THB 0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.46 0.01 USD
+2.22
THB 253.71M 7.14M USD THB 1.50M 42.27K USD THB 0.45 0.01 USD THB 0.48 0.01 USD THB 253.71M 7.14M USD 0 THB 0.00 0 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.42 0.01 USD
0
THB 248.10M 6.98M USD THB 287.10K 8.08K USD THB 0.42 0.01 USD THB 0.44 0.01 USD THB 248.10M 6.98M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.12 0.0033 USD
-7.69
THB 207.79M 5.85M USD THB 1.25M 35.07K USD THB 0.12 0.0033 USD THB 0.12 0.0033 USD THB 207.79M 5.85M USD 0 -THB 0.16 -0.004 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.35 0.0098 USD
-2.78
THB 175.00M 4.92M USD THB 9.10K 256.05 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 175.00M 4.92M USD 11.66 THB 0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.35 0.0098 USD
-2.78
THB 175.00M 4.92M USD THB 9.10K 256.05 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 175.00M 4.92M USD 7.00 THB 0.05 0.001 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.26 0.0073 USD
-3.7
THB 163.05M 4.59M USD THB 1.45M 40.67K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 163.05M 4.59M USD 0 -THB 0.59 -0.01 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.35 0.0098 USD
-5.41
THB 161.00M 4.53M USD THB 505.70K 14.23K USD THB 0.35 0.0098 USD THB 0.40 0.01 USD THB 161.00M 4.53M USD 0 -THB 0.01 -0.0002 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.18 0.0050 USD
0
THB 154.77M 4.35M USD THB 43.00K 1.21K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 154.77M 4.35M USD 0 -THB 0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.16 0.0045 USD
0
THB 98.56M 2.77M USD THB 2.06M 58.08K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 98.56M 2.77M USD 0 -THB 8.78 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀