Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
시가 총액
$116.71B
총 거래량
BTC 60.30%     ETH 7.03%
지배력

국가: 태국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.1 0.4 USD
+0.72
$23.72B 667.41M USD $1.57M 44.04K USD $13.7 0.39 USD $14.1 0.4 USD $23.72B 667.41M USD 16.58 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.2 0.0056 USD
+5.26
$13B 365.74M USD $4.44M 124.79K USD $0.19 0.0053 USD $0.2 0.0056 USD $13B 365.74M USD 10.00 $0.02 0.0005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.56 0.04 USD
-0.64
$2.48B 69.79M USD $51.81K 1.46K USD $1.55 0.04 USD $1.58 0.04 USD $2.48B 69.79M USD 4.72 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.82 0.08 USD
-1.4
$2.31B 64.9M USD $892.71K 25.12K USD $2.8 0.08 USD $2.86 0.08 USD $2.31B 64.9M USD 14.84 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.85 0.05 USD
+13.5
$2B 56.27M USD $3.7M 103.97K USD $1.66 0.05 USD $1.87 0.05 USD $2B 56.27M USD 10.88 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $1.97 0.06 USD
-1.01
$1.56B 43.81M USD $47.55K 1.34K USD $1.94 0.05 USD $2.02 0.06 USD $1.56B 43.81M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.48 0.04 USD
-1.33
$1.12B 31.65M USD $39.6K 1.11K USD $1.47 0.04 USD $1.5 0.04 USD $1.12B 31.65M USD 16.44 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $136.5K 3.84K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.05 -0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.93 0.03 USD
0
$955.95M 26.9M USD $12K 337.65 USD $0.91 0.03 USD $0.93 0.03 USD $955.95M 26.9M USD 18.60 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.17 0.0047 USD
0
$897.58M 25.26M USD $5.44M 153.16K USD $0.17 0.0047 USD $0.1799 0.0050 USD $897.58M 25.26M USD 0 -$1.09 -0.03 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6999 0.02 USD
0
$804.41M 22.63M USD $115.5K 3.25K USD $0.6999 0.02 USD $0.7099 0.02 USD $804.41M 22.63M USD 0 -$0.04 -0.001 USD
EMC Public Company Limited  EMC.BK $0.05999 0.0016 USD
+20
$754.24M 21.22M USD $194.9K 5.48K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
+20
$754.24M 21.22M USD $194.9K 5.48K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
TRC Construction Public Company Limited  TRC.BK $0.5999 0.02 USD
-1.64
$667.21M 18.77M USD $157.92K 4.44K USD $0.5799 0.02 USD $0.6199 0.02 USD $667.21M 18.77M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
-1
$609.84M 17.16M USD $83.5K 2.35K USD $0.9699 0.03 USD $1 0.03 USD $609.84M 17.16M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8499 0.02 USD
-2.3
$468.81M 13.19M USD $712.5K 20.05K USD $0.8399 0.02 USD $0.8699 0.02 USD $468.81M 13.19M USD 28.33 $0.03 0.0008 USD
Hydrotek Public Company Limited  HYDRO.BK $1.39 0.04 USD
+0.72
$408.42M 11.49M USD $7.5K 211.03 USD $1.35 0.04 USD $1.39 0.04 USD $408.42M 11.49M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD.BK $0.8699 0.02 USD
+1.18
$386.67M 10.88M USD $37.96K 1.07K USD $0.8599 0.02 USD $0.88 0.02 USD $386.67M 10.88M USD 7.90 $0.11 0.003 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
-4
$354.57M 9.98M USD $705.8K 19.86K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 4.00 $0.06 0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.2 0.0056 USD
+5.26
$346.32M 9.74M USD $1.7K 47.83 USD $0.2 0.0056 USD $0.2 0.0056 USD $346.32M 9.74M USD 0 -$0.25 -0.007 USD
AMR Asia Public Company Limited  AMR.BK $0.5699 0.02 USD
+1.79
$336.7M 9.47M USD $13.4K 377.1 USD $0.55 0.02 USD $0.5799 0.02 USD $336.7M 9.47M USD 0 -$0.19 -0.005 USD
Index International Group Public Company Limited  IND.BK $0.8 0.02 USD
0
$280M 7.88M USD $27.2K 765.33 USD $0.8 0.02 USD $0.8 0.02 USD $280M 7.88M USD 4.70 $0.17 0.004 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2 0.0056 USD
0
$272.36M 7.66M USD $242.9K 6.83K USD $0.2 0.0056 USD $0.2 0.0056 USD $272.36M 7.66M USD 0 -$0.67 -0.01 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.62K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3099 0.0087 USD
+3.33
$248M 6.98M USD $626.24K 17.62K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $248M 6.98M USD 0 -$0.28 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.38 0.01 USD
+2.7
$217.65M 6.12M USD $900 25.32 USD $0.3699 0.01 USD $0.39 0.01 USD $217.65M 6.12M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $7.8K 219.47 USD $0.32 0.0090 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $456.8K 12.85K USD $0.16 0.0045 USD $0.17 0.0047 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.2 0.0056 USD
+5.26
$29.01B 816.32M USD $4.32M 121.6K USD $0.19 0.0053 USD $0.2 0.0056 USD $29.01B 816.32M USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $14 0.39 USD
0
$23.55B 662.67M USD $1.21M 33.94K USD $13.7 0.39 USD $14.1 0.4 USD $23.55B 662.67M USD 16.47 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.56 0.04 USD
-0.64
$2.48B 69.79M USD $58.7K 1.65K USD $1.55 0.04 USD $1.58 0.04 USD $2.48B 69.79M USD 4.72 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.84 0.05 USD
+12.88
$2.39B 67.15M USD $3.61M 101.48K USD $1.66 0.05 USD $1.87 0.05 USD $2.39B 67.15M USD 36.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.82 0.08 USD
-1.4
$1.92B 53.96M USD $890.9K 25.07K USD $2.8 0.08 USD $2.86 0.08 USD $1.92B 53.96M USD 17.62 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.6 0.07 USD
0
$1.57B 44.11M USD $5.4K 151.94 USD $2.54 0.07 USD $2.6 0.07 USD $1.57B 44.11M USD 32.50 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.6 0.07 USD
0
$1.57B 44.11M USD $5.4K 151.94 USD $2.54 0.07 USD $2.6 0.07 USD $1.57B 44.11M USD 32.50 $0.08 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.97 0.06 USD
-1.01
$1.57B 44.04M USD $47.5K 1.34K USD $1.94 0.05 USD $2.02 0.06 USD $1.57B 44.04M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON.BK $1.82 0.05 USD
-1.09
$1.36B 38.4M USD $33K 928.53 USD $1.84 0.05 USD $1.87 0.05 USD $1.36B 38.4M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.82 0.05 USD
-1.09
$1.36B 38.4M USD $33K 928.53 USD $1.84 0.05 USD $1.87 0.05 USD $1.36B 38.4M USD 36.39 $0.05 0.001 USD
Demco Public Company Limited  DEMCO.BK $1.71 0.05 USD
0
$1.28B 36.13M USD $9K 253.32 USD $1.7 0.05 USD $1.71 0.05 USD $1.28B 36.13M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.71 0.05 USD
0
$1.28B 36.13M USD $11K 309.51 USD $1.7 0.05 USD $1.71 0.05 USD $1.28B 36.13M USD 0 -$0.09 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA.BK $3.84 0.11 USD
-3.03
$1.19B 33.48M USD $81.3K 2.29K USD $3.82 0.11 USD $3.96 0.11 USD $1.19B 33.48M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $3.82 0.11 USD
-3.54
$1.18B 33.31M USD $74.9K 2.11K USD $3.82 0.11 USD $3.96 0.11 USD $1.18B 33.31M USD 0 -$2.02 -0.05 USD
Pre-Built Public Company Limited  PREB.BK $3.7 0.1 USD
0
$1.14B 32.14M USD $14K 394.03 USD $3.58 0.1 USD $3.7 0.1 USD $1.14B 32.14M USD 8.60 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.7 0.1 USD
0
$1.14B 32.14M USD $14K 393.92 USD $3.58 0.1 USD $3.7 0.1 USD $1.14B 32.14M USD 8.60 $0.43 0.01 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.49 0.04 USD
-0.67
$1.13B 31.86M USD $39.7K 1.12K USD $1.47 0.04 USD $1.5 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $136.4K 3.84K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.93 0.03 USD
0
$955.95M 26.9M USD $12K 337.65 USD $0.91 0.03 USD $0.93 0.03 USD $955.95M 26.9M USD 18.60 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.1799 0.0050 USD
+5.88
$950.38M 26.74M USD $5.43M 152.83K USD $0.17 0.0047 USD $0.1799 0.0050 USD $950.38M 26.74M USD 0 -$1.09 -0.03 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6999 0.02 USD
0
$866.29M 24.38M USD $115.5K 3.25K USD $0.6999 0.02 USD $0.7099 0.02 USD $866.29M 24.38M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5999 0.02 USD
-1.64
$667.21M 18.77M USD $157.8K 4.44K USD $0.5799 0.02 USD $0.6199 0.02 USD $667.21M 18.77M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9599 0.03 USD
-4
$591.36M 16.64M USD $184.9K 5.2K USD $0.9599 0.03 USD $1 0.03 USD $591.36M 16.64M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.68 0.05 USD
0
$493.92M 13.9M USD $89.8K 2.53K USD $1.6 0.05 USD $1.68 0.05 USD $493.92M 13.9M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.68 0.05 USD
0
$493.92M 13.9M USD $89.8K 2.53K USD $1.6 0.05 USD $1.68 0.05 USD $493.92M 13.9M USD 0 -$0.79 -0.02 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8499 0.02 USD
-2.3
$468.81M 13.19M USD $774.5K 21.79K USD $0.8399 0.02 USD $0.8699 0.02 USD $468.81M 13.19M USD 28.33 $0.03 0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7099 0.02 USD
0
$426M 11.99M USD $4.2K 118.18 USD $0.6899 0.02 USD $0.7099 0.02 USD $426M 11.99M USD 7.88 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7099 0.02 USD
0
$426M 11.99M USD $4.2K 118.18 USD $0.6899 0.02 USD $0.7099 0.02 USD $426M 11.99M USD 7.88 $0.09 0.002 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.39 0.04 USD
+0.72
$408.42M 11.49M USD $7.5K 211.03 USD $1.35 0.04 USD $1.39 0.04 USD $408.42M 11.49M USD 0 -$3.33 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8699 0.02 USD
+1.16
$395.87M 11.14M USD $15.9K 447.38 USD $0.8599 0.02 USD $0.88 0.02 USD $395.87M 11.14M USD 7.90 $0.11 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.2 0.0056 USD
+5.26
$365.56M 10.29M USD $1.7K 47.83 USD $0.2 0.0056 USD $0.2 0.0056 USD $365.56M 10.29M USD 0 -$0.25 -0.007 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
-4
$354.57M 9.98M USD $705.8K 19.86K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 4.00 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.56 0.02 USD
0
$331.24M 9.32M USD $101.8K 2.86K USD $0.54 0.02 USD $0.5799 0.02 USD $331.24M 9.32M USD 0 -$0.19 -0.005 USD
Index International Group Public Company Limited  IND-R.BK $0.8 0.02 USD
0
$280M 7.88M USD $27.2K 765.33 USD $0.8 0.02 USD $0.8 0.02 USD $280M 7.88M USD 5.00 $0.16 0.004 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2 0.0056 USD
0
$272.36M 7.66M USD $242.9K 6.83K USD $0.2 0.0056 USD $0.2 0.0056 USD $272.36M 7.66M USD 0 -$0.05 -0.001 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.61K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.2999 0.0084 USD
0
$240M 6.75M USD $626.1K 17.62K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $240M 6.75M USD 2.50 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.38 0.01 USD
+2.7
$217.65M 6.12M USD $900 25.32 USD $0.3699 0.01 USD $0.39 0.01 USD $217.65M 6.12M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4 0.01 USD
-4.76
$184M 5.18M USD $2.8K 78.78 USD $0.39 0.01 USD $0.4 0.01 USD $184M 5.18M USD 0 -$0.1 -0.002 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.39 0.01 USD
-7.14
$179.4M 5.05M USD $600 16.88 USD $0.39 0.01 USD $0.4 0.01 USD $179.4M 5.05M USD 0 -$0.01 -0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
0
$170.16M 4.79M USD $7.8K 219.47 USD $0.32 0.0090 USD $0.33 0.0092 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.16 0.0045 USD
-5.56
$137.58M 3.87M USD $468.3K 13.18K USD $0.16 0.0045 USD $0.17 0.0047 USD $137.58M 3.87M USD 0 -$0.02 -0.0005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.