결과 페이지 7 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasukhas Group Berhad 0177.KL | $0.1199 0.03 USD |
-4
|
$22.86M 4.86M USD | $31.6K 6.72K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $22.86M 4.86M USD | 0 | -$0.21 -0.04 USD | |
| WAN KEI GROUP 1718.HK | $0.27 0.03 USD |
+6
|
$37.57M 4.8M USD | $325K 41.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $37.57M 4.8M USD | 0 | -$0.42 -0.05 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $74.5K 2.1K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| KIN PANG HLDGS 1722.HK | $0.02999 0.0040 USD |
0
|
$35.2M 4.5M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0074 USD |
0
|
$20.72M 4.41M USD | $35.4K 7.53K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.72M 4.41M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
0
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+9.68
|
$34M 4.35M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0072 USD |
0
|
$33.86M 4.33M USD | $142K 18.16K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $33.86M 4.33M USD | 0 | -$0.17 -0.02 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0049 USD |
-7.14
|
$31.2M 3.99M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $31.2M 3.99M USD | 1.94 | $0.02 0.002 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
0
|
$30.58M 3.91M USD | $105K 13.43K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.16 0.0045 USD |
-5.88
|
$137.58M 3.87M USD | $569.2K 16.02K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
0
|
$3.35M 3.66M USD | $8.01K 8.76K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0034 USD |
0
|
$27.35M 3.5M USD | $200K 25.57K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $27.35M 3.5M USD | 2.70 | $0.01 0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Mpire Global Berhad 7943.KL | $0.1 0.02 USD |
+5.56
|
$14.23M 3.02M USD | $109.5K 23.28K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $14.23M 3.02M USD | 0 | -$0.05 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
-6.73
|
$23.37M 2.99M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.37M 2.99M USD | 0 | -$0.24 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $96K 12.27K USD | $0.02999 0.0037 USD | $0.04 0.0047 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Green Build Technology Limited Y06.SI | $0.01 0.0097 USD |
0
|
$3.8M 2.85M USD | $750K 562.09K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.8M 2.85M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.05 0.04 USD |
+12.5
|
$4.07M 2.69M USD | $72.78K 48.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.07M 2.69M USD | 0.20 | $0.26 0.17 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
0
|
$12.62M 2.68M USD | $25.7K 5.46K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
0
|
$18.67M 2.39M USD | $11.82M 1.51M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$14.96M 1.91M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.96M 1.91M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+8
|
$2.81M 1.86M USD | $78.95K 52.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Social Detention SODE | $0.006 — |
0
|
$1.19M — | $400 — | $0.006 — | $0.006 — | $1.19M — | 0 | $0 — | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $90.24K — | $0.001799 — | $0.001799 — | $571.03K — | 1.79 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $50.48K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.2 — |
0
|
$0 — | $737 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $150.4K 31.98K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,029.76 36105.99 USD |
+0.14
|
$2.6T 2.84T USD | $0 0 USD | $32,940.97 36008.93 USD | $33,107 36190.42 USD | $2.6T 2.84T USD | 28721.53 | $1.15 1.26 USD | |
| Vinci SA VCISF | $132.3 — |
0
|
$74.96B — | $700 — | $132.2 — | $132.3 — | $74.96B — | 13.85 | $9.55 — | |
| Vinci SA DG.VI | $118.75 129.81 USD |
-1.12
|
$66.45B 72.64B USD | $0 0 USD | $118.4 129.43 USD | $118.75 129.81 USD | $66.45B 72.64B USD | 14.08 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $118.4 129.43 USD |
-1.21
|
$66.25B 72.42B USD | $707 772.85 USD | $118.3 129.32 USD | $119.65 130.79 USD | $66.25B 72.42B USD | 14.04 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.BO | $3,246.5 39.28 USD |
+0.57
|
$4.46T 54.01B USD | $100.21K 1.21K USD | $3,163.6 38.27 USD | $3,250 39.32 USD | $4.46T 54.01B USD | 32.13 | $101.04 1.22 USD | |
| Larsen & Toubro Limited LTOUF | $37 — |
+3.5
|
$51.78B — | $300 — | $37 — | $37 — | $51.78B — | 31.35 | $1.18 — | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
+2.13
|
$46.83B 51.19B USD | $100 109.31 USD | $32.4 35.42 USD | $33.6 36.73 USD | $46.83B 51.19B USD | 32.00 | $1.05 1.15 USD | |
| Quanta Services, Inc. Q1UA34.SA | $131.04 26.56 USD |
-3.85
|
$235.21B 47.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.21B 47.67B USD | 44.27 | $2.96 0.6 USD | |
| Quanta Services, Inc. QAA.F | $237.5 259.62 USD |
+1.24
|
$35.82B 39.15B USD | $42 45.91 USD | $237.5 259.62 USD | $237.5 259.62 USD | $35.82B 39.15B USD | 44.39 | $5.35 5.85 USD | |
| WSP Global Inc. 1W3.F | $156 170.53 USD |
+0.65
|
$20.76B 22.69B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $20.76B 22.69B USD | 45.74 | $3.41 3.73 USD | |
| China Railway CRWOF | $0.44 — |
0
|
$17.71B — | $300 — | $0.53 — | $0.53 — | $17.71B — | 2.95 | $0.15 — | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.2B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.2B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
0
|
$15.69B 17.15B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.69B 17.15B USD | 2.92 | $0.13 0.14 USD | |
| EMCOR Group, Inc. EM4.F | $337.7 369.15 USD |
+0.12
|
$15.42B 16.85B USD | $20 21.86 USD | $337.7 369.15 USD | $337.7 369.15 USD | $15.42B 16.85B USD | 17.71 | $19.06 20.84 USD | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$15.69B — | $1 — | $37.96 — | $37.96 — | $15.69B — | 11.51 | $3.18 — | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
+2.76
|
$14.22B 15.55B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.22B 15.55B USD | 13.30 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.26 40.73 USD |
+0.78
|
$14.04B 15.34B USD | $220 240.49 USD | $37.22 40.69 USD | $37.8 41.32 USD | $14.04B 15.34B USD | 13.30 | $2.8 3.06 USD | |
| Bouygues SA EN.VI | $37.11 40.57 USD |
-0.78
|
$13.98B 15.28B USD | $0 0 USD | $37.11 40.57 USD | $37.31 40.78 USD | $13.98B 15.28B USD | 13.25 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
0
|
$14.48B — | $200 — | $56.84 — | $56.84 — | $14.48B — | 15.65 | $3.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
+2.97
|
$13.2B 14.43B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.2B 14.43B USD | 16.25 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $51.15 55.91 USD |
+0.49
|
$12.88B 14.08B USD | $100 109.31 USD | $51.15 55.91 USD | $51.75 56.57 USD | $12.88B 14.08B USD | 15.98 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $51.15 55.91 USD |
+0.2
|
$12.84B 14.04B USD | $0 0 USD | $51.15 55.91 USD | $51.35 56.13 USD | $12.84B 14.04B USD | 15.98 | $3.2 3.5 USD | |
| Samsung C&T Corporation 028260.KS | $113,800 85.9 USD |
-0.18
|
$18.58T 14.03B USD | $135.61K 102.36 USD | $113,100 85.37 USD | $114,400 86.35 USD | $18.58T 14.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,200 65.07 USD |
-0.35
|
$18.55T 14B USD | $2.47K 1.86 USD | $85,800 64.76 USD | $86,500 65.29 USD | $18.55T 14B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $185 — |
0
|
$13.92B — | $133 — | $164 — | $164 — | $13.92B — | 15.82 | $11.69 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $159.4 174.25 USD |
+0.06
|
$12.04B 13.16B USD | $30 32.79 USD | $159.4 174.25 USD | $160.2 175.12 USD | $12.04B 13.16B USD | 15.46 | $10.31 11.27 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $158.9 173.7 USD |
-0.63
|
$11.95B 13.07B USD | $0 0 USD | $158.9 173.7 USD | $160.8 175.78 USD | $11.95B 13.07B USD | 15.41 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $309.4 338.22 USD |
+1.05
|
$11.04B 12.07B USD | $95 103.85 USD | $309.4 338.22 USD | $309.4 338.22 USD | $11.04B 12.07B USD | 23.94 | $12.92 14.12 USD | |
| AECOM E6Z.F | $82 89.64 USD |
+0.61
|
$11.02B 12.05B USD | $205 224.09 USD | $82 89.64 USD | $82 89.64 USD | $11.02B 12.05B USD | 21.35 | $3.84 4.2 USD | |
| Eiffage SA EFGSY | $25.68 — |
-0.19
|
$11.85B — | $200 — | $25.5 — | $25.73 — | $11.85B — | 10.35 | $2.48 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$11.73B — | $100 — | $118.5 — | $118.5 — | $11.73B — | 9.11 | $12.41 — | |
| Eiffage SA EF30.F | $22.4 24.49 USD |
+1.82
|
$10.54B 11.52B USD | $68 74.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.54B 11.52B USD | 10.22 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $111.75 122.16 USD |
+0.9
|
$10.44B 11.41B USD | $100 109.31 USD | $111.75 122.16 USD | $111.75 122.16 USD | $10.44B 11.41B USD | 10.21 | $10.94 11.96 USD | |
| Eiffage SA FGR.VI | $112.85 123.36 USD |
+0.4
|
$10.41B 11.38B USD | $0 0 USD | $112.85 123.36 USD | $113 123.52 USD | $10.41B 11.38B USD | 10.31 | $10.94 11.96 USD | |
| TopBuild Corp. BLD.MX | $6,216.24 368.08 USD |
0
|
$181.8B 10.76B USD | $0 0 USD | $6,216.24 368.08 USD | $6,216.24 368.08 USD | $181.8B 10.76B USD | 15.22 | $408.41 24.18 USD | |
| Kajima KAJMF | $20.7 — |
0
|
$10.17B — | $1 — | $21.36 — | $21.36 — | $10.17B — | 12.46 | $1.66 — | |
| Kajima Corporation KAJMY | $18.12 — |
0
|
$10.17B — | $179 — | $19.83 — | $21.43 — | $10.17B — | 10.91 | $1.66 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Kajima Corporation KAJ.F | $19.2 20.99 USD |
+1.59
|
$9.15B 10B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.15B 10B USD | 13.06 | $1.47 1.61 USD | |
| Obayashi Corporation OBA.F | $12.6 13.77 USD |
-0.79
|
$9B 9.84B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9B 9.84B USD | 11.88 | $1.06 1.16 USD | |
| Stantec Inc. S3A.F | $75.5 82.53 USD |
+1.34
|
$8.83B 9.66B USD | $100 109.31 USD | $75.5 82.53 USD | $76 83.08 USD | $8.83B 9.66B USD | 37.56 | $2.01 2.2 USD | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.37B — | $500 — | $42 — | $42 — | $9.37B — | 10.11 | $7.26 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-1.95
|
$8.34B 9.12B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.34B 9.12B USD | 0 | -$0.75 -0.8 USD | |
| Strabag SE XD4.F | $70.7 77.28 USD |
-0.42
|
$8.27B 9.04B USD | $60 65.59 USD | $70.7 77.28 USD | $71.7 78.38 USD | $8.27B 9.04B USD | 11.04 | $6.4 7 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.22B 8.99B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.22B 8.99B USD | 56.59 | $1.82 1.99 USD | |
| Skanska AB (publ) SKN.F | $18.7 20.44 USD |
+3.31
|
$7.99B 8.73B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.99B 8.73B USD | 15.58 | $1.2 1.31 USD | |
| Skanska AB (publ) SKSBF | $18.6 — |
0
|
$8.73B — | $1K — | $18.6 — | $18.6 — | $8.73B — | 13.57 | $1.37 — | |
| Skanska AB (publ) SKAB.PR | $464.7 20.05 USD |
+2.61
|
$199.22B 8.6B USD | $50 2.16 USD | $464.7 20.05 USD | $464.7 20.05 USD | $199.22B 8.6B USD | 15.31 | $30.34 1.31 USD | |
| Skanska AB (publ) SKNB.F | $18.44 20.16 USD |
-0.32
|
$7.71B 8.43B USD | $50 54.66 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.71B 8.43B USD | 15.36 | $1.2 1.31 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$8.11B — | $863 — | $12.91 — | $12.91 — | $8.11B — | 11.18 | $0.99 — | |
| Tetra Tech, Inc. TT6.F | $26.2 28.64 USD |
+2.34
|
$7.25B 7.93B USD | $62 67.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.25B 7.93B USD | 31.19 | $0.84 0.92 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Taisei Corporation TKK1.F | $41.6 45.47 USD |
+0.48
|
$7.21B 7.88B USD | $290 317.01 USD | $41.6 45.47 USD | $41.6 45.47 USD | $7.21B 7.88B USD | 11.85 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.18B 7.85B USD | 11.70 | $0.88 0.96 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-1.63
|
$7.12B 7.78B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.12B 7.78B USD | 13.47 | $17.96 19.63 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.66B — | $81 — | $4.45 — | $4.45 — | $7.66B — | 5.98 | $0.66 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.63
|
$6.74B 7.37B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.74B 7.37B USD | 5.29 | $0.03 0.03 USD | |
| Ackermans & Van Haaren NV B3K.F | $202 220.81 USD |
+3.22
|
$6.72B 7.35B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $6.72B 7.35B USD | 14.37 | $14.05 15.36 USD | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.75 | $0.24 — | |
| SPIE SA 4SP.F | $39.26 42.92 USD |
-1.31
|
$6.62B 7.23B USD | $25 27.33 USD | $39.26 42.92 USD | $39.36 43.03 USD | $6.62B 7.23B USD | 24.23 | $1.62 1.77 USD | |
| Acciona ACXIF | $131.65 — |
0
|
$7.17B — | $100 — | $115 — | $115 — | $7.17B — | 14.99 | $8.78 — | |
| Ackermans & Van Haaren NV ACKB.VI | $200.6 219.28 USD |
-1.08
|
$6.55B 7.16B USD | $0 0 USD | $200.6 219.28 USD | $202.2 221.03 USD | $6.55B 7.16B USD | 14.27 | $14.05 15.36 USD | |
| Acciona, S.A. 0H4K.IL | $113.8 124.4 USD |
-1.9
|
$6.45B 7.05B USD | $125 136.64 USD | $112.7 123.2 USD | $116 126.8 USD | $6.45B 7.05B USD | 8.80 | $12.93 14.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||