결과 페이지 7 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 189.01M 5.32M USD | THB 97.80K 2.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 189.01M 5.32M USD | 0 | -THB 0.34 -0.009 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 75.90K 2.14K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 9.25 | THB 0.04 0.001 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 24.23M 5.15M USD | MYR 280.20K 59.58K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 24.23M 5.15M USD | 2.50 | MYR 0.01 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 180.57M 5.08M USD | THB 251.70K 7.08K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 180.57M 5.08M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
0
|
THB 173.16M 4.87M USD | THB 229.00K 6.44K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | |
| Reneuco Berhad 7130.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.85M 4.86M USD | MYR 712.00K 151.39K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 22.85M 4.86M USD | 0 | -MYR 0.01 -0.002 USD | |
| WENYE GROUP 1802.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$37.42M 4.78M USD | HK$320.00K 40.92K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.31 0.17 USD | |
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.04 0.0085 USD |
0
|
MYR 20.73M 4.41M USD | MYR 4.73M 1.01M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 20.73M 4.41M USD | 0 | -MYR 0.33 -0.07 USD | |
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$34.40M 4.4M USD | HK$220.00K 28.13K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$34.40M 4.4M USD | 0 | -HK$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$32.70M 4.18M USD | HK$190.00K 24.29K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$32.70M 4.18M USD | 0 | -HK$0.08 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | THB 0.20 0.0056 USD |
-13.04
|
THB 123.20M 3.47M USD | THB 19.94M 561.18K USD | THB 0.19 0.0053 USD | THB 0.24 0.0067 USD | THB 123.20M 3.47M USD | 0 | -THB 3.97 -0.1 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$102.00K 75.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 3.50 | CA$0.01 0.007 USD | |
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.80M 3.15M USD | MYR 220.80K 46.95K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | |
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 14.73M 3.13M USD | MYR 1.10K 233.89 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.08 -0.01 USD | |
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
0
|
A$4.61M 3.05M USD | A$90.14K 59.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | |
| Polyfair Holdings Limited 8532.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$23.76M 3.04M USD | HK$14.38M 1.84M USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$23.76M 3.04M USD | 0 | HK$0.00 0 USD | |
| Pasukhas Group Berhad 0177.KL | MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 38.90K 8.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.17 -0.03 USD | |
| Grand Talents Group Holdings Limited 8516.HK | HK$1.30 0.17 USD |
0
|
HK$21.38M 2.73M USD | HK$26.50K 3.39K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$21.38M 2.73M USD | 0 | -HK$0.51 -0.06 USD | |
| Glory Flame Holdings Limited 8059.HK | HK$0.02 0.0019 USD |
0
|
HK$15.16M 1.94M USD | HK$200.00K 25.57K USD | HK$0.02 0.0019 USD | HK$0.02 0.0019 USD | HK$15.16M 1.94M USD | 0 | -HK$0.02 -0.002 USD | |
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+0.91
|
HK$13.32M 1.7M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$13.32M 1.7M USD | 0 | -HK$0.05 -0.006 USD | |
| Social Detention SODE | $0.01 — |
0
|
$1.56M — | $20.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.00 — | |
| Gold Rock GRHI | $0.00 — |
0
|
$1.19M — | $1.72K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Sunvault Energy SVLT | $0.01 — |
+100
|
$914.28K — | $150.01K — | $0.00 — | $0.00 — | $914.28K — | 0 | -$0.05 — | |
| Unity Enterprise Holdings Limited 2195.HK | HK$0.05 0.0062 USD |
0
|
HK$6.91M 883.1K USD | HK$515.00K 65.85K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$6.91M 883.1K USD | 0 | -HK$0.18 -0.02 USD | |
| JNS JNSH | $0.00 — |
-8.57
|
$507.58K — | $14.71K — | $0.00 — | $0.00 — | $507.58K — | 1.59 | $0.00 — | |
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.08 -0.01 USD | |
| Firemans Contractors FRCN | $0.00 — |
0
|
$239.71K — | $270.00K — | $0.00 — | $0.00 — | $239.71K — | 0.010 | $0.01 — | |
| IGP Advantag AG A62.DU | €0.00 0.0021 USD |
+33.33
|
€73.95K 80.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.95K 80.84K USD | 0 | -€0.34 -0.3 USD | |
| Digital Locations DLOC | $0.00 — |
0
|
$73.38K — | $155.10K — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $24.05 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | |
| TECNICAS REUNIDAS SA TRE.VI | €45,787.24 50051.64 USD |
-0.13
|
€3.82T 4.18T USD | €0.00 0 USD | €45,655.99 49908.17 USD | €45,921.15 50198.02 USD | €3.82T 4.18T USD | 27254.30 | €1.68 1.84 USD | |
| Vinci SA VCISF | $134.70 — |
0
|
$75.22B — | $100.00 — | $137.25 — | $137.25 — | $75.22B — | 14.10 | $9.55 — | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
-1.82
|
R$355.18B 71.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.18B 71.99B USD | 64.58 | R$3.01 0.61 USD | |
| Vinci SA SQU.F | €115.85 126.64 USD |
-0.6
|
€64.69B 70.71B USD | €1.35K 1.47K USD | €115.10 125.82 USD | €116.70 127.57 USD | €64.69B 70.71B USD | 13.94 | €8.31 9.08 USD | |
| Vinci SA DG.VI | €115.40 126.15 USD |
-1.24
|
€64.44B 70.44B USD | €0.00 0 USD | €115.40 126.15 USD | €116.80 127.68 USD | €64.44B 70.44B USD | 13.88 | €8.31 9.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,881.65 46.96 USD |
+0.02
|
₹5.54T 67.08B USD | ₹82.73K 1K USD | ₹3,831.75 46.36 USD | ₹3,892.70 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.17 1.44 USD | |
| Quanta Services, Inc. QAA.F | €368.00 402.27 USD |
-6.24
|
€57.88B 63.27B USD | €36.00 39.35 USD | €368.00 402.27 USD | €382.90 418.56 USD | €57.88B 63.27B USD | 62.90 | €5.85 6.39 USD | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$60.53B — | $2.00 — | $44.00 — | $44.00 — | $60.53B — | 32.59 | $1.35 — | |
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
-2.11
|
€54.06B 59.1B USD | €350.00 382.6 USD | €37.10 40.56 USD | €37.10 40.56 USD | €54.06B 59.1B USD | 31.98 | €1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | €795.00 869.04 USD |
-4.22
|
€29.43B 32.17B USD | €32.00 34.98 USD | €795.00 869.04 USD | €828.50 905.66 USD | €29.43B 32.17B USD | 38.91 | €20.43 22.33 USD | |
| EMCOR Group, Inc. EM4.F | €565.60 618.28 USD |
-0.84
|
€26.14B 28.58B USD | €39.00 42.63 USD | €565.60 618.28 USD | €565.60 618.28 USD | €26.14B 28.58B USD | 26.31 | €21.49 23.49 USD | |
| Samsung C&T Corporation 028260.KS | ₩214,000 161.54 USD |
-1.38
|
₩35T 26.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩137,000 103.41 USD |
-2.7
|
₩35T 26.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | |
| WSP Global Inc. 1W3.F | €154.00 168.34 USD |
-4.35
|
€21.63B 23.65B USD | €5.00 5.47 USD | €154.00 168.34 USD | €154.00 168.34 USD | €21.63B 23.65B USD | 37.56 | €4.10 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $312.91 — |
-0.03
|
$23.54B — | $13.00 — | $309.35 — | $318.25 — | $23.54B — | 24.03 | $13.02 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$22.42B — | $32.00 — | $73.45 — | $73.45 — | $22.42B — | 21.18 | $3.73 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | €272.40 297.77 USD |
-0.15
|
€20.50B 22.4B USD | €1.27K 1.39K USD | €268.80 293.83 USD | €280.80 306.95 USD | €20.50B 22.4B USD | 24.04 | €11.33 12.39 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €271.20 296.46 USD |
-0.37
|
€20.41B 22.31B USD | €0.00 0 USD | €271.20 296.46 USD | €276.60 302.36 USD | €20.41B 22.31B USD | 23.97 | €11.31 12.36 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €76.00 83.08 USD |
+1.33
|
€19.74B 21.58B USD | €0.00 0 USD | €76.00 83.08 USD | €76.25 83.35 USD | €19.74B 21.58B USD | 23.38 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €76.00 83.08 USD |
+3.83
|
€19.74B 21.58B USD | €150.00 163.97 USD | €74.75 81.71 USD | €76.00 83.08 USD | €19.74B 21.58B USD | 23.38 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.00 16.4 USD |
+2.04
|
€19.48B 21.29B USD | €2.07K 2.26K USD | €15.00 16.4 USD | €15.00 16.4 USD | €19.48B 21.29B USD | 23.07 | €0.65 0.71 USD | |
| Taisei TISCF | $58.55 — |
0
|
$19.52B — | $100.00 — | $37.21 — | $37.21 — | $19.52B — | 23.51 | $2.49 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.46B — | $300.00 — | $0.57 — | $0.57 — | $18.46B — | 4.07 | $0.13 — | |
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$309.63B 18.33B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$309.63B 18.33B USD | 47.10 | MX$25.57 1.51 USD | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.48B — | $9.00 — | $43.50 — | $43.50 — | $17.48B — | 13.37 | $3.16 — | |
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
-3.39
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.87B 17.35B USD | 3.83 | €0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-1.75
|
€15.38B 16.81B USD | €5.00 5.47 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.38B 16.81B USD | 25.62 | €4.37 4.78 USD | |
| Bouygues SA BYG.F | €39.80 43.51 USD |
+0.23
|
€15.24B 16.66B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €15.24B 16.66B USD | 14.47 | €2.75 3.01 USD | |
| Bouygues SA EN.VI | €39.79 43.5 USD |
+0.23
|
€15.23B 16.65B USD | €0.00 0 USD | €39.79 43.5 USD | €39.88 43.59 USD | €15.23B 16.65B USD | 14.46 | €2.75 3.01 USD | |
| Bouygues SA BYG0.F | €7.90 8.64 USD |
+0.64
|
€15.12B 16.53B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.12B 16.53B USD | 14.36 | €0.55 0.6 USD | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.25B — | $102.00 — | $34.90 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Kajima KAJMF | $27.85 — |
0
|
$15.64B — | $1.00 — | $34.71 — | $34.71 — | $15.64B — | 16.09 | $1.73 — | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| MasTec, Inc. MY8.F | €162.00 177.09 USD |
-5.26
|
€13.92B 15.22B USD | €30.00 32.79 USD | €162.00 177.09 USD | €169.00 184.74 USD | €13.92B 15.22B USD | 44.38 | €3.65 3.99 USD | |
| Kajima Corporation KAJ.F | €29.00 31.7 USD |
0
|
€13.51B 14.76B USD | €750.00 819.85 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.51B 14.76B USD | 19.20 | €1.51 1.65 USD | |
| APi Group Corporation 4XY.F | €31.00 33.89 USD |
-1.27
|
€13.23B 14.47B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €13.23B 14.47B USD | 100.00 | €0.31 0.34 USD | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 22.93 | MX$365.59 21.65 USD | |
| Obayashi OBYCF | $18.75 — |
-1.11
|
$13.06B — | $175.00 — | $18.75 — | $18.75 — | $13.06B — | 12.09 | $1.55 — | |
| Acciona ACXIF | $237.58 — |
0
|
$12.95B — | $27.00 — | $225.10 — | $225.10 — | $12.95B — | 13.52 | $17.56 — | |
| Taisei Corporation 1801.T | ¥11,540 77.9 USD |
-0.65
|
¥2T 12.81B USD | ¥866K 5.84K USD | ¥11,325 76.45 USD | ¥11,750 79.32 USD | ¥2T 12.81B USD | 16.89 | ¥683 4.61 USD | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 11.02 | $11.71 — | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12.40B — | $33.00 — | $15.89 — | $15.89 — | $12.40B — | 15.89 | $1.11 — | |
| Obayashi Corporation OBA.F | €16.00 17.49 USD |
+2.56
|
€11.15B 12.18B USD | €76.00 83.08 USD | €15.60 17.05 USD | €16.00 17.49 USD | €11.15B 12.18B USD | 11.85 | €1.35 1.48 USD | |
| Acciona, S.A. 0H4K.IL | €194.60 212.72 USD |
-0.46
|
€11.02B 12.05B USD | €121.00 132.27 USD | €194.60 212.72 USD | €198.60 217.1 USD | €11.02B 12.05B USD | 15.05 | €12.93 14.13 USD | |
| Eiffage SA EFGSY | $24.89 — |
-1.62
|
$11.98B — | $600.00 — | $25.00 — | $25.05 — | $11.98B — | 10.63 | $2.34 — | |
| Stantec Inc. S3A.F | €93.00 101.66 USD |
-1.59
|
€10.95B 11.97B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.95B 11.97B USD | 39.74 | €2.34 2.56 USD | |
| Acciona, S.A. ANA.VI | €196.80 215.13 USD |
-0.1
|
€10.73B 11.73B USD | €0.00 0 USD | €196.80 215.13 USD | €198.50 216.99 USD | €10.73B 11.73B USD | 12.88 | €15.27 16.69 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.81
|
€10.69B 11.69B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.69B 11.69B USD | 6.25 | €0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | €195.00 213.16 USD |
-1.17
|
€10.63B 11.62B USD | €7.00 7.65 USD | €195.00 213.16 USD | €195.00 213.16 USD | €10.63B 11.62B USD | 12.77 | €15.27 16.69 USD | |
| Taisei Corporation TKK1.F | €64.50 70.51 USD |
-0.77
|
€10.61B 11.59B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €10.61B 11.59B USD | 16.70 | €3.86 4.22 USD | |
| Eiffage SA EF3.F | €108.15 118.22 USD |
-0.28
|
€10.41B 11.38B USD | €45.00 49.19 USD | €108.15 118.22 USD | €108.25 118.33 USD | €10.41B 11.38B USD | 10.61 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Taisei Corporation TKK.F | €15.30 16.72 USD |
-0.65
|
€10.37B 11.34B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.37B 11.34B USD | 15.77 | €0.97 1.06 USD | |
| Eiffage SA FGR.VI | €107.75 117.79 USD |
-0.6
|
€10.37B 11.34B USD | €0.00 0 USD | €107.55 117.57 USD | €108.75 118.88 USD | €10.37B 11.34B USD | 10.57 | €10.19 11.14 USD | |
| TopBuild Corp. 28T.F | €350.00 382.6 USD |
+1.16
|
€10.27B 11.23B USD | €30.00 32.79 USD | €346.00 378.22 USD | €350.00 382.6 USD | €10.27B 11.23B USD | 20.57 | €17.01 18.59 USD | |
| Skanska AB (publ) SKSBF | $27.25 — |
0
|
$11.22B — | $842.00 — | $27.95 — | $27.95 — | $11.22B — | 17.46 | $1.56 — | |
| Sterling Infrastructure, Inc. UAO.F | €324.60 354.83 USD |
-4.39
|
€10.03B 10.96B USD | €12.00 13.12 USD | €315.00 344.34 USD | €332.60 363.58 USD | €10.03B 10.96B USD | 36.76 | €8.83 9.65 USD | |
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
+0.89
|
€9.87B 10.79B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.87B 10.79B USD | 16.74 | €1.35 1.48 USD | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.10K — | $92.25 — | $93.90 — | $10.65B — | 10.95 | $8.42 — | |
| Skanska AB (publ) SKNB.F | €22.20 24.27 USD |
-3.31
|
€9.46B 10.34B USD | €239.00 261.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.46B 10.34B USD | 16.44 | €1.35 1.48 USD | |
| Skanska AB (publ) SKAB.PR | CZK 574.00 24.77 USD |
0
|
CZK 238.25B 10.28B USD | CZK 50.00 2.16 USD | CZK 574.00 24.77 USD | CZK 574.00 24.77 USD | CZK 238.25B 10.28B USD | 17.48 | CZK 32.83 1.42 USD | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.62B — | $500.00 — | $6.25 — | $6.25 — | $9.62B — | 15.08 | $0.36 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300.00 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.26 0.28 USD |
+3.17
|
€8.33B 9.1B USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.33B 9.1B USD | 13.00 | €0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | €12.30 13.45 USD |
-0.81
|
€8.32B 9.1B USD | €2.00 2.19 USD | €12.20 13.34 USD | €12.30 13.45 USD | €8.32B 9.1B USD | 14.64 | €0.84 0.92 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.70B — | $5.00 — | $57.74 — | $57.74 — | $8.70B — | 17.04 | $2.56 — | |
| Fluor Corporation FLR.MX | MX$901.00 53.35 USD |
0
|
MX$145.66B 8.62B USD | MX$0.00 0 USD | MX$901.00 53.35 USD | MX$901.00 53.35 USD | MX$145.66B 8.62B USD | 2.44 | MX$367.97 21.79 USD | |
| Strabag SE XD4.F | €65.10 71.16 USD |
-0.91
|
€7.77B 8.49B USD | €1.11K 1.22K USD | €65.10 71.16 USD | €66.50 72.69 USD | €7.77B 8.49B USD | 8.88 | €7.33 8.01 USD | |
| Kinden Corporation 1944.T | ¥6,237 42.1 USD |
-0.87
|
¥1T 8.36B USD | ¥406K 2.74K USD | ¥6,185 41.75 USD | ¥6,267 42.3 USD | ¥1T 8.36B USD | 20.70 | ¥301 2.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||