국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (132)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,279.6 39.68 USD |
-0.64
|
$4.51T 54.56B USD | $1.6M 19.4K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.51T 54.56B USD | 32.47 | $101 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $363.7 4.4 USD |
-2.02
|
$758.32B 9.17B USD | $938.16K 11.35K USD | $354.85 4.29 USD | $373 4.51 USD | $758.32B 9.17B USD | 58.28 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $360.95 4.37 USD |
-2.75
|
$752.69B 9.11B USD | $5.62M 68.02K USD | $354.9 4.29 USD | $373 4.51 USD | $752.69B 9.11B USD | 57.84 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $97.01 1.17 USD |
-2.82
|
$261.93B 3.17B USD | $884.81K 10.7K USD | $94.81 1.15 USD | $100 1.21 USD | $261.93B 3.17B USD | 52.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.95 1.16 USD |
-3.92
|
$259.06B 3.13B USD | $12.4M 149.97K USD | $94.85 1.15 USD | $100.1 1.21 USD | $259.06B 3.13B USD | 51.58 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $724 8.76 USD |
-1.94
|
$192.79B 2.33B USD | $528.57K 6.39K USD | $709.15 8.58 USD | $741.15 8.97 USD | $192.79B 2.33B USD | 41.37 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.BO | $158.1 1.91 USD |
-3.71
|
$148.7B 1.8B USD | $560.02K 6.78K USD | $155.5 1.88 USD | $164.8 1.99 USD | $148.7B 1.8B USD | 19.49 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $156.68 1.9 USD |
-4.58
|
$147.36B 1.78B USD | $4.36M 52.7K USD | $155.51 1.88 USD | $165.49 2 USD | $147.36B 1.78B USD | 19.31 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $213 2.58 USD |
-3.2
|
$133.73B 1.62B USD | $4.68M 56.58K USD | $210.67 2.55 USD | $221.15 2.68 USD | $133.73B 1.62B USD | 16.60 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $229.82 2.78 USD |
-3.96
|
$110.45B 1.34B USD | $1.11M 13.45K USD | $227.68 2.75 USD | $243.89 2.95 USD | $110.45B 1.34B USD | 29.20 | $7.87 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $179.09 2.17 USD |
-2.08
|
$100.72B 1.22B USD | $2.95M 35.74K USD | $174.64 2.11 USD | $183.64 2.22 USD | $100.72B 1.22B USD | 24.23 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $507.05 6.13 USD |
-3.72
|
$93.2B 1.13B USD | $644.29K 7.79K USD | $504 6.1 USD | $530.45 6.42 USD | $93.2B 1.13B USD | 34.39 | $14.74 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $518.4 6.27 USD |
-4.27
|
$89.05B 1.08B USD | $500.47K 6.05K USD | $510.1 6.17 USD | $544.7 6.59 USD | $89.05B 1.08B USD | 25.52 | $20.31 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.3 3.34 USD |
-1.87
|
$70.88B 857.55M USD | $431.11K 5.22K USD | $269.85 3.26 USD | $282.8 3.42 USD | $70.88B 857.55M USD | 6.24 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $242.23 2.93 USD |
+3.63
|
$68.12B 824.18M USD | $3.37M 40.78K USD | $231.95 2.81 USD | $247.8 3 USD | $68.12B 824.18M USD | 5.40 | $44.79 0.54 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $160.65 1.94 USD |
-3.32
|
$60.29B 729.41M USD | $662.66K 8.02K USD | $157 1.9 USD | $166.31 2.01 USD | $60.29B 729.41M USD | 22.62 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $191.26 2.31 USD |
-3.43
|
$53.72B 649.93M USD | $1.43M 17.27K USD | $188.61 2.28 USD | $198.68 2.4 USD | $53.72B 649.93M USD | 3.55 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $447.8 5.42 USD |
-2.48
|
$50.52B 611.26M USD | $319.93K 3.87K USD | $435.15 5.26 USD | $461.85 5.59 USD | $50.52B 611.26M USD | 39.31 | $11.39 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.47 0.33 USD |
+0.77
|
$49.98B 604.66M USD | $3.21M 38.78K USD | $25.51 0.31 USD | $27.89 0.34 USD | $49.98B 604.66M USD | 14.92 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.06 0.33 USD |
-0.7
|
$49.25B 595.85M USD | $40.61M 491.37K USD | $25.48 0.31 USD | $27.9 0.34 USD | $49.25B 595.85M USD | 14.70 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.62 0.55 USD |
+2.86
|
$36.83B 445.56M USD | $854.93K 10.34K USD | $44.3 0.54 USD | $48.22 0.58 USD | $36.83B 445.56M USD | 11.69 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $45.01 0.54 USD |
+1.3
|
$36.34B 439.6M USD | $18.64M 225.52K USD | $44.25 0.54 USD | $48.6 0.59 USD | $36.34B 439.6M USD | 11.54 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $366.1 4.43 USD |
-3.01
|
$30.99B 374.93M USD | $377.86K 4.57K USD | $359.6 4.35 USD | $384 4.65 USD | $30.99B 374.93M USD | 15.10 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.2 0.8 USD |
-1.62
|
$14.92B 180.56M USD | $652.83K 7.9K USD | $64.47 0.78 USD | $67.83 0.82 USD | $14.92B 180.56M USD | 27.46 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $196.1 2.37 USD |
+0.84
|
$13.23B 160.05M USD | $814.08K 9.85K USD | $178.99 2.17 USD | $203.16 2.46 USD | $13.23B 160.05M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.14 0.5 USD |
-3.61
|
$9.32B 112.76M USD | $824.01K 9.97K USD | $40.54 0.49 USD | $42.99 0.52 USD | $9.32B 112.76M USD | 8.14 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.44 0.55 USD |
-4.74
|
$5.57B 67.36M USD | $225.17K 2.72K USD | $45.23 0.55 USD | $49.9 0.6 USD | $5.57B 67.36M USD | 2.39 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $15.13 0.18 USD |
+5
|
$2.6B 31.41M USD | $1.48M 17.89K USD | $14.5 0.18 USD | $15.13 0.18 USD | $2.6B 31.41M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,285.8 39.75 USD |
-0.45
|
$4.52T 54.67B USD | $59.42K 718.82 USD | $3,231.3 39.09 USD | $3,334.85 40.35 USD | $4.52T 54.67B USD | 32.53 | $101 1.22 USD | |
| KEC International Limited KEC.BO | $728.15 8.81 USD |
-1.41
|
$193.83B 2.35B USD | $52.05K 629.71 USD | $709.65 8.59 USD | $741.3 8.97 USD | $193.83B 2.35B USD | 41.60 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $214.95 2.6 USD |
-2.32
|
$134.96B 1.63B USD | $380.38K 4.6K USD | $210.6 2.55 USD | $221.25 2.68 USD | $134.96B 1.63B USD | 16.75 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,088.4 13.17 USD |
-0.99
|
$126.58B 1.53B USD | $9.04K 109.39 USD | $1,060 12.82 USD | $1,119.6 13.55 USD | $126.58B 1.53B USD | 37.79 | $28.8 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,087.5 13.16 USD |
-1.16
|
$126.48B 1.53B USD | $249.37K 3.02K USD | $1,058.1 12.8 USD | $1,105.7 13.38 USD | $126.48B 1.53B USD | 37.86 | $28.72 0.35 USD | |
| RITES Limited RITES.BO | $229.95 2.78 USD |
-3.85
|
$110.51B 1.34B USD | $52.37K 633.58 USD | $227.95 2.76 USD | $243.05 2.94 USD | $110.51B 1.34B USD | 29.21 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,079.9 13.06 USD |
-3.07
|
$104.47B 1.26B USD | $1.96K 23.71 USD | $1,057.8 12.8 USD | $1,116 13.5 USD | $104.47B 1.26B USD | 8.97 | $120.33 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,074.9 13 USD |
-3.53
|
$103.99B 1.26B USD | $49.2K 595.25 USD | $1,053.6 12.75 USD | $1,115.2 13.49 USD | $103.99B 1.26B USD | 8.93 | $120.33 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $180.4 2.18 USD |
-1.42
|
$101.39B 1.23B USD | $261.08K 3.16K USD | $174.65 2.11 USD | $184 2.23 USD | $101.39B 1.23B USD | 24.41 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $507.5 6.14 USD |
-3.59
|
$93.29B 1.13B USD | $29.77K 360.18 USD | $504.05 6.1 USD | $530.35 6.42 USD | $93.29B 1.13B USD | 34.43 | $14.74 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,797 33.84 USD |
+1.66
|
$88.43B 1.07B USD | $10.21K 123.56 USD | $2,666.45 32.26 USD | $2,797 33.84 USD | $88.43B 1.07B USD | 29.98 | $93.27 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,762.2 33.42 USD |
+0.42
|
$87.33B 1.06B USD | $90.88K 1.1K USD | $2,669.1 32.29 USD | $2,798.7 33.86 USD | $87.33B 1.06B USD | 29.62 | $93.25 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,096.55 13.27 USD |
-2.82
|
$71.46B 864.59M USD | $8.71K 105.42 USD | $1,075.25 13.01 USD | $1,133.9 13.72 USD | $71.46B 864.59M USD | 13.02 | $84.18 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,091.8 13.21 USD |
-3.11
|
$71.25B 861.99M USD | $62.73K 758.98 USD | $1,075.1 13.01 USD | $1,139.5 13.79 USD | $71.25B 861.99M USD | 12.96 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $510.4 6.17 USD |
+2.11
|
$69.78B 844.21M USD | $9.76K 118.02 USD | $495 5.99 USD | $516.35 6.25 USD | $69.78B 844.21M USD | 21.00 | $24.3 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $495.15 5.99 USD |
-2.88
|
$67.69B 818.98M USD | $94.63K 1.14K USD | $488.1 5.91 USD | $512.8 6.2 USD | $67.69B 818.98M USD | 20.79 | $23.81 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $232.55 2.81 USD |
-4.06
|
$65.4B 791.25M USD | $138.92K 1.68K USD | $229.05 2.77 USD | $243.15 2.94 USD | $65.4B 791.25M USD | 5.38 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $442.85 5.36 USD |
-2.24
|
$64.81B 784.07M USD | $2.35K 28.43 USD | $437.25 5.29 USD | $453.65 5.49 USD | $64.81B 784.07M USD | 13.01 | $34.02 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $440.8 5.33 USD |
-2.78
|
$64.45B 779.76M USD | $118.48K 1.43K USD | $435.4 5.27 USD | $454 5.49 USD | $64.45B 779.76M USD | 12.96 | $34 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $161.3 1.95 USD |
-2.83
|
$60.6B 733.11M USD | $56.76K 686.75 USD | $157 1.9 USD | $166 2.01 USD | $60.6B 733.11M USD | 22.71 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $865.55 10.47 USD |
-2.37
|
$57.98B 701.47M USD | $2.92K 35.34 USD | $843.7 10.21 USD | $881.2 10.66 USD | $57.98B 701.47M USD | 18.21 | $47.52 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $861.2 10.42 USD |
-2.91
|
$57.69B 697.95M USD | $52.81K 638.94 USD | $840 10.16 USD | $895.6 10.84 USD | $57.69B 697.95M USD | 18.11 | $47.54 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $192.5 2.33 USD |
-2.85
|
$54.04B 653.78M USD | $212.44K 2.57K USD | $188.7 2.28 USD | $198.6 2.4 USD | $54.04B 653.78M USD | 3.57 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $450.65 5.45 USD |
-1.77
|
$50.85B 615.15M USD | $11.39K 137.74 USD | $436.45 5.28 USD | $458.9 5.55 USD | $50.85B 615.15M USD | 39.46 | $11.42 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $665.25 8.05 USD |
-3.44
|
$50.34B 608.99M USD | $5.94K 71.84 USD | $640.5 7.75 USD | $691.75 8.37 USD | $50.34B 608.99M USD | 13.28 | $50.09 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $661.5 8 USD |
-4.07
|
$50.05B 605.55M USD | $196.9K 2.38K USD | $640.1 7.74 USD | $691.7 8.37 USD | $50.05B 605.55M USD | 13.21 | $50.06 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $826.95 10 USD |
-1.28
|
$35.14B 425.18M USD | $5.53K 66.95 USD | $797 9.64 USD | $836 10.11 USD | $35.14B 425.18M USD | 68.06 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $823 9.96 USD |
-2.17
|
$34.98B 423.15M USD | $90.4K 1.09K USD | $799.2 9.67 USD | $841 10.17 USD | $34.98B 423.15M USD | 67.96 | $12.11 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $496.9 6.01 USD |
-2.18
|
$34.38B 415.99M USD | $109.8K 1.33K USD | $471 5.7 USD | $508 6.15 USD | $34.38B 415.99M USD | 13.25 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $490.3 5.93 USD |
-3.25
|
$33.93B 410.47M USD | $6.03K 72.97 USD | $472 5.71 USD | $506.85 6.13 USD | $33.93B 410.47M USD | 13.07 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $366.5 4.43 USD |
-2.95
|
$31.01B 375.14M USD | $47.07K 569.43 USD | $359.25 4.35 USD | $383.8 4.64 USD | $31.01B 375.14M USD | 15.13 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.8 7.73 USD |
+0.07
|
$25.32B 306.37M USD | $94.15K 1.14K USD | $635.25 7.69 USD | $641.95 7.77 USD | $25.32B 306.37M USD | 37.62 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.45 7.71 USD |
+0.02
|
$25.27B 305.72M USD | $498 6.02 USD | $634.7 7.68 USD | $637.45 7.71 USD | $25.27B 305.72M USD | 37.45 | $17.02 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $397.95 4.81 USD |
-2.67
|
$20.96B 253.64M USD | $7.42K 89.78 USD | $387.15 4.68 USD | $407.2 4.93 USD | $20.96B 253.64M USD | 20.36 | $19.54 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $310.55 3.76 USD |
-0.22
|
$20.95B 253.52M USD | $26.3K 318.15 USD | $308.1 3.73 USD | $314.55 3.81 USD | $20.95B 253.52M USD | 13.46 | $23.07 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $395.65 4.79 USD |
-3.26
|
$20.84B 252.17M USD | $92.11K 1.11K USD | $388 4.69 USD | $410.35 4.96 USD | $20.84B 252.17M USD | 20.23 | $19.55 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $295 3.57 USD |
-4.72
|
$19.83B 239.93M USD | $10.31K 124.7 USD | $294.15 3.56 USD | $308.45 3.73 USD | $19.83B 239.93M USD | 12.75 | $23.13 0.28 USD | |
| GE Power India Limited GEPIL.BO | $246.9 2.99 USD |
-3.16
|
$16.6B 200.81M USD | $29.63K 358.51 USD | $241 2.92 USD | $257.75 3.12 USD | $16.6B 200.81M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $245.03 2.96 USD |
-3.76
|
$16.49B 199.56M USD | $344.83K 4.17K USD | $240.8 2.91 USD | $258 3.12 USD | $16.49B 199.56M USD | 0 | -$3.64 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $588 7.11 USD |
-4.44
|
$16.46B 199.19M USD | $14.63K 176.97 USD | $572.1 6.92 USD | $617.25 7.47 USD | $16.46B 199.19M USD | 0 | -$25.83 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $587.15 7.1 USD |
-4.57
|
$16.44B 198.93M USD | $130.58K 1.58K USD | $572.85 6.93 USD | $619.85 7.5 USD | $16.44B 198.93M USD | 0 | -$25.83 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $129.12 1.56 USD |
-5.58
|
$16.32B 197.4M USD | $263.01K 3.18K USD | $126.35 1.53 USD | $138.29 1.67 USD | $16.32B 197.4M USD | 21.51 | $6 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $128.3 1.55 USD |
-6.18
|
$16.21B 196.15M USD | $53.75K 650.33 USD | $126.25 1.53 USD | $138 1.67 USD | $16.21B 196.15M USD | 21.38 | $6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,366.1 16.53 USD |
-4.55
|
$16.19B 195.87M USD | $4.35K 52.62 USD | $1,345 16.27 USD | $1,448.65 17.53 USD | $16.19B 195.87M USD | 8.04 | $169.88 2.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,358.3 16.43 USD |
-4.99
|
$16.12B 194.97M USD | $31.04K 375.57 USD | $1,343.1 16.25 USD | $1,453 17.58 USD | $16.12B 194.97M USD | 7.99 | $169.82 2.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.22 0.81 USD |
+1.17
|
$15.15B 183.34M USD | $41.78K 505.47 USD | $64.6 0.78 USD | $68.4 0.83 USD | $15.15B 183.34M USD | 27.54 | $2.44 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $200.35 2.42 USD |
-4.75
|
$14.33B 173.31M USD | $49.22K 595.52 USD | $192.65 2.33 USD | $208.2 2.52 USD | $14.33B 173.31M USD | 48.86 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $197.6 2.39 USD |
-6.49
|
$14.13B 170.93M USD | $450.59K 5.45K USD | $192.3 2.33 USD | $213.98 2.59 USD | $14.13B 170.93M USD | 47.96 | $4.12 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $194.1 2.35 USD |
-0.36
|
$13.09B 158.41M USD | $29.81K 360.59 USD | $192.8 2.33 USD | $202 2.44 USD | $13.09B 158.41M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $855 10.34 USD |
-2.77
|
$12.93B 156.43M USD | $114.45K 1.38K USD | $838.45 10.14 USD | $886.4 10.72 USD | $12.93B 156.43M USD | 108.09 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $853.85 10.33 USD |
-3.04
|
$12.89B 155.99M USD | $13.45K 162.75 USD | $840 10.16 USD | $887.95 10.74 USD | $12.89B 155.99M USD | 107.67 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $120.45 1.46 USD |
-4.1
|
$11.6B 140.34M USD | $46.12K 558.01 USD | $117.2 1.42 USD | $126.5 1.53 USD | $11.6B 140.34M USD | 46.86 | $2.57 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $120.3 1.46 USD |
-4.16
|
$11.59B 140.25M USD | $227.71K 2.75K USD | $117.09 1.42 USD | $126.69 1.53 USD | $11.59B 140.25M USD | 46.44 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $41.21 0.5 USD |
-3.56
|
$9.33B 112.82M USD | $106.04K 1.28K USD | $40.5 0.49 USD | $43.05 0.52 USD | $9.33B 112.82M USD | 8.16 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $166.8 2.02 USD |
-2.43
|
$8.29B 100.26M USD | $6.52K 78.93 USD | $162.45 1.97 USD | $174 2.11 USD | $8.29B 100.26M USD | 10.98 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $165.01 2 USD |
-4.33
|
$8.2B 99.18M USD | $57.78K 699.02 USD | $163.9 1.98 USD | $175.98 2.13 USD | $8.2B 99.18M USD | 10.87 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.34 1.19 USD |
+5
|
$7.14B 86.33M USD | $309.1K 3.74K USD | $98.34 1.19 USD | $98.34 1.19 USD | $7.14B 86.33M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $98.88 1.2 USD |
+4.99
|
$7.14B 86.33M USD | $469.69K 5.68K USD | $98.39 1.19 USD | $98.88 1.2 USD | $7.14B 86.33M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $44 0.53 USD |
+1.22
|
$5.91B 71.55M USD | $27.66K 334.6 USD | $42 0.51 USD | $45.64 0.55 USD | $5.91B 71.55M USD | 0 | -$8.42 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.03 0.17 USD |
-4.56
|
$5.87B 70.98M USD | $46.04K 557.04 USD | $13.75 0.17 USD | $14.79 0.18 USD | $5.87B 70.98M USD | 0.40 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $13.89 0.17 USD |
-6.01
|
$5.81B 70.27M USD | $269.85K 3.26K USD | $13.7 0.17 USD | $14.87 0.18 USD | $5.81B 70.27M USD | 0.40 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $43.5 0.53 USD |
-2.38
|
$5.7B 69.01M USD | $45.37K 548.91 USD | $43 0.52 USD | $46.78 0.57 USD | $5.7B 69.01M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.99 0.56 USD |
-2.77
|
$5.64B 68.18M USD | $3.81K 46.13 USD | $45.65 0.55 USD | $47.9 0.58 USD | $5.64B 68.18M USD | 2.42 | $18.97 0.23 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.5 1.82 USD |
-3.65
|
$4.3B 52.04M USD | $67.43K 815.78 USD | $146.13 1.77 USD | $156.95 1.9 USD | $4.3B 52.04M USD | 28.66 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.88 0.74 USD |
-1.42
|
$3.63B 43.97M USD | $35.51K 429.61 USD | $59.68 0.72 USD | $66.5 0.8 USD | $3.63B 43.97M USD | 17.10 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.66 0.73 USD |
-1.52
|
$3.63B 43.92M USD | $290.1K 3.51K USD | $59.5 0.72 USD | $68 0.82 USD | $3.63B 43.92M USD | 17.03 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $265.67 3.21 USD |
-4.15
|
$3.02B 36.53M USD | $26.23K 317.3 USD | $251.03 3.04 USD | $273.68 3.31 USD | $3.02B 36.53M USD | 30.92 | $8.59 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.87 0.18 USD |
+4.94
|
$2.59B 31.39M USD | $72.93K 882.38 USD | $14.5 0.18 USD | $14.87 0.18 USD | $2.59B 31.39M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
0
|
$2.57B 31.08M USD | $3.6K 43.58 USD | $94.9 1.15 USD | $97 1.17 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.35 0.17 USD |
-3.5
|
$2.53B 30.58M USD | $20.41K 246.93 USD | $14.1 0.17 USD | $14.8 0.18 USD | $2.53B 30.58M USD | 68.33 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98 1.19 USD |
-1.95
|
$2.52B 30.47M USD | $200 2.42 USD | $98 1.19 USD | $98 1.19 USD | $2.52B 30.47M USD | 0 | -$492.5 -5.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}