국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (169)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
엔지니어링 및 건설 (169)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,222.00 51.08 USD |
+0.3
|
₹5.81T 70.27B USD | ₹255.98K 3.1K USD | ₹4,205.00 50.87 USD | ₹4,235.40 51.24 USD | ₹5.81T 70.27B USD | 36.07 | ₹117.02 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹248.07 3 USD |
+1.67
|
₹517.23B 6.26B USD | ₹6.29M 76.04K USD | ₹247.68 3 USD | ₹250.90 3.04 USD | ₹517.23B 6.26B USD | 59.06 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹248.00 3 USD |
+1.6
|
₹517.09B 6.26B USD | ₹529.47K 6.41K USD | ₹247.70 3 USD | ₹250.80 3.03 USD | ₹517.09B 6.26B USD | 59.04 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹111.25 1.35 USD |
-0.18
|
₹300.38B 3.63B USD | ₹6.40M 77.4K USD | ₹110.90 1.34 USD | ₹113.23 1.37 USD | ₹300.38B 3.63B USD | 41.66 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹111.10 1.34 USD |
-0.36
|
₹299.97B 3.63B USD | ₹312.96K 3.79K USD | ₹111.00 1.34 USD | ₹113.20 1.37 USD | ₹299.97B 3.63B USD | 41.76 | ₹2.66 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹261.20 3.16 USD |
+4.17
|
₹146.81B 1.78B USD | ₹3.16M 38.25K USD | ₹251.01 3.04 USD | ₹261.93 3.17 USD | ₹146.81B 1.78B USD | 21.21 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹547.70 6.63 USD |
+1.15
|
₹145.80B 1.76B USD | ₹155.95K 1.89K USD | ₹543.00 6.57 USD | ₹551.00 6.67 USD | ₹145.80B 1.76B USD | 24.08 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.62 1.69 USD |
+1.77
|
₹131.31B 1.59B USD | ₹793.23K 9.6K USD | ₹138.41 1.67 USD | ₹140.49 1.7 USD | ₹131.31B 1.59B USD | 22.09 | ₹6.32 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,018.90 24.43 USD |
+1.78
|
₹125.81B 1.52B USD | ₹972.74K 11.77K USD | ₹1,972.60 23.87 USD | ₹2,069.00 25.03 USD | ₹125.81B 1.52B USD | 29.16 | ₹69.23 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹215.50 2.61 USD |
+1.02
|
₹103.57B 1.25B USD | ₹222.69K 2.69K USD | ₹213.40 2.58 USD | ₹216.94 2.62 USD | ₹103.57B 1.25B USD | 25.26 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹159.00 1.92 USD |
+2.03
|
₹99.83B 1.21B USD | ₹2.11M 25.53K USD | ₹156.83 1.9 USD | ₹160.30 1.94 USD | ₹99.83B 1.21B USD | 14.79 | ₹10.75 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.62 0.33 USD |
+2.22
|
₹72.35B 875.31M USD | ₹13.44M 162.55K USD | ₹27.25 0.33 USD | ₹27.84 0.34 USD | ₹72.35B 875.31M USD | 36.82 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.55 0.33 USD |
+1.96
|
₹72.17B 873.09M USD | ₹888.51K 10.75K USD | ₹27.17 0.33 USD | ₹27.84 0.34 USD | ₹72.17B 873.09M USD | 39.35 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.65 4.13 USD |
+0.34
|
₹62.80B 759.77M USD | ₹161.56K 1.95K USD | ₹339.90 4.11 USD | ₹344.65 4.17 USD | ₹62.80B 759.77M USD | 264.84 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹555.35 6.72 USD |
+2.22
|
₹62.70B 758.58M USD | ₹316.63K 3.83K USD | ₹545.80 6.6 USD | ₹561.00 6.79 USD | ₹62.70B 758.58M USD | 29.36 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹229.90 2.78 USD |
+1.72
|
₹58.98B 713.54M USD | ₹265.43K 3.21K USD | ₹224.31 2.71 USD | ₹231.00 2.79 USD | ₹58.98B 713.54M USD | 7.09 | ₹32.41 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.39 1.28 USD |
+0.4
|
₹42.54B 514.69M USD | ₹140.98K 1.71K USD | ₹105.21 1.27 USD | ₹106.40 1.29 USD | ₹42.54B 514.69M USD | 20.78 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹141.51 1.71 USD |
+0.46
|
₹39.80B 481.48M USD | ₹403.88K 4.89K USD | ₹139.16 1.68 USD | ₹142.39 1.72 USD | ₹39.80B 481.48M USD | 9.10 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹588.65 7.12 USD |
+1
|
₹38.36B 464.13M USD | ₹35.27K 426.71 USD | ₹581.10 7.03 USD | ₹589.80 7.14 USD | ₹38.36B 464.13M USD | 11.63 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹136.51 1.65 USD |
+1
|
₹38.32B 463.63M USD | ₹482.27K 5.83K USD | ₹134.31 1.62 USD | ₹137.24 1.66 USD | ₹38.32B 463.63M USD | 5.38 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,192.10 14.42 USD |
+4.94
|
₹33.38B 403.83M USD | ₹196.50K 2.38K USD | ₹1,146.10 13.87 USD | ₹1,208.10 14.62 USD | ₹33.38B 403.83M USD | 227.93 | ₹5.23 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.64 0.38 USD |
+1.94
|
₹30.22B 365.58M USD | ₹383.16K 4.64K USD | ₹31.31 0.38 USD | ₹32.17 0.39 USD | ₹30.22B 365.58M USD | 11.14 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.59 0.38 USD |
+1.84
|
₹30.17B 365.01M USD | ₹5.56M 67.24K USD | ₹31.33 0.38 USD | ₹32.17 0.39 USD | ₹30.17B 365.01M USD | 11.12 | ₹2.84 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹304.20 3.68 USD |
-2.52
|
₹20.66B 249.93M USD | ₹1.01M 12.18K USD | ₹303.30 3.67 USD | ₹314.90 3.81 USD | ₹20.66B 249.93M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹204.22 2.47 USD |
+2.99
|
₹17.19B 207.91M USD | ₹254.45K 3.08K USD | ₹196.13 2.37 USD | ₹204.98 2.48 USD | ₹17.19B 207.91M USD | 21.91 | ₹9.32 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.50 0.67 USD |
+1.89
|
₹12.51B 151.4M USD | ₹157.64K 1.91K USD | ₹55.01 0.67 USD | ₹56.25 0.68 USD | ₹12.51B 151.4M USD | 792.85 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹24.25 0.29 USD |
+3.1
|
₹11.26B 136.22M USD | ₹174.97K 2.12K USD | ₹23.50 0.28 USD | ₹24.60 0.3 USD | ₹11.26B 136.22M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.21 0.44 USD |
-0.28
|
₹8.41B 101.76M USD | ₹37.42K 452.67 USD | ₹35.90 0.43 USD | ₹36.90 0.45 USD | ₹8.41B 101.76M USD | 16.84 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,217.85 51.03 USD |
+0.2
|
₹5.80T 70.2B USD | ₹19.08K 230.86 USD | ₹4,205.00 50.87 USD | ₹4,231.50 51.19 USD | ₹5.80T 70.2B USD | 32.97 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹548.55 6.64 USD |
+1.28
|
₹146.02B 1.77B USD | ₹26.83K 324.6 USD | ₹542.05 6.56 USD | ₹550.85 6.66 USD | ₹146.02B 1.77B USD | 24.11 | ₹22.75 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹258.45 3.13 USD |
+3.3
|
₹145.26B 1.76B USD | ₹132.76K 1.61K USD | ₹251.05 3.04 USD | ₹258.80 3.13 USD | ₹145.26B 1.76B USD | 20.99 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.60 1.69 USD |
+1.75
|
₹131.33B 1.59B USD | ₹91.88K 1.11K USD | ₹137.60 1.66 USD | ₹140.40 1.7 USD | ₹131.33B 1.59B USD | 22.08 | ₹6.32 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,044.00 24.73 USD |
+3.05
|
₹127.37B 1.54B USD | ₹57.66K 697.64 USD | ₹1,975.00 23.89 USD | ₹2,068.25 25.02 USD | ₹127.37B 1.54B USD | 29.52 | ₹69.22 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,091.80 13.21 USD |
+1.16
|
₹126.98B 1.54B USD | ₹104.84K 1.27K USD | ₹1,076.40 13.02 USD | ₹1,096.80 13.27 USD | ₹126.98B 1.54B USD | 28.33 | ₹38.53 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,078.20 13.04 USD |
-0.22
|
₹125.39B 1.52B USD | ₹5.14K 62.14 USD | ₹1,077.50 13.04 USD | ₹1,096.40 13.26 USD | ₹125.39B 1.52B USD | 27.94 | ₹38.58 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹996.50 12.06 USD |
+0.94
|
₹103.98B 1.26B USD | ₹10.77K 130.32 USD | ₹977.00 11.82 USD | ₹1,002.00 12.12 USD | ₹103.98B 1.26B USD | 21.75 | ₹45.81 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹215.50 2.61 USD |
+1.08
|
₹103.57B 1.25B USD | ₹8.78K 106.2 USD | ₹213.70 2.59 USD | ₹216.85 2.62 USD | ₹103.57B 1.25B USD | 25.20 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹158.95 1.92 USD |
+2.02
|
₹99.85B 1.21B USD | ₹64.04K 774.78 USD | ₹156.90 1.9 USD | ₹160.40 1.94 USD | ₹99.85B 1.21B USD | 12.57 | ₹12.64 0.15 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,936.20 35.52 USD |
+3.39
|
₹92.83B 1.12B USD | ₹435.53K 5.27K USD | ₹2,908.00 35.18 USD | ₹3,007.50 36.39 USD | ₹92.83B 1.12B USD | 25.52 | ₹115.02 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,935.20 35.51 USD |
+3.34
|
₹92.80B 1.12B USD | ₹23.96K 289.92 USD | ₹2,911.65 35.23 USD | ₹3,008.85 36.4 USD | ₹92.80B 1.12B USD | 25.51 | ₹115.04 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹901.25 10.9 USD |
+0.68
|
₹87.21B 1.06B USD | ₹4.85K 58.73 USD | ₹891.15 10.78 USD | ₹901.25 10.9 USD | ₹87.21B 1.06B USD | 9.66 | ₹93.27 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹896.05 10.84 USD |
+0.1
|
₹86.70B 1.05B USD | ₹140.00 1.69 USD | ₹890.10 10.77 USD | ₹900.10 10.89 USD | ₹86.70B 1.05B USD | 9.60 | ₹93.27 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,908.95 23.1 USD |
-1.81
|
₹81.19B 982.26M USD | ₹3.21K 38.84 USD | ₹1,887.95 22.84 USD | ₹1,939.00 23.46 USD | ₹81.19B 982.26M USD | 112.88 | ₹16.91 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,907.10 23.07 USD |
-1.86
|
₹81.11B 981.31M USD | ₹43.90K 531.15 USD | ₹1,886.70 22.83 USD | ₹1,945.10 23.53 USD | ₹81.11B 981.31M USD | 112.77 | ₹16.91 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹573.85 6.94 USD |
+1.06
|
₹77.82B 941.52M USD | ₹34.92K 422.47 USD | ₹564.00 6.82 USD | ₹574.40 6.95 USD | ₹77.82B 941.52M USD | 21.87 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹572.65 6.93 USD |
+0.85
|
₹77.66B 939.55M USD | ₹643.00 7.78 USD | ₹566.15 6.85 USD | ₹572.65 6.93 USD | ₹77.66B 939.55M USD | 21.83 | ₹26.23 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹456.25 5.52 USD |
+3.79
|
₹74.12B 896.67M USD | ₹9.27K 112.12 USD | ₹441.00 5.34 USD | ₹457.50 5.53 USD | ₹74.12B 896.67M USD | 5.30 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.25 5.51 USD |
+3.58
|
₹73.95B 894.71M USD | ₹81.34K 984.13 USD | ₹440.50 5.33 USD | ₹458.30 5.54 USD | ₹73.95B 894.71M USD | 5.28 | ₹86.10 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹341.15 4.13 USD |
+0.19
|
₹62.71B 758.66M USD | ₹6.54K 79.1 USD | ₹340.00 4.11 USD | ₹344.10 4.16 USD | ₹62.71B 758.66M USD | 59.53 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹553.05 6.69 USD |
+2.2
|
₹62.44B 755.44M USD | ₹13.87K 167.79 USD | ₹544.40 6.59 USD | ₹560.90 6.79 USD | ₹62.44B 755.44M USD | 29.27 | ₹18.89 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹230.15 2.78 USD |
+1.88
|
₹59.04B 714.32M USD | ₹16.59K 200.65 USD | ₹224.65 2.72 USD | ₹231.00 2.79 USD | ₹59.04B 714.32M USD | 7.09 | ₹32.42 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹839.90 10.16 USD |
+0.13
|
₹56.26B 680.69M USD | ₹4.52K 54.67 USD | ₹835.85 10.11 USD | ₹846.00 10.24 USD | ₹56.26B 680.69M USD | 21.16 | ₹39.68 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹838.65 10.15 USD |
+0.04
|
₹56.18B 679.67M USD | ₹565.00 6.84 USD | ₹835.85 10.11 USD | ₹845.00 10.22 USD | ₹56.18B 679.67M USD | 21.15 | ₹39.65 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹107.30 1.3 USD |
+2.34
|
₹43.31B 524.02M USD | ₹59.44K 719.06 USD | ₹104.90 1.27 USD | ₹107.30 1.3 USD | ₹43.31B 524.02M USD | 15.00 | ₹7.15 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹140.45 1.7 USD |
-0.35
|
₹39.50B 477.88M USD | ₹24.34K 294.45 USD | ₹139.00 1.68 USD | ₹142.40 1.72 USD | ₹39.50B 477.88M USD | 9.03 | ₹15.55 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹588.80 7.12 USD |
+1.04
|
₹38.37B 464.25M USD | ₹2.40K 29.06 USD | ₹581.40 7.03 USD | ₹589.45 7.13 USD | ₹38.37B 464.25M USD | 11.64 | ₹50.58 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹506.95 6.13 USD |
+1.35
|
₹38.36B 464.08M USD | ₹34.61K 418.7 USD | ₹500.20 6.05 USD | ₹511.85 6.19 USD | ₹38.36B 464.08M USD | 9.91 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹504.85 6.11 USD |
+1.38
|
₹38.20B 462.15M USD | ₹460.00 5.57 USD | ₹501.85 6.07 USD | ₹506.50 6.13 USD | ₹38.20B 462.15M USD | 9.87 | ₹51.14 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹135.95 1.64 USD |
+0.82
|
₹38.16B 461.72M USD | ₹47.67K 576.78 USD | ₹134.75 1.63 USD | ₹137.20 1.66 USD | ₹38.16B 461.72M USD | 5.35 | ₹25.37 0.31 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹961.25 11.63 USD |
-0.81
|
₹38.11B 461.02M USD | ₹40.79K 493.49 USD | ₹958.00 11.59 USD | ₹996.00 12.05 USD | ₹38.11B 461.02M USD | 68.85 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹960.10 11.62 USD |
-0.86
|
₹38.06B 460.46M USD | ₹1.18K 14.32 USD | ₹960.00 11.61 USD | ₹987.00 11.94 USD | ₹38.06B 460.46M USD | 68.38 | ₹14.04 0.17 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,188.60 14.38 USD |
+4.63
|
₹33.28B 402.64M USD | ₹10.67K 129.13 USD | ₹1,147.95 13.89 USD | ₹1,206.00 14.59 USD | ₹33.28B 402.64M USD | 227.26 | ₹5.23 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹430.80 5.21 USD |
+0.8
|
₹29.81B 360.66M USD | ₹794.00 9.61 USD | ₹428.00 5.18 USD | ₹430.80 5.21 USD | ₹29.81B 360.66M USD | 11.00 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹430.00 5.2 USD |
+0.64
|
₹29.76B 359.99M USD | ₹15.78K 190.85 USD | ₹427.25 5.17 USD | ₹432.90 5.24 USD | ₹29.76B 359.99M USD | 10.97 | ₹39.18 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,454.40 29.69 USD |
+3.08
|
₹29.09B 351.9M USD | ₹2.76K 33.4 USD | ₹2,394.90 28.97 USD | ₹2,480.00 30 USD | ₹29.09B 351.9M USD | 10.90 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,434.40 29.45 USD |
+2.54
|
₹28.85B 349.03M USD | ₹60.73K 734.77 USD | ₹2,391.30 28.93 USD | ₹2,484.90 30.06 USD | ₹28.85B 349.03M USD | 13.09 | ₹185.89 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹340.00 4.11 USD |
+2.43
|
₹24.53B 296.83M USD | ₹2.63K 31.76 USD | ₹325.00 3.93 USD | ₹345.00 4.17 USD | ₹24.53B 296.83M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹339.90 4.11 USD |
+2.49
|
₹24.53B 296.74M USD | ₹14.98K 181.28 USD | ₹333.00 4.03 USD | ₹344.00 4.16 USD | ₹24.53B 296.74M USD | 0 | -₹178.40 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹354.05 4.28 USD |
+0.84
|
₹24.00B 290.41M USD | ₹9.15K 110.71 USD | ₹349.25 4.23 USD | ₹355.65 4.3 USD | ₹24.00B 290.41M USD | 13.20 | ₹26.82 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹271.60 3.29 USD |
-1.18
|
₹21.48B 259.9M USD | ₹33.79K 408.74 USD | ₹270.60 3.27 USD | ₹279.00 3.38 USD | ₹21.48B 259.9M USD | 52.33 | ₹5.19 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.50 3.28 USD |
-1.04
|
₹21.47B 259.8M USD | ₹1.42K 17.14 USD | ₹270.95 3.28 USD | ₹279.50 3.38 USD | ₹21.47B 259.8M USD | 37.60 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹253.31 3.06 USD |
+8.36
|
₹21.43B 259.28M USD | ₹538.45K 6.51K USD | ₹237.03 2.87 USD | ₹253.85 3.07 USD | ₹21.43B 259.28M USD | 11.19 | ₹22.63 0.27 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹250.50 3.03 USD |
+7.1
|
₹21.19B 256.4M USD | ₹29.86K 361.26 USD | ₹228.00 2.76 USD | ₹253.00 3.06 USD | ₹21.19B 256.4M USD | 11.06 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹306.50 3.71 USD |
-1.9
|
₹20.79B 251.57M USD | ₹121.28K 1.47K USD | ₹302.20 3.66 USD | ₹314.70 3.81 USD | ₹20.79B 251.57M USD | 0 | -₹2.16 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹322.00 3.9 USD |
+1.37
|
₹16.96B 205.23M USD | ₹17.13K 207.26 USD | ₹316.00 3.82 USD | ₹324.00 3.92 USD | ₹16.96B 205.23M USD | 12.02 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹321.15 3.89 USD |
+1.18
|
₹16.92B 204.69M USD | ₹194.00 2.35 USD | ₹317.00 3.84 USD | ₹321.15 3.89 USD | ₹16.92B 204.69M USD | 11.98 | ₹26.79 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹128.32 1.55 USD |
+5.69
|
₹16.22B 196.18M USD | ₹317.81K 3.85K USD | ₹123.00 1.49 USD | ₹128.75 1.56 USD | ₹16.22B 196.18M USD | 16.66 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.35 1.52 USD |
+3.55
|
₹15.84B 191.64M USD | ₹7.88K 95.38 USD | ₹123.50 1.49 USD | ₹127.95 1.55 USD | ₹15.84B 191.64M USD | 16.27 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹202.15 2.45 USD |
+1.95
|
₹15.62B 188.98M USD | ₹13.42K 162.32 USD | ₹196.20 2.37 USD | ₹202.15 2.45 USD | ₹15.62B 188.98M USD | 36.68 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹878.55 10.63 USD |
+2.44
|
₹13.27B 160.5M USD | ₹4.72K 57.07 USD | ₹867.55 10.5 USD | ₹893.90 10.81 USD | ₹13.27B 160.5M USD | 106.74 | ₹8.23 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹877.65 10.62 USD |
+2.24
|
₹13.25B 160.33M USD | ₹77.60K 938.84 USD | ₹865.65 10.47 USD | ₹891.95 10.79 USD | ₹13.25B 160.33M USD | 106.51 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.78 0.67 USD |
+2.16
|
₹12.58B 152.14M USD | ₹15.20K 183.93 USD | ₹54.84 0.66 USD | ₹56.32 0.68 USD | ₹12.58B 152.14M USD | 5578.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹24.25 0.29 USD |
+4.39
|
₹11.26B 136.22M USD | ₹23.90K 289.11 USD | ₹23.39 0.28 USD | ₹24.39 0.3 USD | ₹11.26B 136.22M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.66 0.44 USD |
+1.12
|
₹8.49B 102.76M USD | ₹6.60K 79.86 USD | ₹35.90 0.43 USD | ₹36.95 0.45 USD | ₹8.49B 102.76M USD | 17.05 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹87.00 1.05 USD |
-1.11
|
₹8.38B 101.37M USD | ₹32.94K 398.53 USD | ₹86.52 1.05 USD | ₹89.00 1.08 USD | ₹8.38B 101.37M USD | 41.42 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹86.90 1.05 USD |
-1.34
|
₹8.37B 101.25M USD | ₹1.86K 22.49 USD | ₹86.60 1.05 USD | ₹90.00 1.09 USD | ₹8.37B 101.25M USD | 41.38 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹78.61 0.95 USD |
+2.08
|
₹7.66B 92.73M USD | ₹444.00 5.37 USD | ₹78.00 0.94 USD | ₹78.91 0.95 USD | ₹7.66B 92.73M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹78.60 0.95 USD |
-0.86
|
₹7.66B 92.72M USD | ₹11.79K 142.65 USD | ₹77.80 0.94 USD | ₹79.28 0.96 USD | ₹7.66B 92.72M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹296.25 3.58 USD |
+0.7
|
₹7.61B 92.13M USD | ₹838.00 10.14 USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹7.61B 92.13M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.00 3.58 USD |
+2.21
|
₹7.61B 92.05M USD | ₹10.69K 129.33 USD | ₹287.70 3.48 USD | ₹297.95 3.6 USD | ₹7.61B 92.05M USD | 0 | -₹18.73 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.84 0.18 USD |
+0.61
|
₹6.63B 80.21M USD | ₹14.79K 178.93 USD | ₹14.63 0.18 USD | ₹14.84 0.18 USD | ₹6.63B 80.21M USD | 8.38 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.75 0.18 USD |
0
|
₹6.59B 79.72M USD | ₹48.16K 582.62 USD | ₹14.61 0.18 USD | ₹14.90 0.18 USD | ₹6.59B 79.72M USD | 8.33 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.95 0.81 USD |
+0.24
|
₹5.08B 61.47M USD | ₹3.62K 43.8 USD | ₹66.46 0.8 USD | ₹67.92 0.82 USD | ₹5.08B 61.47M USD | 202.87 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.05 1.94 USD |
-0.16
|
₹4.64B 56.19M USD | ₹4.63K 55.99 USD | ₹158.20 1.91 USD | ₹162.30 1.96 USD | ₹4.64B 56.19M USD | 7.79 | ₹20.53 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹32.71 0.4 USD |
+2
|
₹4.29B 51.89M USD | ₹41.00 0.5 USD | ₹32.71 0.4 USD | ₹32.71 0.4 USD | ₹4.29B 51.89M USD | 327.09 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹32.44 0.39 USD |
+0.84
|
₹4.25B 51.46M USD | ₹1.88K 22.78 USD | ₹32.00 0.39 USD | ₹32.44 0.39 USD | ₹4.25B 51.46M USD | 324.39 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.69 0.32 USD |
-0.15
|
₹4.12B 49.87M USD | ₹2.66K 32.16 USD | ₹26.15 0.32 USD | ₹26.70 0.32 USD | ₹4.12B 49.87M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.45 0.32 USD |
+0.19
|
₹4.08B 49.42M USD | ₹2.91K 35.23 USD | ₹26.32 0.32 USD | ₹27.40 0.33 USD | ₹4.08B 49.42M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹134.94 1.63 USD |
+0.13
|
₹3.89B 47.03M USD | ₹6.70K 81.05 USD | ₹134.08 1.62 USD | ₹136.40 1.65 USD | ₹3.89B 47.03M USD | 38.55 | ₹3.50 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}