국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (169)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
엔지니어링 및 건설 (169)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,206.80 50.9 USD |
+0.4
|
₹5.79T 70.02B USD | ₹572.78K 6.93K USD | ₹4,161.60 50.35 USD | ₹4,214.40 50.99 USD | ₹5.79T 70.02B USD | 36.01 | ₹116.80 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.19 2.95 USD |
-1.37
|
₹509.14B 6.16B USD | ₹2.63M 31.87K USD | ₹243.51 2.95 USD | ₹246.50 2.98 USD | ₹509.14B 6.16B USD | 58.14 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.00 2.95 USD |
-1.47
|
₹508.74B 6.15B USD | ₹460.39K 5.57K USD | ₹243.45 2.95 USD | ₹246.65 2.98 USD | ₹508.74B 6.15B USD | 58.09 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹113.00 1.37 USD |
+2.64
|
₹305.10B 3.69B USD | ₹753.01K 9.11K USD | ₹109.10 1.32 USD | ₹113.40 1.37 USD | ₹305.10B 3.69B USD | 42.32 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹112.28 1.36 USD |
+1.93
|
₹303.16B 3.67B USD | ₹15.27M 184.74K USD | ₹109.01 1.32 USD | ₹113.37 1.37 USD | ₹303.16B 3.67B USD | 42.05 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹533.90 6.46 USD |
+1.54
|
₹142.12B 1.72B USD | ₹617.94K 7.48K USD | ₹522.00 6.32 USD | ₹536.00 6.48 USD | ₹142.12B 1.72B USD | 23.46 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.75 3.05 USD |
-0.55
|
₹141.49B 1.71B USD | ₹4.29M 51.9K USD | ₹250.55 3.03 USD | ₹258.90 3.13 USD | ₹141.49B 1.71B USD | 20.45 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹138.14 1.67 USD |
-0.75
|
₹129.92B 1.57B USD | ₹906.22K 10.96K USD | ₹136.80 1.66 USD | ₹139.17 1.68 USD | ₹129.92B 1.57B USD | 21.82 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,911.70 23.13 USD |
+4.94
|
₹119.13B 1.44B USD | ₹1.57M 18.96K USD | ₹1,850.00 22.38 USD | ₹1,918.70 23.21 USD | ₹119.13B 1.44B USD | 27.58 | ₹69.29 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹213.52 2.58 USD |
+0.63
|
₹102.62B 1.24B USD | ₹213.13K 2.58K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹102.62B 1.24B USD | 25.00 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹157.05 1.9 USD |
+1.33
|
₹98.60B 1.19B USD | ₹2.17M 26.24K USD | ₹153.07 1.85 USD | ₹159.90 1.93 USD | ₹98.60B 1.19B USD | 14.59 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.35 0.33 USD |
0
|
₹71.64B 866.75M USD | ₹35.94M 434.79K USD | ₹26.71 0.32 USD | ₹27.68 0.33 USD | ₹71.64B 866.75M USD | 36.46 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.34 0.33 USD |
-0.04
|
₹71.62B 866.44M USD | ₹2.13M 25.81K USD | ₹26.73 0.32 USD | ₹27.68 0.33 USD | ₹71.62B 866.44M USD | 39.05 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹339.15 4.1 USD |
-1.17
|
₹62.34B 754.21M USD | ₹275.75K 3.34K USD | ₹338.05 4.09 USD | ₹343.00 4.15 USD | ₹62.34B 754.21M USD | 260.88 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹551.55 6.67 USD |
+0.82
|
₹62.27B 753.39M USD | ₹227.22K 2.75K USD | ₹541.70 6.55 USD | ₹555.35 6.72 USD | ₹62.27B 753.39M USD | 29.18 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹220.10 2.66 USD |
+1.52
|
₹56.46B 683.12M USD | ₹743.83K 9K USD | ₹213.85 2.59 USD | ₹223.58 2.7 USD | ₹56.46B 683.12M USD | 6.78 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.30 1.27 USD |
-0.31
|
₹42.51B 514.25M USD | ₹388.83K 4.7K USD | ₹104.60 1.27 USD | ₹106.75 1.29 USD | ₹42.51B 514.25M USD | 20.76 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹140.82 1.7 USD |
+1.22
|
₹39.60B 479.14M USD | ₹1.50M 18.14K USD | ₹137.00 1.66 USD | ₹142.79 1.73 USD | ₹39.60B 479.14M USD | 9.06 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹579.90 7.02 USD |
+0.15
|
₹37.79B 457.23M USD | ₹40.66K 491.91 USD | ₹571.45 6.91 USD | ₹581.00 7.03 USD | ₹37.79B 457.23M USD | 11.46 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.77 1.59 USD |
+0.02
|
₹36.99B 447.53M USD | ₹417.50K 5.05K USD | ₹130.06 1.57 USD | ₹132.80 1.61 USD | ₹36.99B 447.53M USD | 5.19 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,131.70 13.69 USD |
-0.48
|
₹31.69B 383.37M USD | ₹105.58K 1.28K USD | ₹1,125.00 13.61 USD | ₹1,156.60 13.99 USD | ₹31.69B 383.37M USD | 212.32 | ₹5.33 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.24 0.38 USD |
+3.93
|
₹29.84B 360.96M USD | ₹734.74K 8.89K USD | ₹29.41 0.36 USD | ₹31.74 0.38 USD | ₹29.84B 360.96M USD | 11.00 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.16 0.38 USD |
+3.83
|
₹29.76B 360.04M USD | ₹13.05M 157.91K USD | ₹29.61 0.36 USD | ₹31.72 0.38 USD | ₹29.76B 360.04M USD | 10.97 | ₹2.84 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹310.50 3.76 USD |
+3.04
|
₹21.09B 255.11M USD | ₹4.16M 50.38K USD | ₹296.70 3.59 USD | ₹315.80 3.82 USD | ₹21.09B 255.11M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹200.48 2.43 USD |
+7.22
|
₹16.87B 204.06M USD | ₹1.04M 12.56K USD | ₹186.20 2.25 USD | ₹203.50 2.46 USD | ₹16.87B 204.06M USD | 21.48 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.82 0.66 USD |
+1.75
|
₹12.36B 149.55M USD | ₹168.60K 2.04K USD | ₹53.51 0.65 USD | ₹55.10 0.67 USD | ₹12.36B 149.55M USD | 783.14 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.50 0.28 USD |
-4.97
|
₹10.91B 132.01M USD | ₹260.86K 3.16K USD | ₹23.50 0.28 USD | ₹24.49 0.3 USD | ₹10.91B 132.01M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.25 0.44 USD |
-1.71
|
₹8.42B 101.87M USD | ₹133.84K 1.62K USD | ₹35.90 0.43 USD | ₹37.00 0.45 USD | ₹8.42B 101.87M USD | 16.86 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,205.00 50.87 USD |
+0.37
|
₹5.78T 69.99B USD | ₹25.51K 308.59 USD | ₹4,161.65 50.35 USD | ₹4,213.15 50.97 USD | ₹5.78T 69.99B USD | 32.87 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.25 3.06 USD |
+0.06
|
₹142.34B 1.72B USD | ₹273.29K 3.31K USD | ₹251.90 3.05 USD | ₹258.90 3.13 USD | ₹142.34B 1.72B USD | 20.57 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹533.05 6.45 USD |
+1.36
|
₹141.90B 1.72B USD | ₹140.45K 1.7K USD | ₹521.55 6.31 USD | ₹535.25 6.48 USD | ₹141.90B 1.72B USD | 23.44 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.10 1.67 USD |
-0.68
|
₹129.92B 1.57B USD | ₹118.40K 1.43K USD | ₹136.85 1.66 USD | ₹139.20 1.68 USD | ₹129.92B 1.57B USD | 21.81 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,086.35 13.14 USD |
+1.28
|
₹126.34B 1.53B USD | ₹14.12K 170.88 USD | ₹1,065.40 12.89 USD | ₹1,089.50 13.18 USD | ₹126.34B 1.53B USD | 28.12 | ₹38.63 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,086.00 13.14 USD |
+1.29
|
₹126.30B 1.53B USD | ₹80.94K 979.23 USD | ₹1,067.00 12.91 USD | ₹1,089.90 13.19 USD | ₹126.30B 1.53B USD | 28.14 | ₹38.58 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,902.55 23.02 USD |
+4.38
|
₹118.56B 1.43B USD | ₹81.83K 990.02 USD | ₹1,848.45 22.36 USD | ₹1,919.00 23.22 USD | ₹118.56B 1.43B USD | 27.44 | ₹69.33 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹991.50 12 USD |
+1.59
|
₹103.46B 1.25B USD | ₹17.42K 210.72 USD | ₹966.65 11.69 USD | ₹994.90 12.04 USD | ₹103.46B 1.25B USD | 21.60 | ₹45.89 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹213.55 2.58 USD |
+0.64
|
₹102.63B 1.24B USD | ₹46.18K 558.65 USD | ₹208.75 2.53 USD | ₹214.00 2.59 USD | ₹102.63B 1.24B USD | 24.97 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹157.20 1.9 USD |
+1.45
|
₹98.75B 1.19B USD | ₹116.49K 1.41K USD | ₹153.35 1.86 USD | ₹159.85 1.93 USD | ₹98.75B 1.19B USD | 12.43 | ₹12.64 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,822.05 34.14 USD |
+0.32
|
₹89.22B 1.08B USD | ₹1.62K 19.54 USD | ₹2,789.70 33.75 USD | ₹2,835.00 34.3 USD | ₹89.22B 1.08B USD | 24.53 | ₹115.01 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,814.00 34.04 USD |
<0.01
|
₹88.97B 1.08B USD | ₹25.38K 307.04 USD | ₹2,790.00 33.75 USD | ₹2,839.60 34.35 USD | ₹88.97B 1.08B USD | 24.44 | ₹115.12 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹893.70 10.81 USD |
+0.02
|
₹86.47B 1.05B USD | ₹342.00 4.14 USD | ₹884.30 10.7 USD | ₹898.00 10.86 USD | ₹86.47B 1.05B USD | 9.58 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹892.00 10.79 USD |
+0.05
|
₹86.31B 1.04B USD | ₹8.65K 104.6 USD | ₹884.30 10.7 USD | ₹902.95 10.92 USD | ₹86.31B 1.04B USD | 9.56 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,930.00 23.35 USD |
-0.65
|
₹82.08B 993.09M USD | ₹58.47K 707.43 USD | ₹1,910.90 23.12 USD | ₹1,970.00 23.83 USD | ₹82.08B 993.09M USD | 114.94 | ₹16.79 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,921.45 23.25 USD |
-0.95
|
₹81.72B 988.69M USD | ₹4.97K 60.14 USD | ₹1,910.85 23.12 USD | ₹1,970.00 23.83 USD | ₹81.72B 988.69M USD | 114.23 | ₹16.82 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹572.80 6.93 USD |
+0.43
|
₹77.68B 939.79M USD | ₹119.59K 1.45K USD | ₹568.05 6.87 USD | ₹580.00 7.02 USD | ₹77.68B 939.79M USD | 21.80 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.90 6.92 USD |
+0.13
|
₹77.56B 938.32M USD | ₹4.41K 53.37 USD | ₹563.20 6.81 USD | ₹579.20 7.01 USD | ₹77.56B 938.32M USD | 21.81 | ₹26.22 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹435.90 5.27 USD |
+1.34
|
₹70.81B 856.68M USD | ₹4.21K 50.95 USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹70.81B 856.68M USD | 5.06 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹435.80 5.27 USD |
+1.46
|
₹70.79B 856.48M USD | ₹72.09K 872.14 USD | ₹424.45 5.14 USD | ₹438.30 5.3 USD | ₹70.79B 856.48M USD | 5.06 | ₹86.10 1.04 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹553.10 6.69 USD |
+1.22
|
₹62.45B 755.51M USD | ₹8.86K 107.2 USD | ₹545.00 6.59 USD | ₹554.90 6.71 USD | ₹62.45B 755.51M USD | 29.28 | ₹18.89 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹339.05 4.1 USD |
-1.24
|
₹62.32B 753.99M USD | ₹23.83K 288.29 USD | ₹338.20 4.09 USD | ₹343.30 4.15 USD | ₹62.32B 753.99M USD | 59.17 | ₹5.73 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹220.05 2.66 USD |
+1.92
|
₹56.45B 682.97M USD | ₹54.28K 656.64 USD | ₹213.80 2.59 USD | ₹223.50 2.7 USD | ₹56.45B 682.97M USD | 6.78 | ₹32.42 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹836.35 10.12 USD |
+1.53
|
₹56.03B 677.81M USD | ₹17.36K 210.03 USD | ₹818.95 9.91 USD | ₹840.00 10.16 USD | ₹56.03B 677.81M USD | 21.06 | ₹39.70 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹834.85 10.1 USD |
+1.3
|
₹55.92B 676.59M USD | ₹1.63K 19.72 USD | ₹824.10 9.97 USD | ₹839.90 10.16 USD | ₹55.92B 676.59M USD | 21.03 | ₹39.68 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.25 1.27 USD |
-0.66
|
₹42.49B 514.01M USD | ₹31.65K 382.94 USD | ₹104.55 1.26 USD | ₹106.70 1.29 USD | ₹42.49B 514.01M USD | 14.72 | ₹7.15 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹140.80 1.7 USD |
+1.19
|
₹39.60B 479.07M USD | ₹125.46K 1.52K USD | ₹136.95 1.66 USD | ₹142.75 1.73 USD | ₹39.60B 479.07M USD | 9.06 | ₹15.54 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹964.65 11.67 USD |
+5.91
|
₹38.24B 462.65M USD | ₹7.92K 95.78 USD | ₹896.40 10.84 USD | ₹968.45 11.72 USD | ₹38.24B 462.65M USD | 68.95 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹963.35 11.65 USD |
+5.73
|
₹38.19B 462.02M USD | ₹203.38K 2.46K USD | ₹893.30 10.81 USD | ₹968.00 11.71 USD | ₹38.19B 462.02M USD | 68.90 | ₹13.98 0.17 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹581.00 7.03 USD |
+0.34
|
₹37.86B 458.1M USD | ₹3.97K 47.98 USD | ₹571.20 6.91 USD | ₹581.60 7.04 USD | ₹37.86B 458.1M USD | 11.47 | ₹50.64 0.61 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹492.60 5.96 USD |
-0.47
|
₹37.27B 450.94M USD | ₹1.07K 12.88 USD | ₹490.60 5.94 USD | ₹499.85 6.05 USD | ₹37.27B 450.94M USD | 9.63 | ₹51.13 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹491.50 5.95 USD |
-0.87
|
₹37.19B 449.93M USD | ₹14.73K 178.17 USD | ₹490.10 5.93 USD | ₹495.80 6 USD | ₹37.19B 449.93M USD | 9.61 | ₹51.13 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.85 1.6 USD |
+0.08
|
₹37.01B 447.8M USD | ₹35.45K 428.83 USD | ₹130.15 1.57 USD | ₹132.90 1.61 USD | ₹37.01B 447.8M USD | 5.19 | ₹25.38 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,135.30 13.74 USD |
-0.15
|
₹31.79B 384.59M USD | ₹11.00K 133.11 USD | ₹1,125.00 13.61 USD | ₹1,153.70 13.96 USD | ₹31.79B 384.59M USD | 213.40 | ₹5.32 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹432.10 5.23 USD |
+0.38
|
₹29.90B 361.74M USD | ₹30.97K 374.72 USD | ₹427.00 5.17 USD | ₹433.50 5.24 USD | ₹29.90B 361.74M USD | 11.02 | ₹39.18 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹427.95 5.18 USD |
-0.53
|
₹29.61B 358.27M USD | ₹407.00 4.92 USD | ₹427.90 5.18 USD | ₹433.00 5.24 USD | ₹29.61B 358.27M USD | 10.93 | ₹39.15 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,351.90 28.45 USD |
+7.98
|
₹27.87B 337.21M USD | ₹7.39K 89.42 USD | ₹2,170.00 26.25 USD | ₹2,367.90 28.65 USD | ₹27.87B 337.21M USD | 10.44 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,335.00 28.25 USD |
+7.13
|
₹27.67B 334.78M USD | ₹144.90K 1.75K USD | ₹2,171.00 26.27 USD | ₹2,368.60 28.66 USD | ₹27.67B 334.78M USD | 12.56 | ₹185.76 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹332.90 4.03 USD |
+0.82
|
₹24.02B 290.63M USD | ₹4.91K 59.4 USD | ₹318.00 3.85 USD | ₹333.90 4.04 USD | ₹24.02B 290.63M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.30 4.25 USD |
-1.26
|
₹23.82B 288.15M USD | ₹13.69K 165.63 USD | ₹349.55 4.23 USD | ₹355.35 4.3 USD | ₹23.82B 288.15M USD | 13.08 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹330.00 3.99 USD |
-0.38
|
₹23.81B 288.1M USD | ₹33.13K 400.76 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹23.81B 288.1M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹282.65 3.42 USD |
-0.09
|
₹22.36B 270.47M USD | ₹2.07K 25.03 USD | ₹278.00 3.36 USD | ₹284.05 3.44 USD | ₹22.36B 270.47M USD | 39.14 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹282.20 3.41 USD |
+0.07
|
₹22.32B 270.04M USD | ₹42.41K 513.14 USD | ₹276.15 3.34 USD | ₹284.20 3.44 USD | ₹22.32B 270.04M USD | 54.26 | ₹5.20 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹312.50 3.78 USD |
+3.64
|
₹21.20B 256.49M USD | ₹271.70K 3.29K USD | ₹296.75 3.59 USD | ₹315.85 3.82 USD | ₹21.20B 256.49M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹232.20 2.81 USD |
+2.25
|
₹19.65B 237.67M USD | ₹6.67K 80.74 USD | ₹226.25 2.74 USD | ₹232.80 2.82 USD | ₹19.65B 237.67M USD | 10.25 | ₹22.64 0.27 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹232.17 2.81 USD |
+2.17
|
₹19.64B 237.64M USD | ₹127.53K 1.54K USD | ₹225.01 2.72 USD | ₹233.40 2.82 USD | ₹19.64B 237.64M USD | 10.25 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹317.90 3.85 USD |
-0.96
|
₹16.75B 202.62M USD | ₹16.89K 204.33 USD | ₹316.15 3.82 USD | ₹321.90 3.89 USD | ₹16.75B 202.62M USD | 11.87 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹317.35 3.84 USD |
-1.2
|
₹16.72B 202.27M USD | ₹1.31K 15.82 USD | ₹316.80 3.83 USD | ₹321.05 3.88 USD | ₹16.72B 202.27M USD | 11.85 | ₹26.78 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹123.50 1.49 USD |
+1.19
|
₹15.61B 188.81M USD | ₹18.77K 227.05 USD | ₹121.00 1.46 USD | ₹123.90 1.5 USD | ₹15.61B 188.81M USD | 16.03 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.47 1.48 USD |
+0.1
|
₹15.48B 187.23M USD | ₹183.90K 2.22K USD | ₹120.41 1.46 USD | ₹123.88 1.5 USD | ₹15.48B 187.23M USD | 15.90 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹198.00 2.4 USD |
+5.83
|
₹15.30B 185.1M USD | ₹33.41K 404.24 USD | ₹185.45 2.24 USD | ₹198.10 2.4 USD | ₹15.30B 185.1M USD | 35.93 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹869.15 10.52 USD |
+0.82
|
₹13.12B 158.78M USD | ₹5.41K 65.42 USD | ₹851.10 10.3 USD | ₹882.95 10.68 USD | ₹13.12B 158.78M USD | 106.25 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹866.45 10.48 USD |
+0.52
|
₹13.08B 158.29M USD | ₹106.38K 1.29K USD | ₹851.00 10.3 USD | ₹882.95 10.68 USD | ₹13.08B 158.29M USD | 105.92 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.65 0.66 USD |
+1.26
|
₹12.32B 149.06M USD | ₹7.83K 94.78 USD | ₹52.88 0.64 USD | ₹55.06 0.67 USD | ₹12.32B 149.06M USD | 5465.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.85 0.29 USD |
-2.41
|
₹11.07B 133.97M USD | ₹19.79K 239.4 USD | ₹23.43 0.28 USD | ₹24.65 0.3 USD | ₹11.07B 133.97M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.25 0.44 USD |
-2.58
|
₹8.40B 101.61M USD | ₹15.26K 184.62 USD | ₹36.15 0.44 USD | ₹36.99 0.45 USD | ₹8.40B 101.61M USD | 16.86 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.95 1.04 USD |
+0.66
|
₹8.28B 100.14M USD | ₹49.82K 602.75 USD | ₹84.40 1.02 USD | ₹87.98 1.06 USD | ₹8.28B 100.14M USD | 40.92 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.85 1.04 USD |
+0.64
|
₹8.27B 100.03M USD | ₹6.03K 72.98 USD | ₹84.97 1.03 USD | ₹87.50 1.06 USD | ₹8.27B 100.03M USD | 40.88 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹302.70 3.66 USD |
+1.02
|
₹7.78B 94.13M USD | ₹5.61K 67.81 USD | ₹295.20 3.57 USD | ₹303.00 3.67 USD | ₹7.78B 94.13M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹302.65 3.66 USD |
+0.9
|
₹7.78B 94.12M USD | ₹730.00 8.83 USD | ₹293.15 3.55 USD | ₹303.10 3.67 USD | ₹7.78B 94.12M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹75.37 0.91 USD |
-3.02
|
₹7.35B 88.91M USD | ₹11.27K 136.3 USD | ₹73.51 0.89 USD | ₹77.72 0.94 USD | ₹7.35B 88.91M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.23 0.89 USD |
-4.09
|
₹7.14B 86.38M USD | ₹436.00 5.27 USD | ₹73.23 0.89 USD | ₹76.92 0.93 USD | ₹7.14B 86.38M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.84 0.18 USD |
+0.34
|
₹6.63B 80.21M USD | ₹24.83K 300.35 USD | ₹14.64 0.18 USD | ₹14.95 0.18 USD | ₹6.63B 80.21M USD | 8.38 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.80 0.18 USD |
+0.14
|
₹6.61B 79.99M USD | ₹58.79K 711.29 USD | ₹14.72 0.18 USD | ₹15.28 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.09 0.81 USD |
-0.19
|
₹5.09B 61.6M USD | ₹22.70K 274.6 USD | ₹66.72 0.81 USD | ₹67.39 0.82 USD | ₹5.09B 61.6M USD | 203.30 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.70 1.96 USD |
+0.03
|
₹4.69B 56.77M USD | ₹5.50K 66.54 USD | ₹157.00 1.9 USD | ₹165.35 2 USD | ₹4.69B 56.77M USD | 7.87 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.47 0.33 USD |
+0.04
|
₹4.24B 51.32M USD | ₹37.29K 451.11 USD | ₹26.50 0.32 USD | ₹27.50 0.33 USD | ₹4.24B 51.32M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹32.00 0.39 USD |
+2.96
|
₹4.20B 50.76M USD | ₹1.20K 14.52 USD | ₹32.00 0.39 USD | ₹32.63 0.39 USD | ₹4.20B 50.76M USD | 320.00 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.90 0.33 USD |
-2.85
|
₹4.15B 50.26M USD | ₹136.00 1.65 USD | ₹26.57 0.32 USD | ₹26.90 0.33 USD | ₹4.15B 50.26M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹31.00 0.38 USD |
-0.94
|
₹4.06B 49.18M USD | ₹9.72K 117.57 USD | ₹30.51 0.37 USD | ₹32.40 0.39 USD | ₹4.06B 49.18M USD | 310.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹132.16 1.6 USD |
-0.64
|
₹3.81B 46.06M USD | ₹19.97K 241.65 USD | ₹130.62 1.58 USD | ₹134.89 1.63 USD | ₹3.81B 46.06M USD | 37.54 | ₹3.52 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}