국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (127)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
엔지니어링 및 건설 (127)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,072.40 49.27 USD |
-0.03
|
₹5.60T 67.77B USD | ₹764.39K 9.25K USD | ₹4,068.50 49.22 USD | ₹4,098.50 49.59 USD | ₹5.60T 67.77B USD | 34.13 | ₹119.32 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹332.50 4.02 USD |
+4.18
|
₹694.80B 8.41B USD | ₹13.21M 159.83K USD | ₹319.10 3.86 USD | ₹335.50 4.06 USD | ₹694.80B 8.41B USD | 58.43 | ₹5.69 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.36 1.41 USD |
+2.34
|
₹314.17B 3.8B USD | ₹13.39M 162.04K USD | ₹113.14 1.37 USD | ₹117.40 1.42 USD | ₹314.17B 3.8B USD | 51.25 | ₹2.27 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.30 1.41 USD |
+2.38
|
₹314.01B 3.8B USD | ₹542.53K 6.56K USD | ₹113.25 1.37 USD | ₹117.40 1.42 USD | ₹314.01B 3.8B USD | 51.23 | ₹2.27 0.03 USD | ||
| KEC International Limited KEC.NS | ₹745.00 9.01 USD |
+4.78
|
₹198.32B 2.4B USD | ₹6.53M 79.01K USD | ₹728.65 8.82 USD | ₹764.80 9.25 USD | ₹198.32B 2.4B USD | 27.55 | ₹27.04 0.33 USD | ||
| Ircon International Limited IRCON.NS | ₹156.81 1.9 USD |
+2.52
|
₹147.48B 1.78B USD | ₹6.43M 77.81K USD | ₹153.20 1.85 USD | ₹158.45 1.92 USD | ₹147.48B 1.78B USD | 23.97 | ₹6.54 0.08 USD | ||
| RITES Limited RITES.NS | ₹232.60 2.81 USD |
+2.67
|
₹111.79B 1.35B USD | ₹1.29M 15.66K USD | ₹229.45 2.78 USD | ₹234.90 2.84 USD | ₹111.79B 1.35B USD | 26.46 | ₹8.79 0.11 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.78 2.4 USD |
-0.22
|
₹111.72B 1.35B USD | ₹1.01M 12.22K USD | ₹198.13 2.4 USD | ₹203.31 2.46 USD | ₹111.72B 1.35B USD | 20.83 | ₹9.54 0.12 USD | ||
| NCC Limited NCC.NS | ₹156.59 1.89 USD |
+0.44
|
₹98.31B 1.19B USD | ₹2.07M 24.99K USD | ₹155.90 1.89 USD | ₹157.73 1.91 USD | ₹98.31B 1.19B USD | 12.32 | ₹12.70 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹475.05 5.75 USD |
+3.44
|
₹77.17B 933.62M USD | ₹1.00M 12.14K USD | ₹457.75 5.54 USD | ₹484.80 5.87 USD | ₹77.17B 933.62M USD | 7.66 | ₹61.99 0.75 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹345.40 4.18 USD |
+0.64
|
₹63.60B 769.47M USD | ₹876.71K 10.61K USD | ₹342.30 4.14 USD | ₹350.00 4.23 USD | ₹63.60B 769.47M USD | 59.86 | ₹5.77 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹129.93 1.57 USD |
+1.75
|
₹52.45B 634.54M USD | ₹826.95K 10K USD | ₹126.42 1.53 USD | ₹131.00 1.58 USD | ₹52.45B 634.54M USD | 17.84 | ₹7.28 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹175.20 2.12 USD |
+1.48
|
₹49.20B 595.22M USD | ₹516.26K 6.25K USD | ₹172.15 2.08 USD | ₹175.85 2.13 USD | ₹49.20B 595.22M USD | 3.50 | ₹49.95 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹157.50 1.91 USD |
+7.54
|
₹44.29B 535.89M USD | ₹6.33M 76.57K USD | ₹147.00 1.78 USD | ₹161.00 1.95 USD | ₹44.29B 535.89M USD | 6.68 | ₹23.55 0.28 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.88 0.24 USD |
+7.23
|
₹43.05B 520.83M USD | ₹108.28M 1.31M USD | ₹18.80 0.23 USD | ₹20.70 0.25 USD | ₹43.05B 520.83M USD | 26.50 | ₹0.75 0.009 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.87 0.24 USD |
+7.23
|
₹42.96B 519.79M USD | ₹5.47M 66.24K USD | ₹18.76 0.23 USD | ₹20.71 0.25 USD | ₹42.96B 519.79M USD | 26.49 | ₹0.75 0.009 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹958.60 11.6 USD |
+1.95
|
₹26.84B 324.73M USD | ₹526.64K 6.37K USD | ₹948.40 11.47 USD | ₹988.00 11.95 USD | ₹26.84B 324.73M USD | 0 | -₹9.59 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.44 0.38 USD |
+0.87
|
₹26.27B 317.82M USD | ₹409.19K 4.95K USD | ₹31.03 0.38 USD | ₹32.23 0.39 USD | ₹26.27B 317.82M USD | 10.48 | ₹3.00 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.40 0.38 USD |
+1.03
|
₹26.24B 317.42M USD | ₹6.71M 81.17K USD | ₹31.08 0.38 USD | ₹32.24 0.39 USD | ₹26.24B 317.42M USD | 10.46 | ₹3.00 0.04 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.31 1.31 USD |
+0.33
|
₹13.69B 165.58M USD | ₹585.87K 7.09K USD | ₹107.15 1.3 USD | ₹111.84 1.35 USD | ₹13.69B 165.58M USD | 14.93 | ₹7.25 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹180.40 2.18 USD |
+3.52
|
₹13.65B 165.13M USD | ₹88.48K 1.07K USD | ₹175.21 2.12 USD | ₹181.54 2.2 USD | ₹13.65B 165.13M USD | 31.64 | ₹5.70 0.07 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹198.39 2.4 USD |
+1.2
|
₹13.46B 162.83M USD | ₹5.03M 60.85K USD | ₹188.20 2.28 USD | ₹204.39 2.47 USD | ₹13.46B 162.83M USD | 0 | -₹15.91 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.31 0.61 USD |
-0.44
|
₹11.34B 137.22M USD | ₹316.72K 3.83K USD | ₹49.84 0.6 USD | ₹51.50 0.62 USD | ₹11.34B 137.22M USD | 5031.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.75 0.58 USD |
+1.34
|
₹10.92B 132.16M USD | ₹1.30M 15.79K USD | ₹47.25 0.57 USD | ₹49.00 0.59 USD | ₹10.92B 132.16M USD | 7.38 | ₹6.47 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.73 0.23 USD |
-1.68
|
₹8.38B 101.35M USD | ₹231.38K 2.8K USD | ₹18.22 0.22 USD | ₹19.40 0.23 USD | ₹8.38B 101.35M USD | 7.77 | ₹2.41 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,071.50 49.26 USD |
-0.07
|
₹5.61T 67.87B USD | ₹35.66K 431.41 USD | ₹4,068.05 49.22 USD | ₹4,096.55 49.56 USD | ₹5.61T 67.87B USD | 34.13 | ₹119.29 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹332.60 4.02 USD |
+4.23
|
₹693.48B 8.39B USD | ₹678.49K 8.21K USD | ₹319.00 3.86 USD | ₹335.50 4.06 USD | ₹693.48B 8.39B USD | 58.45 | ₹5.69 0.07 USD | ||
| KEC International Limited KEC.BO | ₹744.75 9.01 USD |
+4.54
|
₹198.25B 2.4B USD | ₹451.27K 5.46K USD | ₹729.00 8.82 USD | ₹765.00 9.26 USD | ₹198.25B 2.4B USD | 27.62 | ₹26.96 0.33 USD | ||
| Ircon International Limited IRCON.BO | ₹156.90 1.9 USD |
+2.52
|
₹147.57B 1.79B USD | ₹534.35K 6.46K USD | ₹153.35 1.86 USD | ₹158.30 1.92 USD | ₹147.57B 1.79B USD | 23.99 | ₹6.54 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,087.00 13.15 USD |
-0.58
|
₹126.42B 1.53B USD | ₹151.25K 1.83K USD | ₹1,076.30 13.02 USD | ₹1,110.40 13.43 USD | ₹126.42B 1.53B USD | 28.41 | ₹38.26 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,084.90 13.13 USD |
-0.54
|
₹126.17B 1.53B USD | ₹3.74K 45.19 USD | ₹1,076.85 13.03 USD | ₹1,108.60 13.41 USD | ₹126.17B 1.53B USD | 28.32 | ₹38.30 0.46 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.15 2.41 USD |
+0.03
|
₹111.93B 1.35B USD | ₹71.55K 865.64 USD | ₹198.00 2.4 USD | ₹203.15 2.46 USD | ₹111.93B 1.35B USD | 20.83 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹232.65 2.81 USD |
+2.78
|
₹111.81B 1.35B USD | ₹68.25K 825.66 USD | ₹229.55 2.78 USD | ₹234.35 2.84 USD | ₹111.81B 1.35B USD | 26.46 | ₹8.79 0.11 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,033.95 12.51 USD |
+2.32
|
₹100.05B 1.21B USD | ₹407.00 4.92 USD | ₹1,010.00 12.22 USD | ₹1,035.70 12.53 USD | ₹100.05B 1.21B USD | 9.07 | ₹113.89 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,032.30 12.49 USD |
+2.07
|
₹100.01B 1.21B USD | ₹8.06K 97.51 USD | ₹1,013.00 12.26 USD | ₹1,035.00 12.52 USD | ₹100.01B 1.21B USD | 8.88 | ₹116.24 1.41 USD | ||
| NCC Limited NCC.BO | ₹156.60 1.89 USD |
+0.42
|
₹98.33B 1.19B USD | ₹156.95K 1.9K USD | ₹155.85 1.89 USD | ₹157.65 1.91 USD | ₹98.33B 1.19B USD | 12.33 | ₹12.70 0.15 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,286.10 15.56 USD |
-0.79
|
₹80.14B 969.51M USD | ₹159.05K 1.92K USD | ₹1,279.20 15.48 USD | ₹1,302.30 15.76 USD | ₹80.14B 969.51M USD | 25.50 | ₹50.42 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹475.00 5.75 USD |
+3.5
|
₹77.21B 934.12M USD | ₹35.66K 431.46 USD | ₹457.70 5.54 USD | ₹484.00 5.86 USD | ₹77.21B 934.12M USD | 7.65 | ₹62.04 0.75 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,328.00 28.16 USD |
+0.38
|
₹73.60B 890.47M USD | ₹3.43K 41.55 USD | ₹2,313.55 27.99 USD | ₹2,352.15 28.46 USD | ₹73.60B 890.47M USD | 22.50 | ₹103.44 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,327.30 28.16 USD |
+0.15
|
₹73.58B 890.2M USD | ₹36.47K 441.27 USD | ₹2,312.80 27.98 USD | ₹2,349.00 28.42 USD | ₹73.58B 890.2M USD | 22.47 | ₹103.56 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹523.25 6.33 USD |
+2.44
|
₹71.54B 865.46M USD | ₹117.94K 1.43K USD | ₹510.00 6.17 USD | ₹525.00 6.35 USD | ₹71.54B 865.46M USD | 19.15 | ₹27.31 0.33 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹522.75 6.32 USD |
+2.46
|
₹71.47B 864.63M USD | ₹11.26K 136.26 USD | ₹511.40 6.19 USD | ₹524.20 6.34 USD | ₹71.47B 864.63M USD | 19.12 | ₹27.34 0.33 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹996.00 12.05 USD |
+2.12
|
₹66.72B 807.2M USD | ₹2.82K 34.14 USD | ₹975.40 11.8 USD | ₹1,005.00 12.16 USD | ₹66.72B 807.2M USD | 25.40 | ₹39.21 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹994.05 12.03 USD |
+1.94
|
₹66.59B 805.62M USD | ₹71.88K 869.66 USD | ₹987.15 11.94 USD | ₹1,006.00 12.17 USD | ₹66.59B 805.62M USD | 24.87 | ₹39.96 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹255.79 3.09 USD |
+1.02
|
₹65.62B 793.89M USD | ₹194.50K 2.35K USD | ₹253.51 3.07 USD | ₹258.63 3.13 USD | ₹65.62B 793.89M USD | 8.07 | ₹31.67 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹345.35 4.18 USD |
+0.67
|
₹63.48B 768M USD | ₹71.01K 859.1 USD | ₹342.10 4.14 USD | ₹346.35 4.19 USD | ₹63.48B 768M USD | 59.85 | ₹5.77 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,361.90 16.48 USD |
+4.06
|
₹57.90B 700.55M USD | ₹88.11K 1.07K USD | ₹1,307.00 15.81 USD | ₹1,369.90 16.57 USD | ₹57.90B 700.55M USD | 62.90 | ₹21.65 0.26 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,354.30 16.38 USD |
+3.43
|
₹57.58B 696.64M USD | ₹4.46K 53.98 USD | ₹1,298.50 15.71 USD | ₹1,363.90 16.5 USD | ₹57.58B 696.64M USD | 62.90 | ₹21.53 0.26 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹129.75 1.57 USD |
+1.72
|
₹52.44B 634.38M USD | ₹19.55K 236.49 USD | ₹126.45 1.53 USD | ₹130.90 1.58 USD | ₹52.44B 634.38M USD | 17.82 | ₹7.28 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹787.60 9.53 USD |
+5.39
|
₹51.33B 620.99M USD | ₹8.07K 97.67 USD | ₹750.00 9.07 USD | ₹791.00 9.57 USD | ₹51.33B 620.99M USD | 11.79 | ₹66.79 0.81 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹787.20 9.52 USD |
+5.32
|
₹51.30B 620.68M USD | ₹176.99K 2.14K USD | ₹747.45 9.04 USD | ₹791.10 9.57 USD | ₹51.30B 620.68M USD | 11.79 | ₹66.75 0.81 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹175.35 2.12 USD |
+1.56
|
₹49.22B 595.54M USD | ₹44.39K 537.01 USD | ₹172.05 2.08 USD | ₹175.95 2.13 USD | ₹49.22B 595.54M USD | 3.50 | ₹49.99 0.6 USD | ||
| Skipper Limited SKIPPER.NS | ₹426.15 5.16 USD |
+0.73
|
₹48.14B 582.36M USD | ₹167.52K 2.03K USD | ₹419.60 5.08 USD | ₹428.25 5.18 USD | ₹48.14B 582.36M USD | 28.33 | ₹15.04 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹426.10 5.16 USD |
+0.91
|
₹48.13B 582.29M USD | ₹4.96K 60.03 USD | ₹417.75 5.05 USD | ₹428.65 5.19 USD | ₹48.13B 582.29M USD | 28.25 | ₹15.08 0.18 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹157.55 1.91 USD |
+7.69
|
₹44.31B 536.06M USD | ₹313.15K 3.79K USD | ₹147.25 1.78 USD | ₹160.95 1.95 USD | ₹44.31B 536.06M USD | 6.67 | ₹23.59 0.29 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹580.40 7.02 USD |
+4.11
|
₹43.92B 531.31M USD | ₹97.11K 1.17K USD | ₹556.30 6.73 USD | ₹583.85 7.06 USD | ₹43.92B 531.31M USD | 10.75 | ₹53.97 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹579.85 7.02 USD |
+4.09
|
₹43.87B 530.81M USD | ₹3.25K 39.33 USD | ₹557.10 6.74 USD | ₹582.65 7.05 USD | ₹43.87B 530.81M USD | 10.75 | ₹53.92 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹556.75 6.74 USD |
+0.58
|
₹38.53B 466.1M USD | ₹1.46K 17.71 USD | ₹550.90 6.66 USD | ₹566.30 6.85 USD | ₹38.53B 466.1M USD | 19.00 | ₹29.29 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹556.30 6.73 USD |
+0.45
|
₹38.49B 465.72M USD | ₹43.06K 520.95 USD | ₹546.05 6.61 USD | ₹559.95 6.77 USD | ₹38.49B 465.72M USD | 19.04 | ₹29.21 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹913.70 11.05 USD |
+6.04
|
₹36.22B 438.21M USD | ₹2.60K 31.42 USD | ₹861.65 10.42 USD | ₹917.15 11.1 USD | ₹36.22B 438.21M USD | 120.54 | ₹7.58 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹911.30 11.03 USD |
+5.79
|
₹36.17B 437.64M USD | ₹102.09K 1.24K USD | ₹861.00 10.42 USD | ₹916.75 11.09 USD | ₹36.17B 437.64M USD | 120.54 | ₹7.56 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹961.35 11.63 USD |
+2.42
|
₹26.92B 325.66M USD | ₹14.76K 178.54 USD | ₹943.05 11.41 USD | ₹988.00 11.95 USD | ₹26.92B 325.66M USD | 0 | -₹9.61 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹324.95 3.93 USD |
-1.41
|
₹23.49B 284.2M USD | ₹68.93K 833.89 USD | ₹320.55 3.88 USD | ₹340.90 4.12 USD | ₹23.49B 284.2M USD | 0 | -₹135.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹324.60 3.93 USD |
-1.23
|
₹23.42B 283.39M USD | ₹8.28K 100.11 USD | ₹320.65 3.88 USD | ₹340.00 4.11 USD | ₹23.42B 283.39M USD | 0 | -₹136.00 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹261.90 3.17 USD |
+1.99
|
₹22.20B 268.54M USD | ₹237.70K 2.88K USD | ₹256.60 3.1 USD | ₹264.40 3.2 USD | ₹22.20B 268.54M USD | 10.83 | ₹24.17 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹262.30 3.17 USD |
+2.44
|
₹22.19B 268.48M USD | ₹6.16K 74.51 USD | ₹256.10 3.1 USD | ₹264.40 3.2 USD | ₹22.19B 268.48M USD | 10.79 | ₹24.29 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹417.20 5.05 USD |
+4.5
|
₹21.98B 265.91M USD | ₹2.49K 30.12 USD | ₹404.15 4.89 USD | ₹418.00 5.06 USD | ₹21.98B 265.91M USD | 3.68 | ₹113.10 1.37 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹416.35 5.04 USD |
+4.09
|
₹21.94B 265.44M USD | ₹37.02K 447.82 USD | ₹402.65 4.87 USD | ₹417.50 5.05 USD | ₹21.94B 265.44M USD | 3.69 | ₹112.66 1.36 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹256.05 3.1 USD |
-1.52
|
₹20.28B 245.32M USD | ₹39.90K 482.71 USD | ₹254.05 3.07 USD | ₹265.00 3.21 USD | ₹20.28B 245.32M USD | 36.11 | ₹7.09 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹255.25 3.09 USD |
-1.85
|
₹20.19B 244.25M USD | ₹468.00 5.66 USD | ₹253.70 3.07 USD | ₹263.95 3.19 USD | ₹20.19B 244.25M USD | 36.10 | ₹7.07 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,416.40 17.14 USD |
+1.69
|
₹16.82B 203.55M USD | ₹4.80K 58.05 USD | ₹1,393.40 16.86 USD | ₹1,424.00 17.23 USD | ₹16.82B 203.55M USD | 6.18 | ₹228.89 2.77 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,417.20 17.15 USD |
+1.58
|
₹16.80B 203.19M USD | ₹636.00 7.69 USD | ₹1,395.10 16.88 USD | ₹1,426.05 17.25 USD | ₹16.80B 203.19M USD | 6.29 | ₹225.17 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.75 1.3 USD |
-0.14
|
₹13.62B 164.73M USD | ₹53.31K 644.91 USD | ₹107.20 1.3 USD | ₹111.45 1.35 USD | ₹13.62B 164.73M USD | 14.94 | ₹7.21 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹180.40 2.18 USD |
+3.71
|
₹13.61B 164.69M USD | ₹11.47K 138.78 USD | ₹176.10 2.13 USD | ₹181.60 2.2 USD | ₹13.61B 164.69M USD | 31.53 | ₹5.72 0.07 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹198.45 2.4 USD |
+1.02
|
₹13.46B 162.88M USD | ₹361.96K 4.38K USD | ₹188.05 2.28 USD | ₹204.40 2.47 USD | ₹13.46B 162.88M USD | 0 | -₹15.88 -0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹816.75 9.88 USD |
+0.36
|
₹12.33B 149.21M USD | ₹1.79K 21.6 USD | ₹813.10 9.84 USD | ₹829.15 10.03 USD | ₹12.33B 149.21M USD | 101.33 | ₹8.06 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹816.65 9.88 USD |
+0.37
|
₹12.33B 149.19M USD | ₹51.21K 619.58 USD | ₹807.15 9.77 USD | ₹830.65 10.05 USD | ₹12.33B 149.19M USD | 101.07 | ₹8.08 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.37 0.61 USD |
-0.2
|
₹11.36B 137.38M USD | ₹38.72K 468.42 USD | ₹49.79 0.6 USD | ₹51.84 0.63 USD | ₹11.36B 137.38M USD | 5037.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.76 0.58 USD |
+1.25
|
₹10.92B 132.13M USD | ₹68.86K 833.04 USD | ₹47.31 0.57 USD | ₹48.99 0.59 USD | ₹10.92B 132.13M USD | 7.39 | ₹6.46 0.08 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹99.84 1.21 USD |
+1.77
|
₹9.61B 116.33M USD | ₹61.32K 741.85 USD | ₹98.01 1.19 USD | ₹100.79 1.22 USD | ₹9.61B 116.33M USD | 36.97 | ₹2.70 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹99.75 1.21 USD |
+1.42
|
₹9.61B 116.22M USD | ₹10.23K 123.79 USD | ₹98.35 1.19 USD | ₹100.75 1.22 USD | ₹9.61B 116.22M USD | 37.22 | ₹2.68 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹87.49 1.06 USD |
-1.36
|
₹8.58B 103.84M USD | ₹69.28K 838.21 USD | ₹85.01 1.03 USD | ₹89.43 1.08 USD | ₹8.58B 103.84M USD | 0.13 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹88.35 1.07 USD |
-2.78
|
₹8.55B 103.4M USD | ₹587.00 7.1 USD | ₹87.00 1.05 USD | ₹88.35 1.07 USD | ₹8.55B 103.4M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.90 0.23 USD |
-2.53
|
₹8.44B 102.16M USD | ₹47.20K 571.04 USD | ₹18.43 0.22 USD | ₹19.39 0.23 USD | ₹8.44B 102.16M USD | 7.90 | ₹2.39 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹101.23 1.22 USD |
+4.21
|
₹5.02B 60.73M USD | ₹136.03K 1.65K USD | ₹97.22 1.18 USD | ₹102.72 1.24 USD | ₹5.02B 60.73M USD | 10.78 | ₹9.39 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹101.20 1.22 USD |
+3.79
|
₹5.02B 60.71M USD | ₹6.92K 83.68 USD | ₹97.40 1.18 USD | ₹102.30 1.24 USD | ₹5.02B 60.71M USD | 11.21 | ₹9.02 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹32.33 0.39 USD |
+1.38
|
₹4.93B 59.66M USD | ₹4.36K 52.74 USD | ₹31.89 0.39 USD | ₹32.80 0.4 USD | ₹4.93B 59.66M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹32.25 0.39 USD |
+1.29
|
₹4.92B 59.51M USD | ₹396.08K 4.79K USD | ₹31.84 0.39 USD | ₹32.89 0.4 USD | ₹4.92B 59.51M USD | 0 | -₹3.73 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹156.49 1.89 USD |
-2.18
|
₹4.51B 54.59M USD | ₹49.94K 604.19 USD | ₹153.80 1.86 USD | ₹162.20 1.96 USD | ₹4.51B 54.59M USD | 158.07 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.93 0.33 USD |
+3.14
|
₹3.53B 42.72M USD | ₹6.58K 79.64 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹3.53B 42.72M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.46 0.32 USD |
-2
|
₹3.47B 41.97M USD | ₹3.79K 45.79 USD | ₹26.46 0.32 USD | ₹27.00 0.33 USD | ₹3.47B 41.97M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.64 0.13 USD |
+1.24
|
₹2.87B 34.7M USD | ₹114.49K 1.39K USD | ₹10.41 0.13 USD | ₹10.76 0.13 USD | ₹2.87B 34.7M USD | 8.12 | ₹1.31 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.00 0.18 USD |
+7.07
|
₹2.65B 32.06M USD | ₹117.91K 1.43K USD | ₹14.00 0.17 USD | ₹15.30 0.19 USD | ₹2.65B 32.06M USD | 99.99 | ₹0.15 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.75 0.18 USD |
+4.91
|
₹2.60B 31.43M USD | ₹20.60K 249.27 USD | ₹14.10 0.17 USD | ₹15.20 0.18 USD | ₹2.60B 31.43M USD | 98.33 | ₹0.15 0.001 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹43.22 0.52 USD |
+15.13
|
₹2.58B 31.21M USD | ₹108.57K 1.31K USD | ₹37.40 0.45 USD | ₹44.49 0.54 USD | ₹2.58B 31.21M USD | 9.45 | ₹4.57 0.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹43.20 0.52 USD |
+15.63
|
₹2.58B 31.2M USD | ₹1.21M 14.59K USD | ₹37.26 0.45 USD | ₹44.50 0.54 USD | ₹2.58B 31.2M USD | 9.41 | ₹4.59 0.06 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.08 0.53 USD |
+0.16
|
₹2.51B 30.39M USD | ₹2.44K 29.57 USD | ₹43.35 0.52 USD | ₹45.70 0.55 USD | ₹2.51B 30.39M USD | 27.72 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.99 0.53 USD |
+0.02
|
₹2.51B 30.33M USD | ₹313.26K 3.79K USD | ₹43.16 0.52 USD | ₹45.45 0.55 USD | ₹2.51B 30.33M USD | 27.66 | ₹1.59 0.02 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹14.19 0.17 USD |
+15.84
|
₹2.43B 29.45M USD | ₹2.68M 32.43K USD | ₹12.46 0.15 USD | ₹14.69 0.18 USD | ₹2.43B 29.45M USD | 0 | -₹11.02 -0.1 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹14.12 0.17 USD |
+15.27
|
₹2.42B 29.31M USD | ₹241.88K 2.93K USD | ₹12.35 0.15 USD | ₹14.65 0.18 USD | ₹2.42B 29.31M USD | 0 | -₹10.97 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}