국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (169)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
엔지니어링 및 건설 (169)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,209.40 50.93 USD |
+0.46
|
₹5.79T 70.06B USD | ₹1.40M 16.91K USD | ₹4,161.60 50.35 USD | ₹4,217.50 51.02 USD | ₹5.79T 70.06B USD | 36.03 | ₹116.80 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.10 2.95 USD |
-1.43
|
₹508.95B 6.16B USD | ₹735.56K 8.9K USD | ₹242.35 2.93 USD | ₹246.65 2.98 USD | ₹508.95B 6.16B USD | 58.11 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹243.99 2.95 USD |
-1.45
|
₹508.72B 6.15B USD | ₹5.47M 66.21K USD | ₹242.29 2.93 USD | ₹246.50 2.98 USD | ₹508.72B 6.15B USD | 58.09 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹111.50 1.35 USD |
+1.27
|
₹301.05B 3.64B USD | ₹983.04K 11.89K USD | ₹109.10 1.32 USD | ₹113.40 1.37 USD | ₹301.05B 3.64B USD | 41.76 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹111.45 1.35 USD |
+1.18
|
₹300.91B 3.64B USD | ₹21.52M 260.33K USD | ₹109.01 1.32 USD | ₹113.37 1.37 USD | ₹300.91B 3.64B USD | 41.74 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹541.45 6.55 USD |
+2.98
|
₹144.13B 1.74B USD | ₹1.97M 23.89K USD | ₹522.00 6.32 USD | ₹544.50 6.59 USD | ₹144.13B 1.74B USD | 23.80 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.74 3.03 USD |
-0.95
|
₹140.93B 1.7B USD | ₹6.01M 72.77K USD | ₹248.20 3 USD | ₹258.90 3.13 USD | ₹140.93B 1.7B USD | 20.36 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹137.19 1.66 USD |
-1.43
|
₹129.03B 1.56B USD | ₹1.90M 23.01K USD | ₹136.80 1.66 USD | ₹139.17 1.68 USD | ₹129.03B 1.56B USD | 21.67 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,983.60 24 USD |
+8.88
|
₹123.61B 1.5B USD | ₹2.89M 34.96K USD | ₹1,850.00 22.38 USD | ₹2,009.70 24.31 USD | ₹123.61B 1.5B USD | 28.62 | ₹69.29 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹213.32 2.58 USD |
+0.54
|
₹102.52B 1.24B USD | ₹390.20K 4.72K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹102.52B 1.24B USD | 24.97 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.84 1.89 USD |
+0.55
|
₹97.84B 1.18B USD | ₹3.29M 39.75K USD | ₹153.07 1.85 USD | ₹159.90 1.93 USD | ₹97.84B 1.18B USD | 14.48 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.02 0.33 USD |
-1.21
|
₹70.78B 856.3M USD | ₹56.97M 689.21K USD | ₹26.71 0.32 USD | ₹27.68 0.33 USD | ₹70.78B 856.3M USD | 36.02 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.02 0.33 USD |
-1.21
|
₹70.78B 856.3M USD | ₹3.03M 36.66K USD | ₹26.73 0.32 USD | ₹27.68 0.33 USD | ₹70.78B 856.3M USD | 38.60 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹340.50 4.12 USD |
-0.77
|
₹62.59B 757.21M USD | ₹488.54K 5.91K USD | ₹337.50 4.08 USD | ₹343.00 4.15 USD | ₹62.59B 757.21M USD | 261.92 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹543.30 6.57 USD |
-0.69
|
₹61.34B 742.12M USD | ₹534.26K 6.46K USD | ₹535.05 6.47 USD | ₹555.35 6.72 USD | ₹61.34B 742.12M USD | 28.74 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹226.01 2.73 USD |
+4.24
|
₹57.98B 701.47M USD | ₹2.50M 30.3K USD | ₹213.85 2.59 USD | ₹227.77 2.76 USD | ₹57.98B 701.47M USD | 6.97 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.97 1.27 USD |
-0.62
|
₹42.37B 512.64M USD | ₹1.03M 12.52K USD | ₹104.40 1.26 USD | ₹106.75 1.29 USD | ₹42.37B 512.64M USD | 20.70 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹140.86 1.7 USD |
+1.24
|
₹39.61B 479.27M USD | ₹2.44M 29.54K USD | ₹137.00 1.66 USD | ₹142.79 1.73 USD | ₹39.61B 479.27M USD | 9.06 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹582.85 7.05 USD |
+0.66
|
₹37.98B 459.56M USD | ₹123.44K 1.49K USD | ₹571.45 6.91 USD | ₹586.60 7.1 USD | ₹37.98B 459.56M USD | 11.51 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹135.16 1.64 USD |
+2.59
|
₹37.94B 459.04M USD | ₹1.39M 16.76K USD | ₹130.06 1.57 USD | ₹136.70 1.65 USD | ₹37.94B 459.04M USD | 5.32 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,136.00 13.74 USD |
-0.11
|
₹31.81B 384.82M USD | ₹165.42K 2K USD | ₹1,125.00 13.61 USD | ₹1,156.60 13.99 USD | ₹31.81B 384.82M USD | 213.13 | ₹5.33 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.04 0.38 USD |
+3.26
|
₹29.64B 358.65M USD | ₹1.01M 12.19K USD | ₹29.41 0.36 USD | ₹31.74 0.38 USD | ₹29.64B 358.65M USD | 10.92 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.02 0.38 USD |
+3.37
|
₹29.63B 358.42M USD | ₹17.01M 205.8K USD | ₹29.61 0.36 USD | ₹31.72 0.38 USD | ₹29.63B 358.42M USD | 10.92 | ₹2.84 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹312.05 3.78 USD |
+3.55
|
₹21.19B 256.38M USD | ₹5.68M 68.72K USD | ₹296.70 3.59 USD | ₹315.80 3.82 USD | ₹21.19B 256.38M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹198.30 2.4 USD |
+6.04
|
₹16.68B 201.85M USD | ₹1.44M 17.42K USD | ₹186.20 2.25 USD | ₹203.90 2.47 USD | ₹16.68B 201.85M USD | 21.25 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.47 0.66 USD |
+1.1
|
₹12.28B 148.59M USD | ₹366.09K 4.43K USD | ₹53.51 0.65 USD | ₹55.85 0.68 USD | ₹12.28B 148.59M USD | 778.14 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.52 0.28 USD |
-4.89
|
₹10.92B 132.12M USD | ₹406.59K 4.92K USD | ₹23.50 0.28 USD | ₹24.49 0.3 USD | ₹10.92B 132.12M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.31 0.44 USD |
-1.55
|
₹8.43B 102.04M USD | ₹182.72K 2.21K USD | ₹35.90 0.43 USD | ₹37.00 0.45 USD | ₹8.43B 102.04M USD | 16.88 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,209.60 50.93 USD |
+0.48
|
₹5.79T 70.07B USD | ₹46.45K 561.91 USD | ₹4,161.65 50.35 USD | ₹4,217.95 51.03 USD | ₹5.79T 70.07B USD | 32.91 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹541.65 6.55 USD |
+2.99
|
₹144.19B 1.74B USD | ₹834.78K 10.1K USD | ₹521.55 6.31 USD | ₹544.35 6.59 USD | ₹144.19B 1.74B USD | 23.81 | ₹22.74 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹250.20 3.03 USD |
-1.15
|
₹140.62B 1.7B USD | ₹462.93K 5.6K USD | ₹248.20 3 USD | ₹258.90 3.13 USD | ₹140.62B 1.7B USD | 20.32 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹137.20 1.66 USD |
-1.33
|
₹129.08B 1.56B USD | ₹191.05K 2.31K USD | ₹136.70 1.65 USD | ₹139.20 1.68 USD | ₹129.08B 1.56B USD | 21.67 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,080.55 13.07 USD |
+0.74
|
₹125.67B 1.52B USD | ₹23.08K 279.25 USD | ₹1,065.40 12.89 USD | ₹1,094.95 13.25 USD | ₹125.67B 1.52B USD | 27.97 | ₹38.63 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,079.30 13.06 USD |
+0.66
|
₹125.52B 1.52B USD | ₹242.43K 2.93K USD | ₹1,067.00 12.91 USD | ₹1,095.00 13.25 USD | ₹125.52B 1.52B USD | 27.97 | ₹38.58 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,983.40 24 USD |
+8.82
|
₹123.60B 1.5B USD | ₹200.08K 2.42K USD | ₹1,848.45 22.36 USD | ₹2,010.00 24.32 USD | ₹123.60B 1.5B USD | 28.60 | ₹69.33 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹987.20 11.94 USD |
+1.15
|
₹103.01B 1.25B USD | ₹25.71K 311.1 USD | ₹966.65 11.69 USD | ₹994.90 12.04 USD | ₹103.01B 1.25B USD | 21.51 | ₹45.89 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹213.20 2.58 USD |
+0.47
|
₹102.46B 1.24B USD | ₹73.49K 889.14 USD | ₹208.75 2.53 USD | ₹214.00 2.59 USD | ₹102.46B 1.24B USD | 24.93 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.80 1.88 USD |
+0.55
|
₹97.87B 1.18B USD | ₹157.16K 1.9K USD | ₹153.35 1.86 USD | ₹159.85 1.93 USD | ₹97.87B 1.18B USD | 12.32 | ₹12.64 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,840.50 34.37 USD |
+0.98
|
₹89.81B 1.09B USD | ₹5.35K 64.75 USD | ₹2,789.70 33.75 USD | ₹2,851.30 34.5 USD | ₹89.81B 1.09B USD | 24.69 | ₹115.01 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,839.90 34.36 USD |
+0.91
|
₹89.79B 1.09B USD | ₹64.17K 776.36 USD | ₹2,790.00 33.75 USD | ₹2,850.80 34.49 USD | ₹89.79B 1.09B USD | 24.66 | ₹115.12 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹895.15 10.83 USD |
+0.4
|
₹86.62B 1.05B USD | ₹16.74K 202.47 USD | ₹884.30 10.7 USD | ₹902.95 10.92 USD | ₹86.62B 1.05B USD | 9.59 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹895.15 10.83 USD |
+0.18
|
₹86.62B 1.05B USD | ₹859.00 10.39 USD | ₹884.30 10.7 USD | ₹899.50 10.88 USD | ₹86.62B 1.05B USD | 9.59 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,944.25 23.52 USD |
+0.23
|
₹82.69B 1B USD | ₹6.53K 78.94 USD | ₹1,910.85 23.12 USD | ₹1,970.00 23.83 USD | ₹82.69B 1B USD | 115.59 | ₹16.82 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,943.20 23.51 USD |
+0.03
|
₹82.65B 999.88M USD | ₹96.50K 1.17K USD | ₹1,910.90 23.12 USD | ₹1,970.00 23.83 USD | ₹82.65B 999.88M USD | 115.73 | ₹16.79 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹567.85 6.87 USD |
-0.44
|
₹77.01B 931.67M USD | ₹254.94K 3.08K USD | ₹564.00 6.82 USD | ₹580.00 7.02 USD | ₹77.01B 931.67M USD | 21.61 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹567.85 6.87 USD |
-0.58
|
₹77.01B 931.67M USD | ₹5.84K 70.65 USD | ₹563.20 6.81 USD | ₹579.20 7.01 USD | ₹77.01B 931.67M USD | 21.65 | ₹26.22 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹439.60 5.32 USD |
+2.2
|
₹71.41B 863.95M USD | ₹9.19K 111.2 USD | ₹427.00 5.17 USD | ₹444.70 5.38 USD | ₹71.41B 863.95M USD | 5.10 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹439.50 5.32 USD |
+2.32
|
₹71.39B 863.75M USD | ₹187.76K 2.27K USD | ₹424.45 5.14 USD | ₹443.85 5.37 USD | ₹71.39B 863.75M USD | 5.10 | ₹86.10 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹340.50 4.12 USD |
-0.82
|
₹62.59B 757.21M USD | ₹40.98K 495.81 USD | ₹337.80 4.09 USD | ₹343.30 4.15 USD | ₹62.59B 757.21M USD | 59.42 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹541.15 6.55 USD |
-0.97
|
₹61.10B 739.18M USD | ₹19.96K 241.43 USD | ₹535.85 6.48 USD | ₹554.90 6.71 USD | ₹61.10B 739.18M USD | 28.64 | ₹18.89 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹225.90 2.73 USD |
+4.63
|
₹57.95B 701.13M USD | ₹115.74K 1.4K USD | ₹213.80 2.59 USD | ₹227.75 2.76 USD | ₹57.95B 701.13M USD | 6.96 | ₹32.42 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹838.80 10.15 USD |
+1.83
|
₹56.19B 679.8M USD | ₹32.61K 394.53 USD | ₹818.95 9.91 USD | ₹840.00 10.16 USD | ₹56.19B 679.8M USD | 21.12 | ₹39.70 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹838.30 10.14 USD |
+1.72
|
₹56.16B 679.39M USD | ₹2.59K 31.33 USD | ₹824.10 9.97 USD | ₹840.95 10.17 USD | ₹56.16B 679.39M USD | 21.12 | ₹39.68 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.85 1.27 USD |
-1.04
|
₹42.32B 512.06M USD | ₹95.77K 1.16K USD | ₹104.40 1.26 USD | ₹106.70 1.29 USD | ₹42.32B 512.06M USD | 14.66 | ₹7.15 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹140.95 1.71 USD |
+1.29
|
₹39.64B 479.58M USD | ₹193.74K 2.34K USD | ₹136.95 1.66 USD | ₹142.75 1.73 USD | ₹39.64B 479.58M USD | 9.07 | ₹15.54 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹969.10 11.72 USD |
+6.36
|
₹38.42B 464.78M USD | ₹474.55K 5.74K USD | ₹893.30 10.81 USD | ₹987.00 11.94 USD | ₹38.42B 464.78M USD | 69.32 | ₹13.98 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹968.45 11.72 USD |
+6.33
|
₹38.39B 464.47M USD | ₹16.50K 199.67 USD | ₹896.40 10.84 USD | ₹986.70 11.94 USD | ₹38.39B 464.47M USD | 69.22 | ₹13.99 0.17 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹582.75 7.05 USD |
+0.64
|
₹37.98B 459.48M USD | ₹12.10K 146.41 USD | ₹571.20 6.91 USD | ₹586.80 7.1 USD | ₹37.98B 459.48M USD | 11.50 | ₹50.64 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.85 1.63 USD |
+2.35
|
₹37.86B 457.99M USD | ₹125.37K 1.52K USD | ₹130.15 1.57 USD | ₹136.30 1.65 USD | ₹37.86B 457.99M USD | 5.31 | ₹25.38 0.31 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹500.20 6.05 USD |
+0.89
|
₹37.85B 457.9M USD | ₹71.88K 869.65 USD | ₹488.05 5.9 USD | ₹503.55 6.09 USD | ₹37.85B 457.9M USD | 9.78 | ₹51.13 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹497.95 6.02 USD |
+0.61
|
₹37.68B 455.84M USD | ₹2.86K 34.59 USD | ₹488.70 5.91 USD | ₹501.00 6.06 USD | ₹37.68B 455.84M USD | 9.73 | ₹51.13 0.62 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,135.90 13.74 USD |
-0.1
|
₹31.81B 384.79M USD | ₹14.67K 177.53 USD | ₹1,125.00 13.61 USD | ₹1,153.70 13.96 USD | ₹31.81B 384.79M USD | 213.51 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹427.40 5.17 USD |
-0.66
|
₹29.58B 357.81M USD | ₹2.82K 34.15 USD | ₹426.10 5.16 USD | ₹433.00 5.24 USD | ₹29.58B 357.81M USD | 10.91 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹427.25 5.17 USD |
-0.74
|
₹29.56B 357.68M USD | ₹80.61K 975.21 USD | ₹425.00 5.14 USD | ₹433.50 5.24 USD | ₹29.56B 357.68M USD | 10.90 | ₹39.18 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,381.10 28.81 USD |
+9.32
|
₹28.22B 341.39M USD | ₹12.20K 147.55 USD | ₹2,170.00 26.25 USD | ₹2,400.00 29.04 USD | ₹28.22B 341.39M USD | 10.57 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,374.10 28.72 USD |
+8.93
|
₹28.14B 340.39M USD | ₹217.68K 2.63K USD | ₹2,171.00 26.27 USD | ₹2,400.00 29.04 USD | ₹28.14B 340.39M USD | 12.78 | ₹185.76 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹331.95 4.02 USD |
+0.53
|
₹23.95B 289.8M USD | ₹5.77K 69.76 USD | ₹318.00 3.85 USD | ₹333.90 4.04 USD | ₹23.95B 289.8M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹331.65 4.01 USD |
+0.12
|
₹23.93B 289.54M USD | ₹54.42K 658.44 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹23.93B 289.54M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.10 4.25 USD |
-1.32
|
₹23.80B 287.99M USD | ₹30.76K 372.08 USD | ₹345.70 4.18 USD | ₹355.35 4.3 USD | ₹23.80B 287.99M USD | 13.08 | ₹26.84 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹274.85 3.33 USD |
-2.54
|
₹21.74B 263.01M USD | ₹1.38M 16.69K USD | ₹271.00 3.28 USD | ₹284.20 3.44 USD | ₹21.74B 263.01M USD | 52.85 | ₹5.20 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹274.35 3.32 USD |
-3.02
|
₹21.70B 262.53M USD | ₹10.80K 130.67 USD | ₹271.10 3.28 USD | ₹284.05 3.44 USD | ₹21.70B 262.53M USD | 37.99 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹312.45 3.78 USD |
+3.63
|
₹21.20B 256.45M USD | ₹398.44K 4.82K USD | ₹296.75 3.59 USD | ₹315.85 3.82 USD | ₹21.20B 256.45M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹233.85 2.83 USD |
+2.97
|
₹19.78B 239.36M USD | ₹14.20K 171.76 USD | ₹226.25 2.74 USD | ₹235.85 2.85 USD | ₹19.78B 239.36M USD | 10.32 | ₹22.64 0.27 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹233.76 2.83 USD |
+2.87
|
₹19.78B 239.27M USD | ₹254.76K 3.08K USD | ₹225.01 2.72 USD | ₹235.79 2.85 USD | ₹19.78B 239.27M USD | 10.32 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹317.65 3.84 USD |
-1.04
|
₹16.73B 202.46M USD | ₹27.99K 338.62 USD | ₹316.15 3.82 USD | ₹321.90 3.89 USD | ₹16.73B 202.46M USD | 11.86 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹317.40 3.84 USD |
-1.18
|
₹16.72B 202.3M USD | ₹3.14K 38 USD | ₹316.60 3.83 USD | ₹321.05 3.88 USD | ₹16.72B 202.3M USD | 11.85 | ₹26.78 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹121.39 1.47 USD |
-0.78
|
₹15.34B 185.58M USD | ₹248.35K 3K USD | ₹120.01 1.45 USD | ₹123.88 1.5 USD | ₹15.34B 185.58M USD | 15.76 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹198.30 2.4 USD |
+5.99
|
₹15.32B 185.38M USD | ₹64.61K 781.65 USD | ₹185.45 2.24 USD | ₹203.90 2.47 USD | ₹15.32B 185.38M USD | 35.98 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.05 1.46 USD |
-0.82
|
₹15.30B 185.06M USD | ₹20.51K 248.16 USD | ₹120.20 1.45 USD | ₹123.90 1.5 USD | ₹15.30B 185.06M USD | 15.72 | ₹7.70 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹858.40 10.39 USD |
-0.42
|
₹12.96B 156.82M USD | ₹175.34K 2.12K USD | ₹851.00 10.3 USD | ₹882.95 10.68 USD | ₹12.96B 156.82M USD | 104.93 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹857.65 10.38 USD |
-0.51
|
₹12.95B 156.68M USD | ₹6.83K 82.6 USD | ₹851.10 10.3 USD | ₹882.95 10.68 USD | ₹12.95B 156.68M USD | 104.84 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.60 0.66 USD |
+1.17
|
₹12.31B 148.92M USD | ₹14.10K 170.54 USD | ₹52.88 0.64 USD | ₹55.67 0.67 USD | ₹12.31B 148.92M USD | 5460.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.23 0.28 USD |
-4.95
|
₹10.79B 130.49M USD | ₹90.29K 1.09K USD | ₹23.22 0.28 USD | ₹24.65 0.3 USD | ₹10.79B 130.49M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹88.08 1.07 USD |
+3.25
|
₹8.48B 102.62M USD | ₹10.37K 125.4 USD | ₹84.97 1.03 USD | ₹89.00 1.08 USD | ₹8.48B 102.62M USD | 41.94 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹87.97 1.06 USD |
+3.02
|
₹8.47B 102.5M USD | ₹119.18K 1.44K USD | ₹84.40 1.02 USD | ₹89.40 1.08 USD | ₹8.47B 102.5M USD | 41.89 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.26 0.44 USD |
-2.55
|
₹8.40B 101.64M USD | ₹31.80K 384.69 USD | ₹35.91 0.43 USD | ₹36.99 0.45 USD | ₹8.40B 101.64M USD | 16.86 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹79.28 0.96 USD |
+2.01
|
₹7.73B 93.52M USD | ₹53.41K 646.16 USD | ₹73.51 0.89 USD | ₹81.75 0.99 USD | ₹7.73B 93.52M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹294.20 3.56 USD |
-1.92
|
₹7.56B 91.49M USD | ₹1.74K 21.01 USD | ₹285.00 3.45 USD | ₹303.10 3.67 USD | ₹7.56B 91.49M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹77.01 0.93 USD |
+0.86
|
₹7.51B 90.84M USD | ₹8.26K 99.97 USD | ₹73.23 0.89 USD | ₹78.00 0.94 USD | ₹7.51B 90.84M USD | 0.12 | ₹636.41 7.7 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹289.60 3.5 USD |
-3.35
|
₹7.44B 90.06M USD | ₹30.83K 372.99 USD | ₹283.35 3.43 USD | ₹303.00 3.67 USD | ₹7.44B 90.06M USD | 0 | -₹18.73 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.75 0.18 USD |
-0.27
|
₹6.59B 79.72M USD | ₹29.93K 362.1 USD | ₹14.64 0.18 USD | ₹14.95 0.18 USD | ₹6.59B 79.72M USD | 8.33 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.75 0.18 USD |
-0.2
|
₹6.59B 79.72M USD | ₹131.15K 1.59K USD | ₹14.65 0.18 USD | ₹15.28 0.18 USD | ₹6.59B 79.72M USD | 8.33 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.79 0.81 USD |
-0.64
|
₹5.07B 61.33M USD | ₹43.34K 524.33 USD | ₹66.50 0.8 USD | ₹67.76 0.82 USD | ₹5.07B 61.33M USD | 202.39 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.30 1.94 USD |
-0.84
|
₹4.65B 56.28M USD | ₹8.85K 107.07 USD | ₹157.00 1.9 USD | ₹165.35 2 USD | ₹4.65B 56.28M USD | 7.80 | ₹20.53 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹32.17 0.39 USD |
+2.78
|
₹4.22B 51.03M USD | ₹16.33K 197.51 USD | ₹30.51 0.37 USD | ₹32.40 0.39 USD | ₹4.22B 51.03M USD | 321.69 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹32.07 0.39 USD |
+3.19
|
₹4.21B 50.87M USD | ₹1.86K 22.49 USD | ₹31.08 0.38 USD | ₹32.63 0.39 USD | ₹4.21B 50.87M USD | 320.69 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.73 0.32 USD |
-2.66
|
₹4.13B 49.94M USD | ₹55.08K 666.41 USD | ₹26.22 0.32 USD | ₹27.50 0.33 USD | ₹4.13B 49.94M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.40 0.32 USD |
-4.66
|
₹4.08B 49.32M USD | ₹2.91K 35.23 USD | ₹26.32 0.32 USD | ₹27.40 0.33 USD | ₹4.08B 49.32M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹134.76 1.63 USD |
+1.32
|
₹3.88B 46.96M USD | ₹52.34K 633.18 USD | ₹130.62 1.58 USD | ₹136.89 1.66 USD | ₹3.88B 46.96M USD | 38.28 | ₹3.52 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}