국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (132)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,659.6 44.28 USD |
+1.1
|
$5.03T 60.89B USD | $2.58M 31.2K USD | $3,620.1 43.8 USD | $3,669 44.39 USD | $5.03T 60.89B USD | 33.47 | $109.32 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.55 4.83 USD |
+0.04
|
$833.07B 10.08B USD | $4.52M 54.64K USD | $398.25 4.82 USD | $405.5 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.55 4.83 USD |
+0.06
|
$833.07B 10.08B USD | $249.28K 3.02K USD | $398.1 4.82 USD | $405.55 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $123.91 1.5 USD |
-0.79
|
$334.69B 4.05B USD | $9M 108.91K USD | $122.62 1.48 USD | $125.55 1.52 USD | $334.69B 4.05B USD | 61.95 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $123.9 1.5 USD |
-0.84
|
$334.53B 4.05B USD | $685.31K 8.29K USD | $122.65 1.48 USD | $125.6 1.52 USD | $334.53B 4.05B USD | 61.95 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $934.05 11.3 USD |
+0.68
|
$248.64B 3.01B USD | $1.44M 17.47K USD | $922.4 11.16 USD | $947 11.46 USD | $248.64B 3.01B USD | 42.84 | $21.8 0.26 USD | |
| Ircon International Limited IRCON.BO | $203.15 2.46 USD |
-0.05
|
$191.1B 2.31B USD | $254.38K 3.08K USD | $201.7 2.44 USD | $207.1 2.51 USD | $191.1B 2.31B USD | 26.31 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $202.99 2.46 USD |
-0.15
|
$190.92B 2.31B USD | $4.5M 54.49K USD | $201.41 2.44 USD | $207 2.5 USD | $190.92B 2.31B USD | 26.26 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $878.05 10.62 USD |
+1.33
|
$150.84B 1.82B USD | $1.05M 12.75K USD | $842.1 10.19 USD | $887.9 10.74 USD | $150.84B 1.82B USD | 40.53 | $21.66 0.26 USD | |
| NCC Limited NCC.NS | $230.97 2.79 USD |
+1.57
|
$145.01B 1.75B USD | $3.13M 37.86K USD | $227.4 2.75 USD | $231.96 2.81 USD | $145.01B 1.75B USD | 17.69 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $278.95 3.37 USD |
-0.09
|
$134.06B 1.62B USD | $643.09K 7.78K USD | $277.25 3.35 USD | $283 3.42 USD | $134.06B 1.62B USD | 34.82 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $233.14 2.82 USD |
-1.07
|
$131.14B 1.59B USD | $2.56M 30.98K USD | $231.65 2.8 USD | $237.92 2.88 USD | $131.14B 1.59B USD | 22.59 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $505.4 6.11 USD |
+1
|
$92.94B 1.12B USD | $660.07K 7.99K USD | $499 6.04 USD | $508.6 6.15 USD | $92.94B 1.12B USD | 42.43 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.3 3.67 USD |
+0.13
|
$77.81B 941.35M USD | $519.84K 6.29K USD | $300.3 3.63 USD | $309.85 3.75 USD | $77.81B 941.35M USD | 9.53 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $178.81 2.16 USD |
-1.29
|
$68.81B 832.48M USD | $1.12M 13.54K USD | $177.3 2.15 USD | $182.89 2.21 USD | $68.81B 832.48M USD | 23.55 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $226.35 2.74 USD |
-1.88
|
$63.7B 770.72M USD | $23.03M 278.61K USD | $223.8 2.71 USD | $245 2.96 USD | $63.7B 770.72M USD | 6.35 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $213.88 2.59 USD |
+1.67
|
$60.08B 726.85M USD | $1.16M 13.99K USD | $210 2.54 USD | $214.75 2.6 USD | $60.08B 726.85M USD | 3.54 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.97 0.37 USD |
-1.12
|
$56.35B 681.7M USD | $577.58K 6.99K USD | $30.65 0.37 USD | $31.6 0.38 USD | $56.35B 681.7M USD | 46.92 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.91 0.37 USD |
-1.18
|
$56.31B 681.25M USD | $4.71M 56.92K USD | $30.51 0.37 USD | $31.65 0.38 USD | $56.31B 681.25M USD | 46.83 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $493.55 5.97 USD |
-1.34
|
$55.78B 674.87M USD | $253.44K 3.07K USD | $489 5.92 USD | $506 6.12 USD | $55.78B 674.87M USD | 35.60 | $13.86 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $40.97 0.5 USD |
-0.61
|
$33.07B 400.14M USD | $261.46K 3.16K USD | $40.85 0.49 USD | $41.64 0.5 USD | $33.07B 400.14M USD | 14.22 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.95 0.5 USD |
-0.63
|
$33.07B 400.05M USD | $2.25M 27.2K USD | $40.83 0.49 USD | $41.64 0.5 USD | $33.07B 400.05M USD | 14.21 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $331.1 4.01 USD |
+1.28
|
$28.01B 338.9M USD | $291.18K 3.52K USD | $326.45 3.95 USD | $334.6 4.05 USD | $28.01B 338.9M USD | 13.74 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $315.6 3.82 USD |
-2.19
|
$21.22B 256.69M USD | $292.11K 3.53K USD | $315 3.81 USD | $327.6 3.96 USD | $21.22B 256.69M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $249.94 3.02 USD |
-0.74
|
$17.95B 217.12M USD | $330.34K 4K USD | $248.65 3.01 USD | $256.4 3.1 USD | $17.95B 217.12M USD | 39.23 | $6.37 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.77 2.78 USD |
-0.13
|
$15.57B 188.43M USD | $125.87K 1.52K USD | $225.1 2.72 USD | $233.98 2.83 USD | $15.57B 188.43M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.15 0.8 USD |
+0.65
|
$14.96B 180.94M USD | $359.48K 4.35K USD | $65.73 0.8 USD | $68.1 0.82 USD | $14.96B 180.94M USD | 54.22 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.95 0.65 USD |
+3.19
|
$12.21B 147.7M USD | $1.76M 21.34K USD | $52.61 0.64 USD | $54.35 0.66 USD | $12.21B 147.7M USD | 9.56 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.28 0.23 USD |
-1.78
|
$8.61B 104.21M USD | $265.61K 3.21K USD | $19.06 0.23 USD | $20.24 0.24 USD | $8.61B 104.21M USD | 8.92 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,660.6 44.29 USD |
+1.17
|
$5.04T 60.93B USD | $27.22K 329.32 USD | $3,621.6 43.82 USD | $3,668 44.38 USD | $5.04T 60.93B USD | 33.50 | $109.27 1.32 USD | |
| KEC International Limited KEC.BO | $934.65 11.31 USD |
+0.92
|
$248.8B 3.01B USD | $60.85K 736.2 USD | $923.45 11.17 USD | $947.3 11.46 USD | $248.8B 3.01B USD | 42.95 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,530.35 18.51 USD |
+1.73
|
$177.98B 2.15B USD | $24.09K 291.39 USD | $1,473.3 17.82 USD | $1,542 18.66 USD | $177.98B 2.15B USD | 46.02 | $33.25 0.4 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,529.8 18.51 USD |
+1.71
|
$177.94B 2.15B USD | $277.09K 3.35K USD | $1,475 17.85 USD | $1,540 18.63 USD | $177.94B 2.15B USD | 46.02 | $33.24 0.4 USD | |
| NCC Limited NCC.BO | $230.95 2.79 USD |
+1.52
|
$145B 1.75B USD | $350.09K 4.24K USD | $226.1 2.74 USD | $231.85 2.8 USD | $145B 1.75B USD | 17.68 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $279 3.38 USD |
-0.02
|
$134.09B 1.62B USD | $31.96K 386.66 USD | $277.4 3.36 USD | $282.9 3.42 USD | $134.09B 1.62B USD | 34.83 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $233.25 2.82 USD |
-1.1
|
$131.1B 1.59B USD | $202.72K 2.45K USD | $231.6 2.8 USD | $237.9 2.88 USD | $131.1B 1.59B USD | 22.57 | $10.33 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,276.05 15.44 USD |
-0.48
|
$123.45B 1.49B USD | $472 5.71 USD | $1,260.05 15.24 USD | $1,288.65 15.59 USD | $123.45B 1.49B USD | 12.18 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,271.2 15.38 USD |
-1.27
|
$122.98B 1.49B USD | $11.66K 141.02 USD | $1,266.8 15.33 USD | $1,297.8 15.7 USD | $122.98B 1.49B USD | 12.12 | $104.81 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,157.95 38.21 USD |
+1.93
|
$99.9B 1.21B USD | $4.02K 48.68 USD | $3,098.2 37.48 USD | $3,210.95 38.85 USD | $99.9B 1.21B USD | 30.60 | $103.17 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,155.2 38.17 USD |
+1.78
|
$99.76B 1.21B USD | $124.6K 1.51K USD | $3,117 37.71 USD | $3,209.4 38.83 USD | $99.76B 1.21B USD | 30.56 | $103.23 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $505.2 6.11 USD |
+0.92
|
$92.86B 1.12B USD | $46.46K 562.05 USD | $498.95 6.04 USD | $508 6.15 USD | $92.86B 1.12B USD | 42.41 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $511.15 6.18 USD |
+2.63
|
$83.15B 1.01B USD | $55.72K 674.11 USD | $504.3 6.1 USD | $534.85 6.47 USD | $83.15B 1.01B USD | 9.88 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $511.15 6.18 USD |
+2.49
|
$83.03B 1B USD | $1.05M 12.74K USD | $504 6.1 USD | $535 6.47 USD | $83.03B 1B USD | 9.88 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $543.3 6.57 USD |
+5.8
|
$74.28B 898.62M USD | $42.57K 515.01 USD | $515 6.23 USD | $547.5 6.62 USD | $74.28B 898.62M USD | 21.33 | $25.47 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $542.05 6.56 USD |
+5.56
|
$74.11B 896.56M USD | $730K 8.83K USD | $514.55 6.23 USD | $545 6.59 USD | $74.11B 896.56M USD | 21.28 | $25.47 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,062.3 12.85 USD |
+2.13
|
$69.29B 838.27M USD | $99K 1.2K USD | $1,046.4 12.66 USD | $1,065 12.88 USD | $69.29B 838.27M USD | 13.69 | $77.59 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,061.05 12.84 USD |
+1.93
|
$69.15B 836.6M USD | $18.03K 218.11 USD | $1,048 12.68 USD | $1,065 12.88 USD | $69.15B 836.6M USD | 13.68 | $77.55 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $178.65 2.16 USD |
-1.13
|
$68.92B 833.81M USD | $103.18K 1.25K USD | $177.45 2.15 USD | $183.05 2.21 USD | $68.92B 833.81M USD | 23.53 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $226.45 2.74 USD |
-1.91
|
$63.69B 770.49M USD | $1.69M 20.5K USD | $224 2.71 USD | $245 2.96 USD | $63.69B 770.49M USD | 6.35 | $35.62 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $942.4 11.4 USD |
-0.77
|
$63.13B 763.76M USD | $13.98K 169.17 USD | $938.75 11.36 USD | $957.65 11.59 USD | $63.13B 763.76M USD | 31.20 | $30.2 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $942.15 11.4 USD |
-0.53
|
$63.11B 763.55M USD | $1.03K 12.45 USD | $939.35 11.36 USD | $956.1 11.57 USD | $63.11B 763.55M USD | 31.17 | $30.22 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $213.9 2.59 USD |
+1.62
|
$60.05B 726.46M USD | $120.89K 1.46K USD | $210.05 2.54 USD | $215 2.6 USD | $60.05B 726.46M USD | 3.54 | $60.35 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,362.3 16.48 USD |
+2.78
|
$57.89B 700.43M USD | $12.02K 145.47 USD | $1,312 15.87 USD | $1,370 16.57 USD | $57.89B 700.43M USD | 79.06 | $17.23 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,359.7 16.45 USD |
+2.68
|
$57.84B 699.73M USD | $69.39K 839.55 USD | $1,310 15.85 USD | $1,370 16.57 USD | $57.84B 699.73M USD | 79.00 | $17.21 0.21 USD | |
| Skipper Limited SKIPPER.BO | $494.25 5.98 USD |
-1.32
|
$55.79B 675.02M USD | $25.39K 307.15 USD | $489.2 5.92 USD | $505.8 6.12 USD | $55.79B 675.02M USD | 35.63 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $727 8.8 USD |
-1.36
|
$55.01B 665.56M USD | $76.43K 924.66 USD | $723.9 8.76 USD | $744.75 9.01 USD | $55.01B 665.56M USD | 14.07 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.3 8.79 USD |
-1.47
|
$54.96B 664.87M USD | $7.73K 93.51 USD | $724.4 8.76 USD | $748.95 9.06 USD | $54.96B 664.87M USD | 14.05 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $539.1 6.52 USD |
+0.06
|
$37.34B 451.74M USD | $129.04K 1.56K USD | $532.8 6.45 USD | $549.85 6.65 USD | $37.34B 451.74M USD | 18.88 | $28.55 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $538.35 6.51 USD |
-0.17
|
$37.25B 450.69M USD | $8.39K 101.52 USD | $533.2 6.45 USD | $549.2 6.64 USD | $37.25B 450.69M USD | 18.86 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $756.4 9.15 USD |
+0.56
|
$30.02B 363.16M USD | $108.7K 1.32K USD | $742.35 8.98 USD | $761.25 9.21 USD | $30.02B 363.16M USD | 52.93 | $14.29 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $754.05 9.12 USD |
+0.14
|
$29.89B 361.64M USD | $10.39K 125.73 USD | $735.05 8.89 USD | $759.9 9.19 USD | $29.89B 361.64M USD | 52.69 | $14.31 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $331.6 4.01 USD |
+1.44
|
$28.05B 339.42M USD | $8.15K 98.55 USD | $323.5 3.91 USD | $334 4.04 USD | $28.05B 339.42M USD | 13.76 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $425.2 5.14 USD |
+0.77
|
$22.4B 271.01M USD | $1.66K 20.07 USD | $419.85 5.08 USD | $427.9 5.18 USD | $22.4B 271.01M USD | 4.01 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $422.65 5.11 USD |
-0.01
|
$22.27B 269.38M USD | $34.03K 411.69 USD | $420 5.08 USD | $428 5.18 USD | $22.27B 269.38M USD | 3.98 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.15 3.34 USD |
+2.03
|
$21.28B 257.44M USD | $1.23K 14.91 USD | $271.75 3.29 USD | $276.15 3.34 USD | $21.28B 257.44M USD | 136.03 | $2.03 0.02 USD | |
| GE Power India Limited GEPIL.BO | $316.05 3.82 USD |
-1.98
|
$21.25B 257.06M USD | $9.82K 118.78 USD | $314 3.8 USD | $328 3.97 USD | $21.25B 257.06M USD | 0 | -$4 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $274.55 3.32 USD |
+1.5
|
$21.17B 256.1M USD | $16.75K 202.62 USD | $270.5 3.27 USD | $275.7 3.34 USD | $21.17B 256.1M USD | 135.24 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,708.8 20.67 USD |
-0.05
|
$20.25B 245M USD | $1.18K 14.24 USD | $1,704.25 20.62 USD | $1,739.6 21.05 USD | $20.25B 245M USD | 9.98 | $171.13 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,706.6 20.65 USD |
-0.15
|
$20.23B 244.74M USD | $9.44K 114.21 USD | $1,701.5 20.59 USD | $1,745 21.11 USD | $20.23B 244.74M USD | 9.97 | $171.09 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $700.95 8.48 USD |
-0.7
|
$19.63B 237.45M USD | $40.89K 494.73 USD | $696.25 8.42 USD | $718.5 8.69 USD | $19.63B 237.45M USD | 0 | -$9.81 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $700.9 8.48 USD |
-0.61
|
$19.63B 237.43M USD | $2.41K 29.21 USD | $697.2 8.43 USD | $730.95 8.84 USD | $19.63B 237.43M USD | 0 | -$9.8 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $249.25 3.02 USD |
-1.17
|
$17.87B 216.18M USD | $40.68K 492.2 USD | $246.2 2.98 USD | $256.9 3.11 USD | $17.87B 216.18M USD | 39.19 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.4 1.57 USD |
+0.19
|
$16.35B 197.83M USD | $11.95K 144.59 USD | $128.15 1.55 USD | $132.1 1.6 USD | $16.35B 197.83M USD | 19.75 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $128.84 1.56 USD |
-0.25
|
$16.28B 196.97M USD | $149.96K 1.81K USD | $128.11 1.55 USD | $132.5 1.6 USD | $16.28B 196.97M USD | 19.67 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.45 2.79 USD |
+0.28
|
$15.62B 188.98M USD | $7.79K 94.2 USD | $226.5 2.74 USD | $234.8 2.84 USD | $15.62B 188.98M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.09 0.8 USD |
+0.27
|
$14.9B 180.26M USD | $30.59K 370.03 USD | $65.72 0.8 USD | $68 0.82 USD | $14.9B 180.26M USD | 54.17 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $966.8 11.7 USD |
-1.1
|
$14.61B 176.76M USD | $183.71K 2.22K USD | $964.1 11.66 USD | $993 12.01 USD | $14.61B 176.76M USD | 122.07 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $967 11.7 USD |
-1.16
|
$14.6B 176.66M USD | $13.89K 168.06 USD | $964.2 11.67 USD | $993 12.01 USD | $14.6B 176.66M USD | 122.09 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $134.16 1.62 USD |
+3.19
|
$12.94B 156.54M USD | $2.91M 35.24K USD | $131.5 1.59 USD | $146.12 1.77 USD | $12.94B 156.54M USD | 37.89 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $134.2 1.62 USD |
+3.07
|
$12.92B 156.36M USD | $337.73K 4.09K USD | $132 1.6 USD | $146.5 1.77 USD | $12.92B 156.36M USD | 37.90 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.96 0.65 USD |
+3.27
|
$12.21B 147.73M USD | $116.32K 1.41K USD | $52.25 0.63 USD | $54.38 0.66 USD | $12.21B 147.73M USD | 9.56 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.33 0.23 USD |
-1.33
|
$8.64B 104.48M USD | $46.35K 560.77 USD | $19.21 0.23 USD | $20.1 0.24 USD | $8.64B 104.48M USD | 8.94 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $100.74 1.22 USD |
-0.89
|
$7.34B 88.82M USD | $80.16K 969.79 USD | $99.8 1.21 USD | $102.98 1.25 USD | $7.34B 88.82M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $100.55 1.22 USD |
-2.05
|
$7.26B 87.78M USD | $19.83K 239.9 USD | $99 1.2 USD | $103 1.25 USD | $7.26B 87.78M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $138.2 1.67 USD |
+3.21
|
$6.85B 82.91M USD | $10.99K 133 USD | $136.5 1.65 USD | $140.55 1.7 USD | $6.85B 82.91M USD | 10.48 | $13.18 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.98 1.67 USD |
+2.81
|
$6.84B 82.78M USD | $102.7K 1.24K USD | $135.45 1.64 USD | $140.92 1.7 USD | $6.84B 82.78M USD | 10.47 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.36 0.54 USD |
+1.26
|
$6.77B 81.86M USD | $9.29K 112.43 USD | $43.85 0.53 USD | $45.35 0.55 USD | $6.77B 81.86M USD | 23.10 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.22 0.53 USD |
+0.02
|
$6.74B 81.6M USD | $219.89K 2.66K USD | $43.73 0.53 USD | $45.39 0.55 USD | $6.74B 81.6M USD | 23.03 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $166.74 2.02 USD |
+1.45
|
$4.82B 58.36M USD | $155.5K 1.88K USD | $164 1.98 USD | $169.7 2.05 USD | $4.82B 58.36M USD | 39.51 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.9 0.43 USD |
+4.06
|
$4.71B 56.95M USD | $2.63K 31.83 USD | $33.3 0.4 USD | $35.9 0.43 USD | $4.71B 56.95M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.69 0.41 USD |
-3.74
|
$4.42B 53.44M USD | $11.62K 140.52 USD | $33.75 0.41 USD | $36 0.44 USD | $4.42B 53.44M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.01 0.24 USD |
-1.33
|
$3.52B 42.64M USD | $132.28K 1.6K USD | $19.7 0.24 USD | $20.9 0.25 USD | $3.52B 42.64M USD | 39.23 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.82 0.24 USD |
-2.7
|
$3.49B 42.23M USD | $567.72K 6.87K USD | $19.7 0.24 USD | $20.9 0.25 USD | $3.49B 42.23M USD | 38.86 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.89 0.68 USD |
+0.43
|
$3.36B 40.62M USD | $16.85K 203.91 USD | $55.02 0.67 USD | $57.55 0.7 USD | $3.36B 40.62M USD | 18.69 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.88 0.66 USD |
-2
|
$3.28B 39.63M USD | $2.78K 33.65 USD | $54.82 0.66 USD | $56.5 0.68 USD | $3.28B 39.63M USD | 18.35 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $118.03 1.43 USD |
+5
|
$3.18B 38.43M USD | $49.27K 596.06 USD | $115 1.39 USD | $118.03 1.43 USD | $3.18B 38.43M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $123.1 1.49 USD |
+4.58
|
$3.16B 38.27M USD | $101.3K 1.23K USD | $111.83 1.35 USD | $123.59 1.5 USD | $3.16B 38.27M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $244.64 2.96 USD |
+2.44
|
$2.93B 35.5M USD | $31.8K 384.75 USD | $239 2.89 USD | $249.9 3.02 USD | $2.93B 35.5M USD | 28.21 | $8.67 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.29 0.51 USD |
+4.06
|
$2.41B 29.16M USD | $1.01K 12.27 USD | $40 0.48 USD | $42.39 0.51 USD | $2.41B 29.16M USD | 26.93 | $1.57 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}