국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (169)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
엔지니어링 및 건설 (169)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,198.10 50.79 USD |
-0.23
|
₹5.78T 69.87B USD | ₹875.89K 10.6K USD | ₹4,165.60 50.4 USD | ₹4,244.90 51.36 USD | ₹5.78T 69.87B USD | 35.94 | ₹116.80 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹247.90 3 USD |
+1.08
|
₹516.88B 6.25B USD | ₹1.02M 12.34K USD | ₹245.70 2.97 USD | ₹251.20 3.04 USD | ₹516.88B 6.25B USD | 59.02 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹247.45 2.99 USD |
+0.94
|
₹515.94B 6.24B USD | ₹12.76M 154.37K USD | ₹245.60 2.97 USD | ₹251.38 3.04 USD | ₹515.94B 6.24B USD | 58.91 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.60 1.34 USD |
-1.99
|
₹298.62B 3.61B USD | ₹1.25M 15.08K USD | ₹110.00 1.33 USD | ₹114.30 1.38 USD | ₹298.62B 3.61B USD | 41.42 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹110.56 1.34 USD |
-2.01
|
₹298.51B 3.61B USD | ₹12.58M 152.17K USD | ₹110.00 1.33 USD | ₹114.29 1.38 USD | ₹298.51B 3.61B USD | 41.40 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹524.65 6.35 USD |
+1.23
|
₹139.66B 1.69B USD | ₹556.88K 6.74K USD | ₹518.80 6.28 USD | ₹528.00 6.39 USD | ₹139.66B 1.69B USD | 23.06 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹246.30 2.98 USD |
+1.28
|
₹138.43B 1.67B USD | ₹2.56M 31.02K USD | ₹241.64 2.92 USD | ₹246.90 2.99 USD | ₹138.43B 1.67B USD | 20.00 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.60 1.69 USD |
-0.8
|
₹131.30B 1.59B USD | ₹1.61M 19.49K USD | ₹138.88 1.68 USD | ₹142.90 1.73 USD | ₹131.30B 1.59B USD | 22.05 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,810.60 21.91 USD |
+2.5
|
₹112.83B 1.37B USD | ₹444.61K 5.38K USD | ₹1,764.50 21.35 USD | ₹1,816.40 21.98 USD | ₹112.83B 1.37B USD | 26.13 | ₹69.29 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹211.73 2.56 USD |
-0.17
|
₹101.76B 1.23B USD | ₹206.51K 2.5K USD | ₹210.71 2.55 USD | ₹214.44 2.59 USD | ₹101.76B 1.23B USD | 24.79 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.11 1.86 USD |
-0.16
|
₹96.76B 1.17B USD | ₹690.49K 8.35K USD | ₹152.90 1.85 USD | ₹155.50 1.88 USD | ₹96.76B 1.17B USD | 14.32 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.00 0.33 USD |
+0.52
|
₹70.70B 855.35M USD | ₹99.18M 1.13M USD | ₹26.61 0.32 USD | ₹28.39 0.34 USD | ₹70.70B 855.35M USD | 35.98 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.80 0.32 USD |
-0.19
|
₹70.20B 849.32M USD | ₹3.72M 44.97K USD | ₹26.61 0.32 USD | ₹28.37 0.34 USD | ₹70.20B 849.32M USD | 38.28 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹342.35 4.14 USD |
+0.68
|
₹62.93B 761.33M USD | ₹416.08K 5.03K USD | ₹339.10 4.1 USD | ₹343.95 4.16 USD | ₹62.93B 761.33M USD | 263.34 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.90 6.65 USD |
+0.16
|
₹62.09B 751.14M USD | ₹282.21K 3.41K USD | ₹547.60 6.63 USD | ₹559.05 6.76 USD | ₹62.09B 751.14M USD | 29.09 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹215.31 2.6 USD |
+1.02
|
₹55.24B 668.26M USD | ₹648.52K 7.85K USD | ₹213.25 2.58 USD | ₹221.26 2.68 USD | ₹55.24B 668.26M USD | 6.64 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹107.46 1.3 USD |
+1.18
|
₹43.38B 524.8M USD | ₹1.57M 19K USD | ₹106.05 1.28 USD | ₹108.99 1.32 USD | ₹43.38B 524.8M USD | 21.19 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.55 1.68 USD |
+5.25
|
₹38.97B 471.41M USD | ₹5.79M 70.07K USD | ₹131.84 1.6 USD | ₹141.60 1.71 USD | ₹38.97B 471.41M USD | 8.91 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹579.15 7.01 USD |
+0.37
|
₹37.74B 456.64M USD | ₹43.71K 528.84 USD | ₹577.05 6.98 USD | ₹582.40 7.05 USD | ₹37.74B 456.64M USD | 11.44 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.76 1.59 USD |
+0.82
|
₹36.99B 447.49M USD | ₹1.05M 12.75K USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹36.99B 447.49M USD | 5.19 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,141.00 13.8 USD |
+1.8
|
₹31.95B 386.52M USD | ₹148.54K 1.8K USD | ₹1,122.10 13.58 USD | ₹1,155.00 13.97 USD | ₹31.95B 386.52M USD | 214.07 | ₹5.33 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹30.28 0.37 USD |
-1.3
|
₹28.92B 349.87M USD | ₹6.79M 82.11K USD | ₹30.05 0.36 USD | ₹30.99 0.37 USD | ₹28.92B 349.87M USD | 10.66 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹30.24 0.37 USD |
-1.43
|
₹28.88B 349.41M USD | ₹364.37K 4.41K USD | ₹30.07 0.36 USD | ₹31.02 0.38 USD | ₹28.88B 349.41M USD | 10.64 | ₹2.84 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹302.70 3.66 USD |
+8.09
|
₹20.56B 248.7M USD | ₹9.19M 111.15K USD | ₹281.45 3.41 USD | ₹310.95 3.76 USD | ₹20.56B 248.7M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹228.02 2.76 USD |
-1.44
|
₹19.29B 233.39M USD | ₹179.98K 2.18K USD | ₹226.70 2.74 USD | ₹235.99 2.86 USD | ₹19.29B 233.39M USD | 10.07 | ₹22.64 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.61 2.29 USD |
-0.46
|
₹15.95B 193M USD | ₹116.03K 1.4K USD | ₹188.11 2.28 USD | ₹194.45 2.35 USD | ₹15.95B 193M USD | 20.32 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.82 0.65 USD |
+0.04
|
₹12.14B 146.82M USD | ₹118.08K 1.43K USD | ₹53.60 0.65 USD | ₹54.50 0.66 USD | ₹12.14B 146.82M USD | 768.85 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹24.49 0.3 USD |
-3.08
|
₹11.37B 137.57M USD | ₹568.24K 6.87K USD | ₹24.21 0.29 USD | ₹25.20 0.3 USD | ₹11.37B 137.57M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.99 0.45 USD |
+0.85
|
₹8.59B 103.95M USD | ₹191.36K 2.32K USD | ₹36.50 0.44 USD | ₹37.50 0.45 USD | ₹8.59B 103.95M USD | 17.20 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,198.00 50.79 USD |
-0.21
|
₹5.78T 69.87B USD | ₹80.43K 973.07 USD | ₹4,165.40 50.39 USD | ₹4,244.00 51.35 USD | ₹5.78T 69.87B USD | 32.81 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹525.95 6.36 USD |
+1.45
|
₹140.01B 1.69B USD | ₹37.08K 448.61 USD | ₹519.00 6.28 USD | ₹527.80 6.39 USD | ₹140.01B 1.69B USD | 23.12 | ₹22.74 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹243.90 2.95 USD |
+0.18
|
₹137.08B 1.66B USD | ₹191.35K 2.32K USD | ₹241.55 2.92 USD | ₹247.00 2.99 USD | ₹137.08B 1.66B USD | 19.81 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.50 1.69 USD |
-0.85
|
₹131.24B 1.59B USD | ₹96.18K 1.16K USD | ₹138.95 1.68 USD | ₹142.90 1.73 USD | ₹131.24B 1.59B USD | 22.03 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,087.90 13.16 USD |
+0.27
|
₹126.52B 1.53B USD | ₹63.01K 762.36 USD | ₹1,082.30 13.09 USD | ₹1,096.00 13.26 USD | ₹126.52B 1.53B USD | 28.19 | ₹38.58 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,086.50 13.14 USD |
+0.1
|
₹126.36B 1.53B USD | ₹10.46K 126.52 USD | ₹1,082.40 13.1 USD | ₹1,095.40 13.25 USD | ₹126.36B 1.53B USD | 28.12 | ₹38.63 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,804.25 21.83 USD |
+2.11
|
₹112.43B 1.36B USD | ₹28.73K 347.61 USD | ₹1,766.95 21.38 USD | ₹1,815.60 21.97 USD | ₹112.43B 1.36B USD | 26.02 | ₹69.33 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹977.15 11.82 USD |
+0.5
|
₹101.96B 1.23B USD | ₹19.04K 230.39 USD | ₹974.35 11.79 USD | ₹995.00 12.04 USD | ₹101.96B 1.23B USD | 21.29 | ₹45.89 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹211.35 2.56 USD |
-0.35
|
₹101.58B 1.23B USD | ₹34.20K 413.8 USD | ₹210.65 2.55 USD | ₹214.00 2.59 USD | ₹101.58B 1.23B USD | 24.71 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.10 1.86 USD |
-0.16
|
₹96.81B 1.17B USD | ₹63.74K 771.12 USD | ₹153.00 1.85 USD | ₹155.50 1.88 USD | ₹96.81B 1.17B USD | 12.19 | ₹12.64 0.15 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,827.00 34.2 USD |
-0.56
|
₹89.38B 1.08B USD | ₹46.78K 566.01 USD | ₹2,802.10 33.9 USD | ₹2,865.00 34.66 USD | ₹89.38B 1.08B USD | 24.55 | ₹115.12 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,824.65 34.17 USD |
-0.7
|
₹89.30B 1.08B USD | ₹4.05K 49.02 USD | ₹2,801.05 33.89 USD | ₹2,865.00 34.66 USD | ₹89.30B 1.08B USD | 24.56 | ₹115.01 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹901.20 10.9 USD |
+2.08
|
₹87.20B 1.05B USD | ₹1.32K 15.91 USD | ₹882.05 10.67 USD | ₹908.40 10.99 USD | ₹87.20B 1.05B USD | 9.66 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹899.80 10.89 USD |
+1.93
|
₹87.07B 1.05B USD | ₹26.98K 326.36 USD | ₹877.60 10.62 USD | ₹908.60 10.99 USD | ₹87.07B 1.05B USD | 9.64 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,976.05 23.91 USD |
+2.96
|
₹84.04B 1.02B USD | ₹11.75K 142.16 USD | ₹1,891.05 22.88 USD | ₹1,982.00 23.98 USD | ₹84.04B 1.02B USD | 117.48 | ₹16.82 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,967.00 23.8 USD |
+2.63
|
₹83.66B 1.01B USD | ₹138.30K 1.67K USD | ₹1,889.40 22.86 USD | ₹1,985.00 24.02 USD | ₹83.66B 1.01B USD | 117.15 | ₹16.79 0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹576.00 6.97 USD |
+4.93
|
₹78.11B 945.04M USD | ₹29.88K 361.51 USD | ₹548.00 6.63 USD | ₹583.65 7.06 USD | ₹78.11B 945.04M USD | 21.96 | ₹26.22 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.80 6.95 USD |
+4.57
|
₹77.95B 943.08M USD | ₹815.13K 9.86K USD | ₹550.20 6.66 USD | ₹583.60 7.06 USD | ₹77.95B 943.08M USD | 21.88 | ₹26.27 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹430.00 5.2 USD |
-0.52
|
₹69.85B 845.08M USD | ₹44.38K 536.9 USD | ₹429.00 5.19 USD | ₹435.20 5.27 USD | ₹69.85B 845.08M USD | 4.99 | ₹86.10 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹429.50 5.2 USD |
-0.38
|
₹69.77B 844.1M USD | ₹3.08K 37.27 USD | ₹429.50 5.2 USD | ₹435.20 5.27 USD | ₹69.77B 844.1M USD | 4.99 | ₹86.07 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹342.45 4.14 USD |
+0.68
|
₹62.95B 761.55M USD | ₹35.98K 435.29 USD | ₹339.05 4.1 USD | ₹343.90 4.16 USD | ₹62.95B 761.55M USD | 59.76 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹550.15 6.66 USD |
+0.16
|
₹62.11B 751.48M USD | ₹11.20K 135.54 USD | ₹548.25 6.63 USD | ₹559.00 6.76 USD | ₹62.11B 751.48M USD | 29.12 | ₹18.89 0.23 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹826.20 10 USD |
-1.63
|
₹55.35B 669.58M USD | ₹13.47K 162.9 USD | ₹822.00 9.94 USD | ₹844.05 10.21 USD | ₹55.35B 669.58M USD | 20.81 | ₹39.70 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹824.45 9.97 USD |
-1.87
|
₹55.23B 668.17M USD | ₹1.28K 15.51 USD | ₹821.10 9.93 USD | ₹844.00 10.21 USD | ₹55.23B 668.17M USD | 20.77 | ₹39.68 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹215.00 2.6 USD |
+0.92
|
₹55.16B 667.29M USD | ₹62.30K 753.73 USD | ₹213.65 2.58 USD | ₹221.00 2.67 USD | ₹55.16B 667.29M USD | 6.63 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹107.55 1.3 USD |
+1.32
|
₹43.41B 525.24M USD | ₹214.70K 2.6K USD | ₹106.15 1.28 USD | ₹109.20 1.32 USD | ₹43.41B 525.24M USD | 15.04 | ₹7.15 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹138.55 1.68 USD |
+5.24
|
₹38.97B 471.41M USD | ₹373.18K 4.51K USD | ₹131.70 1.59 USD | ₹141.50 1.71 USD | ₹38.97B 471.41M USD | 8.91 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹578.85 7 USD |
+0.41
|
₹37.72B 456.4M USD | ₹2.79K 33.79 USD | ₹577.00 6.98 USD | ₹582.00 7.04 USD | ₹37.72B 456.4M USD | 11.43 | ₹50.64 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹494.20 5.98 USD |
+0.33
|
₹37.39B 452.4M USD | ₹23.92K 289.33 USD | ₹490.55 5.93 USD | ₹498.00 6.02 USD | ₹37.39B 452.4M USD | 9.66 | ₹51.13 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹492.05 5.95 USD |
-0.11
|
₹37.23B 450.44M USD | ₹2.24K 27.1 USD | ₹491.00 5.94 USD | ₹501.00 6.06 USD | ₹37.23B 450.44M USD | 9.62 | ₹51.13 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.65 1.59 USD |
+0.65
|
₹36.96B 447.12M USD | ₹72.44K 876.34 USD | ₹130.30 1.58 USD | ₹134.35 1.63 USD | ₹36.96B 447.12M USD | 5.18 | ₹25.38 0.31 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹914.65 11.07 USD |
+0.79
|
₹36.26B 438.67M USD | ₹45.91K 555.4 USD | ₹904.95 10.95 USD | ₹927.00 11.22 USD | ₹36.26B 438.67M USD | 65.42 | ₹13.98 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹913.95 11.06 USD |
+0.48
|
₹36.23B 438.33M USD | ₹2.12K 25.62 USD | ₹905.50 10.96 USD | ₹924.50 11.18 USD | ₹36.23B 438.33M USD | 65.32 | ₹13.99 0.17 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,129.25 13.66 USD |
+0.63
|
₹31.62B 382.54M USD | ₹8.70K 105.3 USD | ₹1,122.15 13.58 USD | ₹1,155.50 13.98 USD | ₹31.62B 382.54M USD | 212.26 | ₹5.32 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹433.70 5.25 USD |
+0.16
|
₹30.01B 363.08M USD | ₹25.94K 313.77 USD | ₹431.00 5.21 USD | ₹438.35 5.3 USD | ₹30.01B 363.08M USD | 11.06 | ₹39.18 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹433.15 5.24 USD |
+0.36
|
₹29.97B 362.62M USD | ₹1.15K 13.88 USD | ₹430.50 5.21 USD | ₹437.75 5.3 USD | ₹29.97B 362.62M USD | 11.06 | ₹39.15 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,173.90 26.3 USD |
-1.44
|
₹25.76B 311.68M USD | ₹2.70K 32.67 USD | ₹2,152.25 26.04 USD | ₹2,265.05 27.4 USD | ₹25.76B 311.68M USD | 9.65 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,170.50 26.26 USD |
-1.54
|
₹25.72B 311.2M USD | ₹39.66K 479.8 USD | ₹2,151.60 26.03 USD | ₹2,270.00 27.46 USD | ₹25.72B 311.2M USD | 11.68 | ₹185.76 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹334.70 4.05 USD |
+1.79
|
₹24.15B 292.2M USD | ₹8.29K 100.25 USD | ₹323.15 3.91 USD | ₹338.60 4.1 USD | ₹24.15B 292.2M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹355.10 4.3 USD |
+0.04
|
₹24.08B 291.27M USD | ₹5.34K 64.61 USD | ₹352.05 4.26 USD | ₹358.00 4.33 USD | ₹24.08B 291.27M USD | 13.23 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹332.00 4.02 USD |
+1.19
|
₹23.96B 289.85M USD | ₹48.69K 589.09 USD | ₹322.00 3.9 USD | ₹338.00 4.09 USD | ₹23.96B 289.85M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹285.55 3.45 USD |
+1.31
|
₹22.59B 273.25M USD | ₹403.59K 4.88K USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹22.59B 273.25M USD | 54.91 | ₹5.20 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹285.15 3.45 USD |
+0.19
|
₹22.55B 272.87M USD | ₹6.10K 73.75 USD | ₹282.25 3.41 USD | ₹293.40 3.55 USD | ₹22.55B 272.87M USD | 39.49 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹302.95 3.67 USD |
+8.05
|
₹20.55B 248.65M USD | ₹455.62K 5.51K USD | ₹281.85 3.41 USD | ₹310.90 3.76 USD | ₹20.55B 248.65M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹228.25 2.76 USD |
-0.98
|
₹19.31B 233.63M USD | ₹13.51K 163.4 USD | ₹226.95 2.75 USD | ₹235.25 2.85 USD | ₹19.31B 233.63M USD | 10.08 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹316.50 3.83 USD |
+1.2
|
₹16.67B 201.72M USD | ₹75.69K 915.71 USD | ₹311.15 3.76 USD | ₹321.35 3.89 USD | ₹16.67B 201.72M USD | 11.81 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹316.50 3.83 USD |
+1.33
|
₹16.67B 201.72M USD | ₹8.14K 98.53 USD | ₹312.25 3.78 USD | ₹321.00 3.88 USD | ₹16.67B 201.72M USD | 11.81 | ₹26.78 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹118.78 1.44 USD |
+2.35
|
₹15.01B 181.59M USD | ₹140.71K 1.7K USD | ₹115.60 1.4 USD | ₹119.79 1.45 USD | ₹15.01B 181.59M USD | 15.42 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹118.40 1.43 USD |
+2.33
|
₹14.96B 181.01M USD | ₹12.33K 149.11 USD | ₹115.70 1.4 USD | ₹119.05 1.44 USD | ₹14.96B 181.01M USD | 15.37 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.30 2.3 USD |
-0.11
|
₹14.70B 177.9M USD | ₹24.66K 298.34 USD | ₹188.50 2.28 USD | ₹192.95 2.33 USD | ₹14.70B 177.9M USD | 34.53 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹864.40 10.46 USD |
-1.23
|
₹13.05B 157.91M USD | ₹6.08K 73.59 USD | ₹857.05 10.37 USD | ₹874.85 10.58 USD | ₹13.05B 157.91M USD | 105.67 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹862.30 10.43 USD |
-1.76
|
₹13.02B 157.53M USD | ₹152.35K 1.84K USD | ₹856.00 10.36 USD | ₹875.45 10.59 USD | ₹13.02B 157.53M USD | 105.41 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.24 0.66 USD |
+0.69
|
₹12.23B 147.94M USD | ₹5.07K 61.28 USD | ₹53.60 0.65 USD | ₹54.45 0.66 USD | ₹12.23B 147.94M USD | 5424.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹24.25 0.29 USD |
-3.73
|
₹11.26B 136.22M USD | ₹64.54K 780.81 USD | ₹24.15 0.29 USD | ₹25.69 0.31 USD | ₹11.26B 136.22M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.51 0.44 USD |
+0.33
|
₹8.46B 102.34M USD | ₹25.71K 311.02 USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹8.46B 102.34M USD | 16.98 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.75 1.04 USD |
+0.07
|
₹8.26B 99.91M USD | ₹22.81K 275.91 USD | ₹84.50 1.02 USD | ₹86.45 1.05 USD | ₹8.26B 99.91M USD | 40.83 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.22 1.03 USD |
-0.14
|
₹8.21B 99.29M USD | ₹1.20K 14.54 USD | ₹85.02 1.03 USD | ₹86.23 1.04 USD | ₹8.21B 99.29M USD | 40.58 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹299.15 3.62 USD |
+1.1
|
₹7.69B 93.03M USD | ₹10.59K 128.13 USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹7.69B 93.03M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹298.60 3.61 USD |
+0.52
|
₹7.68B 92.86M USD | ₹2.15K 26.06 USD | ₹296.00 3.58 USD | ₹304.30 3.68 USD | ₹7.68B 92.86M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹77.46 0.94 USD |
+0.59
|
₹7.55B 91.37M USD | ₹32.87K 397.64 USD | ₹75.15 0.91 USD | ₹80.00 0.97 USD | ₹7.55B 91.37M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹77.00 0.93 USD |
-0.67
|
₹7.51B 90.83M USD | ₹5.68K 68.69 USD | ₹74.98 0.91 USD | ₹77.54 0.94 USD | ₹7.51B 90.83M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.80 0.18 USD |
-0.47
|
₹6.61B 79.99M USD | ₹579.00 7 USD | ₹14.80 0.18 USD | ₹15.10 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.77 0.18 USD |
-0.93
|
₹6.60B 79.83M USD | ₹65.20K 788.86 USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹6.60B 79.83M USD | 8.34 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.07 0.81 USD |
-0.24
|
₹5.09B 61.58M USD | ₹8.10K 97.95 USD | ₹66.60 0.81 USD | ₹68.00 0.82 USD | ₹5.09B 61.58M USD | 203.24 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹162.50 1.97 USD |
+0.78
|
₹4.72B 57.05M USD | ₹6.28K 76.01 USD | ₹158.05 1.91 USD | ₹164.00 1.98 USD | ₹4.72B 57.05M USD | 7.91 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.30 0.33 USD |
+1.79
|
₹4.22B 51.01M USD | ₹1.53K 18.56 USD | ₹26.08 0.32 USD | ₹27.30 0.33 USD | ₹4.22B 51.01M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.26 0.33 USD |
+1.23
|
₹4.21B 50.93M USD | ₹32.74K 396.08 USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹4.21B 50.93M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹31.41 0.38 USD |
+4.87
|
₹4.12B 49.83M USD | ₹66.67K 806.64 USD | ₹29.00 0.35 USD | ₹31.44 0.38 USD | ₹4.12B 49.83M USD | 314.10 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.08 0.38 USD |
+5
|
₹4.08B 49.3M USD | ₹6.93K 83.83 USD | ₹30.20 0.37 USD | ₹31.08 0.38 USD | ₹4.08B 49.3M USD | 310.80 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹132.09 1.6 USD |
+1.72
|
₹3.80B 46.03M USD | ₹40.38K 488.57 USD | ₹129.86 1.57 USD | ₹134.36 1.63 USD | ₹3.80B 46.03M USD | 37.52 | ₹3.52 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}