국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (132)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,662.5 44.31 USD |
+0.55
|
$5.04T 60.94B USD | $753.44K 9.12K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.04T 60.94B USD | 33.51 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $425.45 5.15 USD |
-0.97
|
$887.07B 10.73B USD | $8.35M 100.97K USD | $418.6 5.06 USD | $432 5.23 USD | $887.07B 10.73B USD | 69.29 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $425.15 5.14 USD |
-1
|
$886.45B 10.72B USD | $514.98K 6.23K USD | $418.55 5.06 USD | $432 5.23 USD | $886.45B 10.72B USD | 69.24 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $127.03 1.54 USD |
<0.01
|
$342.98B 4.15B USD | $7.46M 90.26K USD | $125.85 1.52 USD | $127.78 1.55 USD | $342.98B 4.15B USD | 63.83 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $126.65 1.53 USD |
-0.28
|
$341.96B 4.14B USD | $276.68K 3.35K USD | $125.95 1.52 USD | $127.75 1.55 USD | $341.96B 4.14B USD | 63.64 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $890.5 10.77 USD |
+2.3
|
$237.42B 2.87B USD | $932.95K 11.29K USD | $869.1 10.51 USD | $895 10.83 USD | $237.42B 2.87B USD | 40.92 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $215.66 2.61 USD |
-1.14
|
$202.83B 2.45B USD | $9.6M 116.12K USD | $212.4 2.57 USD | $218.86 2.65 USD | $202.83B 2.45B USD | 27.93 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $215.6 2.61 USD |
-1.15
|
$202.82B 2.45B USD | $426.72K 5.16K USD | $212.25 2.57 USD | $218.9 2.65 USD | $202.82B 2.45B USD | 27.92 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,484.1 17.96 USD |
-1.48
|
$176.84B 2.14B USD | $148.82K 1.8K USD | $1,481 17.92 USD | $1,524.2 18.44 USD | $176.84B 2.14B USD | 44.58 | $33.29 0.4 USD | |
| NCC Limited NCC.NS | $238.66 2.89 USD |
+2.67
|
$149.84B 1.81B USD | $3.05M 36.85K USD | $232.69 2.82 USD | $239.4 2.9 USD | $149.84B 1.81B USD | 18.27 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $300.2 3.63 USD |
-2.91
|
$144.28B 1.75B USD | $2.33M 28.18K USD | $298.1 3.61 USD | $309 3.74 USD | $144.28B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $230 2.78 USD |
-0.56
|
$129.36B 1.57B USD | $2.21M 26.77K USD | $229.3 2.77 USD | $233.23 2.82 USD | $129.36B 1.57B USD | 22.28 | $10.32 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $751.2 9.09 USD |
-1.05
|
$129.05B 1.56B USD | $276.61K 3.35K USD | $720 8.71 USD | $764.05 9.24 USD | $129.05B 1.56B USD | 34.60 | $21.71 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | $505.05 6.11 USD |
+3.21
|
$92.91B 1.12B USD | $2.72M 32.96K USD | $493.65 5.97 USD | $508.1 6.15 USD | $92.91B 1.12B USD | 42.47 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $306 3.7 USD |
+2.34
|
$78.5B 949.73M USD | $964.5K 11.67K USD | $300.5 3.64 USD | $307 3.71 USD | $78.5B 949.73M USD | 9.62 | $31.78 0.38 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.84 0.42 USD |
-1.08
|
$63.39B 766.88M USD | $13.6M 164.52K USD | $34.73 0.42 USD | $35.53 0.43 USD | $63.39B 766.88M USD | 52.78 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.78 0.42 USD |
-1.19
|
$63.28B 765.56M USD | $1.01M 12.22K USD | $34.75 0.42 USD | $35.5 0.43 USD | $63.28B 765.56M USD | 52.69 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.15 2.7 USD |
+1.99
|
$62.67B 758.26M USD | $3.59M 43.48K USD | $221.65 2.68 USD | $230.8 2.79 USD | $62.67B 758.26M USD | 3.69 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.24 2.01 USD |
+1.77
|
$62.39B 754.79M USD | $831.92K 10.06K USD | $161.52 1.95 USD | $168.77 2.04 USD | $62.39B 754.79M USD | 21.87 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.27 2.56 USD |
+0.86
|
$59.42B 718.94M USD | $1.13M 13.67K USD | $209.02 2.53 USD | $214.79 2.6 USD | $59.42B 718.94M USD | 5.93 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $490.15 5.93 USD |
+0.55
|
$55.37B 669.89M USD | $200.95K 2.43K USD | $484.7 5.86 USD | $493.9 5.98 USD | $55.37B 669.89M USD | 35.41 | $13.84 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $43.16 0.52 USD |
+0.47
|
$34.89B 422.12M USD | $2.68M 32.37K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.89B 422.12M USD | 14.98 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $42.82 0.52 USD |
-0.46
|
$34.57B 418.21M USD | $420.36K 5.09K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.57B 418.21M USD | 14.86 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $341.35 4.13 USD |
-0.32
|
$28.88B 349.45M USD | $169.46K 2.05K USD | $341 4.13 USD | $346.5 4.19 USD | $28.88B 349.45M USD | 14.18 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $272.3 3.29 USD |
-0.96
|
$18.34B 221.84M USD | $182.94K 2.21K USD | $271 3.28 USD | $278 3.36 USD | $18.34B 221.84M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $256.25 3.1 USD |
+7.81
|
$17.37B 210.14M USD | $2.44M 29.51K USD | $239.14 2.89 USD | $263.01 3.18 USD | $17.37B 210.14M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.36 0.83 USD |
+1.88
|
$15.42B 186.59M USD | $288.28K 3.49K USD | $66.74 0.81 USD | $69.08 0.84 USD | $15.42B 186.59M USD | 56.03 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.05 0.65 USD |
+0.75
|
$12.23B 147.97M USD | $475.61K 5.75K USD | $52.86 0.64 USD | $54.88 0.66 USD | $12.23B 147.97M USD | 9.58 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.15 0.23 USD |
+0.42
|
$8.91B 107.79M USD | $202.68K 2.45K USD | $18.81 0.23 USD | $19.58 0.24 USD | $8.91B 107.79M USD | 8.86 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,659.9 44.28 USD |
+0.5
|
$5.03T 60.91B USD | $110.17K 1.33K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.03T 60.91B USD | 33.50 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $889.6 10.76 USD |
+2.04
|
$236.81B 2.87B USD | $77.72K 940.31 USD | $869.15 10.52 USD | $894.1 10.82 USD | $236.81B 2.87B USD | 40.80 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,484.3 17.96 USD |
-1.43
|
$172.62B 2.09B USD | $9.31K 112.58 USD | $1,480.95 17.92 USD | $1,527.95 18.49 USD | $172.62B 2.09B USD | 44.60 | $33.28 0.4 USD | |
| NCC Limited NCC.BO | $237.35 2.87 USD |
+2.02
|
$149.02B 1.8B USD | $186.9K 2.26K USD | $232.55 2.81 USD | $238.4 2.88 USD | $149.02B 1.8B USD | 18.18 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $300.1 3.63 USD |
-2.94
|
$144.23B 1.74B USD | $272.8K 3.3K USD | $298 3.61 USD | $309.2 3.74 USD | $144.23B 1.74B USD | 37.46 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.3 2.79 USD |
-0.5
|
$129.44B 1.57B USD | $220.14K 2.66K USD | $229.3 2.77 USD | $233.75 2.83 USD | $129.44B 1.57B USD | 22.31 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,290.2 15.61 USD |
+0.36
|
$124.81B 1.51B USD | $9.7K 117.37 USD | $1,273 15.4 USD | $1,294.9 15.67 USD | $124.81B 1.51B USD | 12.31 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,287.35 15.57 USD |
+0.36
|
$124.54B 1.51B USD | $292 3.53 USD | $1,276.45 15.44 USD | $1,293.15 15.64 USD | $124.54B 1.51B USD | 12.28 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,043 36.82 USD |
-2.2
|
$96.24B 1.16B USD | $3.12K 37.75 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.24B 1.16B USD | 29.45 | $103.3 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,035.9 36.73 USD |
-2.46
|
$95.98B 1.16B USD | $53.01K 641.33 USD | $3,010 36.42 USD | $3,140.2 37.99 USD | $95.98B 1.16B USD | 29.37 | $103.34 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $504.85 6.11 USD |
+3.08
|
$92.8B 1.12B USD | $276.37K 3.34K USD | $493.95 5.98 USD | $508.15 6.15 USD | $92.8B 1.12B USD | 42.42 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $491.9 5.95 USD |
+0.25
|
$71.92B 870.15M USD | $8.54K 103.32 USD | $481.55 5.83 USD | $490.65 5.94 USD | $71.92B 870.15M USD | 9.51 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $491.5 5.95 USD |
+0.3
|
$71.86B 869.44M USD | $97.07K 1.17K USD | $482.05 5.83 USD | $494.25 5.98 USD | $71.86B 869.44M USD | 9.50 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.75 6.22 USD |
-0.92
|
$70.24B 849.75M USD | $72.42K 876.16 USD | $505.45 6.12 USD | $521.95 6.31 USD | $70.24B 849.75M USD | 20.17 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $513.05 6.21 USD |
-1
|
$70.14B 848.59M USD | $218.06K 2.64K USD | $505.95 6.12 USD | $521.7 6.31 USD | $70.14B 848.59M USD | 20.15 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,070.6 12.95 USD |
+2.03
|
$69.95B 846.26M USD | $60.92K 737.07 USD | $1,057.6 12.8 USD | $1,075.9 13.02 USD | $69.95B 846.26M USD | 13.80 | $77.54 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,071.8 12.97 USD |
+1.89
|
$69.85B 845.07M USD | $11.41K 138.07 USD | $1,050.25 12.71 USD | $1,074.95 13.01 USD | $69.85B 845.07M USD | 13.82 | $77.53 0.94 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.2 2.7 USD |
+1.96
|
$62.66B 758.05M USD | $381.92K 4.62K USD | $221.35 2.68 USD | $230.7 2.79 USD | $62.66B 758.05M USD | 3.69 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166.1 2.01 USD |
+1.81
|
$62.42B 755.13M USD | $27.32K 330.5 USD | $161.85 1.96 USD | $168.7 2.04 USD | $62.42B 755.13M USD | 21.88 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $912.85 11.04 USD |
-1.94
|
$61.15B 739.81M USD | $1.57K 18.98 USD | $911.65 11.03 USD | $937.1 11.34 USD | $61.15B 739.81M USD | 30.26 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $911.25 11.02 USD |
-2.22
|
$61.04B 738.51M USD | $39.33K 475.85 USD | $911 11.02 USD | $937.15 11.34 USD | $61.04B 738.51M USD | 30.17 | $30.2 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $211 2.55 USD |
+0.72
|
$59.34B 717.92M USD | $68.03K 823.05 USD | $209 2.53 USD | $213.1 2.58 USD | $59.34B 717.92M USD | 5.92 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $489.85 5.93 USD |
+0.37
|
$55.27B 668.65M USD | $31.3K 378.68 USD | $484.7 5.86 USD | $493.3 5.97 USD | $55.27B 668.65M USD | 35.34 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $725.65 8.78 USD |
-0.83
|
$54.91B 664.28M USD | $63.89K 772.96 USD | $723 8.75 USD | $742.4 8.98 USD | $54.91B 664.28M USD | 14.02 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.75 8.77 USD |
-0.75
|
$54.84B 663.46M USD | $4.09K 49.49 USD | $724 8.76 USD | $740.75 8.96 USD | $54.84B 663.46M USD | 14.01 | $51.7 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,125 13.61 USD |
-0.53
|
$47.84B 578.8M USD | $82.94K 1K USD | $1,100 13.31 USD | $1,164.3 14.09 USD | $47.84B 578.8M USD | 65.44 | $17.19 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,118.05 13.53 USD |
-1.21
|
$47.51B 574.85M USD | $15.87K 191.96 USD | $1,100 13.31 USD | $1,168 14.13 USD | $47.51B 574.85M USD | 65.00 | $17.2 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $504.05 6.1 USD |
+1.67
|
$34.94B 422.7M USD | $118.41K 1.43K USD | $493.4 5.97 USD | $507.3 6.14 USD | $34.94B 422.7M USD | 17.64 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $501.95 6.07 USD |
+1.08
|
$34.73B 420.22M USD | $7.34K 88.85 USD | $492.55 5.96 USD | $507.25 6.14 USD | $34.73B 420.22M USD | 17.58 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $341.55 4.13 USD |
-0.28
|
$28.9B 349.6M USD | $23.76K 287.4 USD | $340.85 4.12 USD | $346 4.19 USD | $28.9B 349.6M USD | 14.18 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $648.9 7.85 USD |
-1.24
|
$25.72B 311.21M USD | $20.83K 252.04 USD | $645.95 7.81 USD | $657 7.95 USD | $25.72B 311.21M USD | 45.31 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $648.4 7.84 USD |
-1.29
|
$25.7B 310.97M USD | $777 9.4 USD | $647.25 7.83 USD | $662 8.01 USD | $25.7B 310.97M USD | 45.27 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $428.5 5.18 USD |
-1.41
|
$22.57B 273.11M USD | $45.92K 555.51 USD | $424.35 5.13 USD | $443 5.36 USD | $22.57B 273.11M USD | 4.04 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $428.25 5.18 USD |
-1.05
|
$22.56B 272.95M USD | $1.58K 19.05 USD | $424 5.13 USD | $443.7 5.37 USD | $22.56B 272.95M USD | 4.04 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $289.25 3.5 USD |
-1.3
|
$22.36B 270.58M USD | $90.02K 1.09K USD | $287.2 3.47 USD | $304 3.68 USD | $22.36B 270.58M USD | 143.19 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $290 3.51 USD |
-1.38
|
$22.35B 270.36M USD | $8.84K 106.94 USD | $290.45 3.51 USD | $304 3.68 USD | $22.35B 270.36M USD | 142.85 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $795.85 9.63 USD |
+0.87
|
$22.31B 269.89M USD | $85.87K 1.04K USD | $790 9.56 USD | $809.45 9.79 USD | $22.31B 269.89M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $793.1 9.6 USD |
+0.41
|
$22.21B 268.67M USD | $6.28K 75.93 USD | $788.35 9.54 USD | $808 9.78 USD | $22.21B 268.67M USD | 0 | -$9.79 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,684.1 20.37 USD |
+0.27
|
$19.96B 241.46M USD | $6.47K 78.31 USD | $1,671.2 20.22 USD | $1,694.4 20.5 USD | $19.96B 241.46M USD | 9.84 | $171.14 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,682 20.35 USD |
+0.18
|
$19.93B 241.16M USD | $309 3.74 USD | $1,673.95 20.25 USD | $1,688.4 20.43 USD | $19.93B 241.16M USD | 9.83 | $171.08 2.07 USD | |
| GE Power India Limited GEPIL.BO | $273 3.3 USD |
-0.87
|
$18.35B 222.04M USD | $14.51K 175.53 USD | $270.3 3.27 USD | $277.75 3.36 USD | $18.35B 222.04M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.7 1.7 USD |
+0.64
|
$17.86B 216.03M USD | $10.36K 125.33 USD | $139.25 1.68 USD | $142 1.72 USD | $17.86B 216.03M USD | 21.44 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140.55 1.7 USD |
+0.65
|
$17.78B 215.12M USD | $37.63K 455.25 USD | $139.92 1.69 USD | $142.59 1.73 USD | $17.78B 215.12M USD | 21.45 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $256.6 3.1 USD |
+8.03
|
$17.39B 210.43M USD | $142.15K 1.72K USD | $240.45 2.91 USD | $262.95 3.18 USD | $17.39B 210.43M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.82 0.82 USD |
+1
|
$15.39B 186.22M USD | $34.16K 413.22 USD | $66.74 0.81 USD | $68.9 0.83 USD | $15.39B 186.22M USD | 55.59 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $971 11.75 USD |
-0.15
|
$14.67B 177.53M USD | $168.72K 2.04K USD | $962.9 11.65 USD | $983.7 11.9 USD | $14.67B 177.53M USD | 121.83 | $7.97 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $970.4 11.74 USD |
-0.29
|
$14.65B 177.28M USD | $9.8K 118.52 USD | $963 11.65 USD | $983 11.89 USD | $14.65B 177.28M USD | 123.14 | $7.88 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $187.7 2.27 USD |
+0.02
|
$13.42B 162.37M USD | $103.03K 1.25K USD | $184.36 2.23 USD | $192.01 2.32 USD | $13.42B 162.37M USD | 29.51 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $187.65 2.27 USD |
+0.05
|
$13.42B 162.32M USD | $7.64K 92.41 USD | $184.45 2.23 USD | $191.3 2.31 USD | $13.42B 162.32M USD | 29.50 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $128 1.55 USD |
+0.51
|
$12.33B 149.19M USD | $7.81K 94.49 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.33B 149.19M USD | 36.15 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.32 0.66 USD |
+1.3
|
$12.29B 148.71M USD | $19.3K 233.53 USD | $52.82 0.64 USD | $54.8 0.66 USD | $12.29B 148.71M USD | 9.63 | $5.64 0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $127.26 1.54 USD |
-0.14
|
$12.26B 148.27M USD | $65.31K 790.17 USD | $126.6 1.53 USD | $128.66 1.56 USD | $12.26B 148.27M USD | 35.94 | $3.54 0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.1 0.23 USD |
+0.32
|
$8.53B 103.24M USD | $29.75K 359.96 USD | $18.86 0.23 USD | $19.89 0.24 USD | $8.53B 103.24M USD | 8.84 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $115.3 1.39 USD |
-1.03
|
$8.32B 100.66M USD | $10.43K 126.15 USD | $115.3 1.39 USD | $116.15 1.41 USD | $8.32B 100.66M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.15 1.39 USD |
-2
|
$8.31B 100.53M USD | $47.9K 579.55 USD | $115.15 1.39 USD | $116.5 1.41 USD | $8.31B 100.53M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$6.97B 84.29M USD | $1.78K 21.5 USD | $140.5 1.7 USD | $140.5 1.7 USD | $6.97B 84.29M USD | 10.66 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.24 1.7 USD |
-2.01
|
$6.97B 84.27M USD | $14.88K 180.01 USD | $140.24 1.7 USD | $140.24 1.7 USD | $6.97B 84.27M USD | 10.64 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.61 0.55 USD |
+12.23
|
$5.74B 69.49M USD | $1.77M 21.4K USD | $40 0.48 USD | $47.04 0.57 USD | $5.74B 69.49M USD | 2.40 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.9 0.56 USD |
+12.36
|
$5.62B 68.04M USD | $96.26K 1.16K USD | $40.06 0.48 USD | $47 0.57 USD | $5.62B 68.04M USD | 2.41 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.99 0.46 USD |
+0.21
|
$4.98B 60.27M USD | $1.48K 17.89 USD | $37.32 0.45 USD | $38.8 0.47 USD | $4.98B 60.27M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.55 0.45 USD |
-1.16
|
$4.92B 59.57M USD | $185 2.24 USD | $37.55 0.45 USD | $39.5 0.48 USD | $4.92B 59.57M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $138.01 1.67 USD |
+1.84
|
$3.98B 48.1M USD | $43.4K 525.06 USD | $135.71 1.64 USD | $140 1.69 USD | $3.98B 48.1M USD | 32.78 | $4.21 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.44 0.24 USD |
+4.97
|
$3.42B 41.42M USD | $29.3K 354.52 USD | $19.05 0.23 USD | $19.44 0.24 USD | $3.42B 41.42M USD | 38.11 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.41 0.23 USD |
+4.41
|
$3.42B 41.36M USD | $292.75K 3.54K USD | $18.99 0.23 USD | $19.5 0.24 USD | $3.42B 41.36M USD | 38.05 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.14 0.68 USD |
-0.81
|
$3.38B 40.89M USD | $4.02K 48.62 USD | $56.13 0.68 USD | $57.88 0.7 USD | $3.38B 40.89M USD | 18.77 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.5 0.68 USD |
-1.02
|
$3.37B 40.8M USD | $685 8.29 USD | $55.93 0.68 USD | $60.45 0.73 USD | $3.37B 40.8M USD | 18.89 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $227.6 2.75 USD |
+3.02
|
$2.59B 31.29M USD | $40.87K 494.43 USD | $221.99 2.69 USD | $234 2.83 USD | $2.59B 31.29M USD | 26.55 | $8.57 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $44 0.53 USD |
+4.56
|
$2.51B 30.34M USD | $33.98K 411.11 USD | $40.8 0.49 USD | $44 0.53 USD | $2.51B 30.34M USD | 28.02 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.95 0.53 USD |
+4.44
|
$2.5B 30.3M USD | $205.28K 2.48K USD | $40.41 0.49 USD | $44.3 0.54 USD | $2.5B 30.3M USD | 27.99 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.56 0.18 USD |
+1.96
|
$2.5B 30.22M USD | $18.51K 223.92 USD | $14.56 0.18 USD | $14.56 0.18 USD | $2.5B 30.22M USD | 0 | -$11.03 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}