국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (169)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
엔지니어링 및 건설 (169)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,190.00 50.69 USD |
-0.42
|
₹5.76T 69.74B USD | ₹1.48M 17.95K USD | ₹4,165.60 50.4 USD | ₹4,244.90 51.36 USD | ₹5.76T 69.74B USD | 35.87 | ₹116.80 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹247.65 3 USD |
+0.98
|
₹516.36B 6.25B USD | ₹1.30M 15.69K USD | ₹245.30 2.97 USD | ₹251.20 3.04 USD | ₹516.36B 6.25B USD | 58.96 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹247.58 3 USD |
+1
|
₹516.21B 6.25B USD | ₹17.27M 208.97K USD | ₹245.29 2.97 USD | ₹251.38 3.04 USD | ₹516.21B 6.25B USD | 58.94 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹110.15 1.33 USD |
-2.38
|
₹297.40B 3.6B USD | ₹18.87M 228.33K USD | ₹109.58 1.33 USD | ₹114.29 1.38 USD | ₹297.40B 3.6B USD | 41.25 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.10 1.33 USD |
-2.44
|
₹297.27B 3.6B USD | ₹1.65M 19.97K USD | ₹109.55 1.33 USD | ₹114.30 1.38 USD | ₹297.27B 3.6B USD | 41.23 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.15 3.06 USD |
+4.1
|
₹142.28B 1.72B USD | ₹10.77M 130.24K USD | ₹241.64 2.92 USD | ₹255.54 3.09 USD | ₹142.28B 1.72B USD | 20.56 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹525.80 6.36 USD |
+1.45
|
₹139.97B 1.69B USD | ₹929.85K 11.25K USD | ₹518.80 6.28 USD | ₹528.85 6.4 USD | ₹139.97B 1.69B USD | 23.11 | ₹22.75 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.18 1.68 USD |
-1.09
|
₹130.90B 1.58B USD | ₹2.24M 27.11K USD | ₹138.55 1.68 USD | ₹142.90 1.73 USD | ₹130.90B 1.58B USD | 21.98 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,821.80 22.04 USD |
+3.13
|
₹113.53B 1.37B USD | ₹776.54K 9.39K USD | ₹1,764.50 21.35 USD | ₹1,829.90 22.14 USD | ₹113.53B 1.37B USD | 26.29 | ₹69.29 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹212.18 2.57 USD |
+0.04
|
₹101.97B 1.23B USD | ₹395.81K 4.79K USD | ₹210.21 2.54 USD | ₹214.44 2.59 USD | ₹101.97B 1.23B USD | 24.84 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.98 1.88 USD |
+0.4
|
₹97.30B 1.18B USD | ₹1.17M 14.12K USD | ₹152.90 1.85 USD | ₹155.50 1.88 USD | ₹97.30B 1.18B USD | 14.40 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.35 0.33 USD |
+1.82
|
₹71.64B 866.75M USD | ₹126.71M 1.53M USD | ₹26.61 0.32 USD | ₹28.39 0.34 USD | ₹71.64B 866.75M USD | 36.46 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.35 0.33 USD |
+1.86
|
₹71.64B 866.75M USD | ₹5.15M 62.28K USD | ₹26.61 0.32 USD | ₹28.37 0.34 USD | ₹71.64B 866.75M USD | 39.07 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹343.15 4.15 USD |
+0.91
|
₹63.08B 763.11M USD | ₹673.40K 8.15K USD | ₹339.10 4.1 USD | ₹344.75 4.17 USD | ₹63.08B 763.11M USD | 263.96 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹547.05 6.62 USD |
-0.36
|
₹61.76B 747.24M USD | ₹387.02K 4.68K USD | ₹544.20 6.58 USD | ₹559.05 6.76 USD | ₹61.76B 747.24M USD | 28.94 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹216.81 2.62 USD |
+1.72
|
₹55.62B 672.91M USD | ₹826.66K 10K USD | ₹213.25 2.58 USD | ₹221.26 2.68 USD | ₹55.62B 672.91M USD | 6.68 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.63 1.28 USD |
-0.55
|
₹42.64B 515.86M USD | ₹2.71M 32.77K USD | ₹105.20 1.27 USD | ₹108.99 1.32 USD | ₹42.64B 515.86M USD | 20.83 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹139.13 1.68 USD |
+5.69
|
₹39.13B 473.39M USD | ₹7.09M 85.79K USD | ₹131.84 1.6 USD | ₹141.60 1.71 USD | ₹39.13B 473.39M USD | 8.95 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹579.05 7.01 USD |
+0.36
|
₹37.74B 456.56M USD | ₹81.44K 985.31 USD | ₹573.60 6.94 USD | ₹582.40 7.05 USD | ₹37.74B 456.56M USD | 11.44 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.75 1.59 USD |
+0.81
|
₹36.99B 447.46M USD | ₹1.31M 15.8K USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹36.99B 447.46M USD | 5.19 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,137.20 13.76 USD |
+1.46
|
₹31.84B 385.23M USD | ₹222.50K 2.69K USD | ₹1,122.10 13.58 USD | ₹1,155.00 13.97 USD | ₹31.84B 385.23M USD | 213.35 | ₹5.33 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹30.06 0.36 USD |
-2.02
|
₹28.71B 347.33M USD | ₹549.33K 6.65K USD | ₹29.86 0.36 USD | ₹31.02 0.38 USD | ₹28.71B 347.33M USD | 10.58 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹30.01 0.36 USD |
-2.18
|
₹28.66B 346.75M USD | ₹9.31M 112.65K USD | ₹29.81 0.36 USD | ₹30.99 0.37 USD | ₹28.66B 346.75M USD | 10.56 | ₹2.84 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹301.35 3.65 USD |
+7.61
|
₹20.46B 247.59M USD | ₹10.95M 132.45K USD | ₹281.45 3.41 USD | ₹310.95 3.76 USD | ₹20.46B 247.59M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹227.23 2.75 USD |
-1.78
|
₹19.22B 232.59M USD | ₹245.82K 2.97K USD | ₹226.10 2.74 USD | ₹235.99 2.86 USD | ₹19.22B 232.59M USD | 10.03 | ₹22.64 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹187.00 2.26 USD |
-1.83
|
₹15.73B 190.34M USD | ₹253.85K 3.07K USD | ₹186.10 2.25 USD | ₹194.45 2.35 USD | ₹15.73B 190.34M USD | 20.04 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.88 0.65 USD |
+0.15
|
₹12.15B 146.98M USD | ₹160.49K 1.94K USD | ₹53.60 0.65 USD | ₹54.50 0.66 USD | ₹12.15B 146.98M USD | 769.71 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹24.73 0.3 USD |
-2.1
|
₹11.48B 138.91M USD | ₹987.53K 11.95K USD | ₹24.20 0.29 USD | ₹26.00 0.31 USD | ₹11.48B 138.91M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.88 0.45 USD |
+0.55
|
₹8.57B 103.64M USD | ₹321.89K 3.89K USD | ₹36.30 0.44 USD | ₹37.50 0.45 USD | ₹8.57B 103.64M USD | 17.15 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,189.60 50.69 USD |
-0.41
|
₹5.76T 69.73B USD | ₹286.59K 3.47K USD | ₹4,165.40 50.39 USD | ₹4,244.00 51.35 USD | ₹5.76T 69.73B USD | 32.75 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.10 3.06 USD |
+3.96
|
₹142.25B 1.72B USD | ₹785.17K 9.5K USD | ₹241.55 2.92 USD | ₹255.35 3.09 USD | ₹142.25B 1.72B USD | 20.56 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹525.90 6.36 USD |
+1.44
|
₹139.99B 1.69B USD | ₹65.42K 791.44 USD | ₹519.00 6.28 USD | ₹528.50 6.39 USD | ₹139.99B 1.69B USD | 23.12 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.05 1.68 USD |
-1.17
|
₹130.82B 1.58B USD | ₹137.03K 1.66K USD | ₹138.65 1.68 USD | ₹142.90 1.73 USD | ₹130.82B 1.58B USD | 21.96 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,072.65 12.98 USD |
-1.18
|
₹124.75B 1.51B USD | ₹21.61K 261.43 USD | ₹1,067.15 12.91 USD | ₹1,095.40 13.25 USD | ₹124.75B 1.51B USD | 27.76 | ₹38.63 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,072.20 12.97 USD |
-1.18
|
₹124.70B 1.51B USD | ₹152.62K 1.85K USD | ₹1,068.00 12.92 USD | ₹1,096.00 13.26 USD | ₹124.70B 1.51B USD | 27.79 | ₹38.58 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,822.70 22.05 USD |
+3.16
|
₹113.58B 1.37B USD | ₹49.65K 600.66 USD | ₹1,766.95 21.38 USD | ₹1,830.00 22.14 USD | ₹113.58B 1.37B USD | 26.29 | ₹69.33 0.84 USD | ||
RITES Limited
RITES.BO
IN
|
₹212.20 2.57 USD |
+0.05
|
₹101.98B 1.23B USD | ₹60.88K 736.53 USD | ₹210.40 2.55 USD | ₹214.00 2.59 USD | ₹101.98B 1.23B USD | 24.81 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹976.00 11.81 USD |
+0.38
|
₹101.84B 1.23B USD | ₹25.93K 313.72 USD | ₹972.50 11.77 USD | ₹995.00 12.04 USD | ₹101.84B 1.23B USD | 21.26 | ₹45.89 0.56 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.95 1.87 USD |
+0.39
|
₹97.34B 1.18B USD | ₹92.42K 1.12K USD | ₹153.00 1.85 USD | ₹155.50 1.88 USD | ₹97.34B 1.18B USD | 12.25 | ₹12.64 0.15 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,814.20 34.05 USD |
-1.01
|
₹88.97B 1.08B USD | ₹75.28K 910.71 USD | ₹2,781.00 33.65 USD | ₹2,865.00 34.66 USD | ₹88.97B 1.08B USD | 24.44 | ₹115.12 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,812.95 34.03 USD |
-1.11
|
₹88.94B 1.08B USD | ₹5.80K 70.11 USD | ₹2,800.50 33.88 USD | ₹2,865.00 34.66 USD | ₹88.94B 1.08B USD | 24.45 | ₹115.01 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹893.50 10.81 USD |
+1.21
|
₹86.46B 1.05B USD | ₹3.28K 39.66 USD | ₹882.05 10.67 USD | ₹908.40 10.99 USD | ₹86.46B 1.05B USD | 9.57 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹891.55 10.79 USD |
+0.99
|
₹86.27B 1.04B USD | ₹39.02K 472.03 USD | ₹877.60 10.62 USD | ₹908.60 10.99 USD | ₹86.27B 1.04B USD | 9.55 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,942.60 23.5 USD |
+1.36
|
₹82.62B 999.57M USD | ₹186.30K 2.25K USD | ₹1,889.40 22.86 USD | ₹1,990.00 24.08 USD | ₹82.62B 999.57M USD | 115.69 | ₹16.79 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,939.80 23.47 USD |
+1.07
|
₹82.50B 998.13M USD | ₹14.37K 173.84 USD | ₹1,891.05 22.88 USD | ₹1,988.00 24.05 USD | ₹82.50B 998.13M USD | 115.32 | ₹16.82 0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.15 6.91 USD |
+4.04
|
₹77.46B 937.09M USD | ₹42.76K 517.36 USD | ₹548.00 6.63 USD | ₹583.65 7.06 USD | ₹77.46B 937.09M USD | 21.78 | ₹26.22 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹570.35 6.9 USD |
+3.76
|
₹77.35B 935.77M USD | ₹965.72K 11.68K USD | ₹550.20 6.66 USD | ₹583.60 7.06 USD | ₹77.35B 935.77M USD | 21.71 | ₹26.27 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹430.15 5.2 USD |
-0.23
|
₹69.88B 845.38M USD | ₹4.69K 56.72 USD | ₹427.30 5.17 USD | ₹435.20 5.27 USD | ₹69.88B 845.38M USD | 4.99 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹429.55 5.2 USD |
-0.62
|
₹69.78B 844.2M USD | ₹88.32K 1.07K USD | ₹426.90 5.16 USD | ₹435.20 5.27 USD | ₹69.78B 844.2M USD | 4.98 | ₹86.10 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.30 4.15 USD |
+0.93
|
₹63.10B 763.44M USD | ₹49.10K 594.05 USD | ₹339.05 4.1 USD | ₹344.40 4.17 USD | ₹63.10B 763.44M USD | 59.91 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹546.45 6.61 USD |
-0.51
|
₹61.70B 746.42M USD | ₹17.66K 213.6 USD | ₹545.00 6.59 USD | ₹559.00 6.76 USD | ₹61.70B 746.42M USD | 28.92 | ₹18.89 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹215.90 2.61 USD |
+1.34
|
₹55.39B 670.09M USD | ₹75.22K 910.07 USD | ₹213.65 2.58 USD | ₹221.00 2.67 USD | ₹55.39B 670.09M USD | 6.65 | ₹32.42 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹824.10 9.97 USD |
-1.91
|
₹55.20B 667.88M USD | ₹4.95K 59.9 USD | ₹810.00 9.8 USD | ₹844.00 10.21 USD | ₹55.20B 667.88M USD | 20.76 | ₹39.68 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹823.70 9.97 USD |
-1.92
|
₹55.18B 667.56M USD | ₹22.25K 269.14 USD | ₹820.10 9.92 USD | ₹844.05 10.21 USD | ₹55.18B 667.56M USD | 20.74 | ₹39.70 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.95 1.28 USD |
-0.19
|
₹42.77B 517.43M USD | ₹315.00K 3.81K USD | ₹105.20 1.27 USD | ₹109.20 1.32 USD | ₹42.77B 517.43M USD | 14.81 | ₹7.15 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹139.15 1.68 USD |
+5.7
|
₹39.13B 473.45M USD | ₹456.52K 5.52K USD | ₹131.70 1.59 USD | ₹141.50 1.71 USD | ₹39.13B 473.45M USD | 8.95 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹579.05 7.01 USD |
+0.44
|
₹37.74B 456.56M USD | ₹4.55K 55.06 USD | ₹575.00 6.96 USD | ₹582.00 7.04 USD | ₹37.74B 456.56M USD | 11.43 | ₹50.64 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹495.80 6 USD |
+0.65
|
₹37.51B 453.87M USD | ₹49.13K 594.33 USD | ₹490.55 5.93 USD | ₹498.00 6.02 USD | ₹37.51B 453.87M USD | 9.69 | ₹51.13 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹494.95 5.99 USD |
+0.48
|
₹37.45B 453.09M USD | ₹3.35K 40.58 USD | ₹491.00 5.94 USD | ₹501.00 6.06 USD | ₹37.45B 453.09M USD | 9.68 | ₹51.13 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.75 1.59 USD |
+0.73
|
₹36.99B 447.46M USD | ₹84.95K 1.03K USD | ₹130.30 1.58 USD | ₹134.35 1.63 USD | ₹36.99B 447.46M USD | 5.19 | ₹25.38 0.31 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹911.15 11.02 USD |
+0.41
|
₹36.12B 436.99M USD | ₹59.96K 725.36 USD | ₹904.10 10.94 USD | ₹927.00 11.22 USD | ₹36.12B 436.99M USD | 65.17 | ₹13.98 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹910.80 11.02 USD |
+0.14
|
₹36.11B 436.82M USD | ₹2.95K 35.64 USD | ₹905.00 10.95 USD | ₹924.50 11.18 USD | ₹36.11B 436.82M USD | 65.10 | ₹13.99 0.17 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,137.00 13.76 USD |
+1.32
|
₹31.84B 385.16M USD | ₹13.32K 161.17 USD | ₹1,122.15 13.58 USD | ₹1,155.50 13.98 USD | ₹31.84B 385.16M USD | 213.72 | ₹5.32 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹430.45 5.21 USD |
-0.59
|
₹29.79B 360.36M USD | ₹48.42K 585.75 USD | ₹426.30 5.16 USD | ₹438.35 5.3 USD | ₹29.79B 360.36M USD | 10.98 | ₹39.18 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹430.25 5.21 USD |
-0.31
|
₹29.77B 360.2M USD | ₹1.53K 18.51 USD | ₹427.50 5.17 USD | ₹437.75 5.3 USD | ₹29.77B 360.2M USD | 10.98 | ₹39.15 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,179.50 26.37 USD |
-1.13
|
₹25.83B 312.49M USD | ₹62.20K 752.46 USD | ₹2,148.70 26 USD | ₹2,270.00 27.46 USD | ₹25.83B 312.49M USD | 11.73 | ₹185.76 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,178.10 26.35 USD |
-1.25
|
₹25.81B 312.29M USD | ₹3.74K 45.26 USD | ₹2,152.05 26.04 USD | ₹2,265.05 27.4 USD | ₹25.81B 312.29M USD | 9.67 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹355.80 4.3 USD |
+0.24
|
₹24.12B 291.84M USD | ₹11.13K 134.67 USD | ₹352.05 4.26 USD | ₹358.00 4.33 USD | ₹24.12B 291.84M USD | 13.25 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹331.25 4.01 USD |
+0.96
|
₹23.90B 289.19M USD | ₹59.35K 717.98 USD | ₹322.00 3.9 USD | ₹338.00 4.09 USD | ₹23.90B 289.19M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹330.20 3.99 USD |
+0.4
|
₹23.83B 288.28M USD | ₹10.52K 127.3 USD | ₹323.15 3.91 USD | ₹338.60 4.1 USD | ₹23.83B 288.28M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹282.90 3.42 USD |
-0.6
|
₹22.38B 270.71M USD | ₹8.33K 100.83 USD | ₹280.05 3.39 USD | ₹293.40 3.55 USD | ₹22.38B 270.71M USD | 39.18 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹282.00 3.41 USD |
+0.05
|
₹22.30B 269.85M USD | ₹511.43K 6.19K USD | ₹280.50 3.39 USD | ₹292.00 3.53 USD | ₹22.30B 269.85M USD | 54.23 | ₹5.20 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹301.50 3.65 USD |
+7.54
|
₹20.45B 247.46M USD | ₹533.49K 6.45K USD | ₹281.85 3.41 USD | ₹310.90 3.76 USD | ₹20.45B 247.46M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹227.10 2.75 USD |
-1.48
|
₹19.21B 232.45M USD | ₹17.57K 212.51 USD | ₹226.00 2.73 USD | ₹235.25 2.85 USD | ₹19.21B 232.45M USD | 10.03 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹321.20 3.89 USD |
+2.83
|
₹16.92B 204.72M USD | ₹11.62K 140.61 USD | ₹312.25 3.78 USD | ₹322.20 3.9 USD | ₹16.92B 204.72M USD | 11.99 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹321.00 3.88 USD |
+2.64
|
₹16.91B 204.59M USD | ₹144.52K 1.75K USD | ₹311.15 3.76 USD | ₹323.00 3.91 USD | ₹16.91B 204.59M USD | 11.98 | ₹26.78 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.35 1.48 USD |
+5.43
|
₹15.46B 187.05M USD | ₹518.17K 6.27K USD | ₹115.60 1.4 USD | ₹122.90 1.49 USD | ₹15.46B 187.05M USD | 15.88 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹122.05 1.48 USD |
+5.49
|
₹15.42B 186.59M USD | ₹34.13K 412.87 USD | ₹115.70 1.4 USD | ₹123.00 1.49 USD | ₹15.42B 186.59M USD | 15.85 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.10 2.26 USD |
-1.78
|
₹14.46B 174.91M USD | ₹39.50K 477.93 USD | ₹186.30 2.25 USD | ₹192.95 2.33 USD | ₹14.46B 174.91M USD | 33.95 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹862.05 10.43 USD |
-1.5
|
₹13.02B 157.48M USD | ₹7.31K 88.4 USD | ₹857.05 10.37 USD | ₹874.85 10.58 USD | ₹13.02B 157.48M USD | 105.38 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹862.00 10.43 USD |
-1.79
|
₹13.02B 157.47M USD | ₹197.19K 2.39K USD | ₹856.00 10.36 USD | ₹875.45 10.59 USD | ₹13.02B 157.47M USD | 105.37 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.97 0.65 USD |
+0.19
|
₹12.17B 147.2M USD | ₹10.04K 121.43 USD | ₹53.60 0.65 USD | ₹54.45 0.66 USD | ₹12.17B 147.2M USD | 5397.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹24.44 0.3 USD |
-2.98
|
₹11.35B 137.29M USD | ₹97.03K 1.17K USD | ₹24.15 0.29 USD | ₹25.69 0.31 USD | ₹11.35B 137.29M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹37.21 0.45 USD |
+2.25
|
₹8.62B 104.31M USD | ₹38.00K 459.75 USD | ₹35.76 0.43 USD | ₹37.45 0.45 USD | ₹8.62B 104.31M USD | 17.30 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.39 1.03 USD |
-0.35
|
₹8.22B 99.49M USD | ₹37.10K 448.82 USD | ₹84.50 1.02 USD | ₹86.45 1.05 USD | ₹8.22B 99.49M USD | 40.66 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.31 1.03 USD |
-0.04
|
₹8.22B 99.4M USD | ₹2.33K 28.21 USD | ₹84.90 1.03 USD | ₹86.23 1.04 USD | ₹8.22B 99.4M USD | 40.62 | ₹2.10 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹299.95 3.63 USD |
+0.98
|
₹7.71B 93.28M USD | ₹2.92K 35.29 USD | ₹296.00 3.58 USD | ₹304.30 3.68 USD | ₹7.71B 93.28M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹299.65 3.63 USD |
+1.27
|
₹7.70B 93.18M USD | ₹13.64K 165.05 USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹7.70B 93.18M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹77.72 0.94 USD |
+0.92
|
₹7.58B 91.68M USD | ₹40.12K 485.34 USD | ₹75.15 0.91 USD | ₹80.00 0.97 USD | ₹7.58B 91.68M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹76.35 0.92 USD |
-1.51
|
₹7.44B 90.06M USD | ₹6.46K 78.09 USD | ₹74.98 0.91 USD | ₹77.54 0.94 USD | ₹7.44B 90.06M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.79 0.18 USD |
-0.54
|
₹6.61B 79.94M USD | ₹1.13K 13.72 USD | ₹14.75 0.18 USD | ₹15.10 0.18 USD | ₹6.61B 79.94M USD | 8.35 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.78 0.18 USD |
-0.87
|
₹6.60B 79.89M USD | ₹98.86K 1.2K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹6.60B 79.89M USD | 8.35 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.22 0.81 USD |
-0.01
|
₹5.10B 61.72M USD | ₹10.41K 125.93 USD | ₹66.60 0.81 USD | ₹68.00 0.82 USD | ₹5.10B 61.72M USD | 203.69 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.65 1.96 USD |
+0.25
|
₹4.69B 56.75M USD | ₹7.60K 91.97 USD | ₹158.05 1.91 USD | ₹164.00 1.98 USD | ₹4.69B 56.75M USD | 7.87 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.69 0.34 USD |
+3.24
|
₹4.28B 51.73M USD | ₹9.24K 111.76 USD | ₹26.08 0.32 USD | ₹28.15 0.34 USD | ₹4.28B 51.73M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.46 0.33 USD |
+1.97
|
₹4.24B 51.3M USD | ₹45.34K 548.53 USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹4.24B 51.3M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹31.30 0.38 USD |
+4.51
|
₹4.10B 49.65M USD | ₹73.14K 884.91 USD | ₹29.00 0.35 USD | ₹31.44 0.38 USD | ₹4.10B 49.65M USD | 313.00 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.08 0.38 USD |
+5
|
₹4.08B 49.3M USD | ₹7.04K 85.12 USD | ₹30.20 0.37 USD | ₹31.08 0.38 USD | ₹4.08B 49.3M USD | 310.80 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹133.01 1.61 USD |
+2.43
|
₹3.83B 46.35M USD | ₹58.80K 711.39 USD | ₹129.86 1.57 USD | ₹134.36 1.63 USD | ₹3.83B 46.35M USD | 37.78 | ₹3.52 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}