국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (169)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
엔지니어링 및 건설 (169)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,185.00 50.63 USD |
-0.54
|
₹5.76T 69.65B USD | ₹1.06M 12.88K USD | ₹4,165.60 50.4 USD | ₹4,244.90 51.36 USD | ₹5.76T 69.65B USD | 35.83 | ₹116.80 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹246.09 2.98 USD |
+0.39
|
₹513.10B 6.21B USD | ₹14.20M 171.74K USD | ₹245.29 2.97 USD | ₹251.38 3.04 USD | ₹513.10B 6.21B USD | 58.59 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹246.00 2.98 USD |
+0.31
|
₹512.91B 6.21B USD | ₹1.13M 13.68K USD | ₹245.70 2.97 USD | ₹251.20 3.04 USD | ₹512.91B 6.21B USD | 58.57 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹110.04 1.33 USD |
-2.47
|
₹297.11B 3.59B USD | ₹14.98M 181.2K USD | ₹109.58 1.33 USD | ₹114.29 1.38 USD | ₹297.11B 3.59B USD | 41.21 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.80 1.33 USD |
-2.7
|
₹296.46B 3.59B USD | ₹1.38M 16.67K USD | ₹109.55 1.33 USD | ₹114.30 1.38 USD | ₹296.46B 3.59B USD | 41.12 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹252.99 3.06 USD |
+4.03
|
₹142.19B 1.72B USD | ₹8.49M 102.67K USD | ₹241.64 2.92 USD | ₹255.54 3.09 USD | ₹142.19B 1.72B USD | 20.55 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹528.00 6.39 USD |
+1.87
|
₹140.55B 1.7B USD | ₹722.95K 8.75K USD | ₹518.80 6.28 USD | ₹528.50 6.39 USD | ₹140.55B 1.7B USD | 23.20 | ₹22.75 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.49 1.69 USD |
-0.87
|
₹131.19B 1.59B USD | ₹1.77M 21.38K USD | ₹138.88 1.68 USD | ₹142.90 1.73 USD | ₹131.19B 1.59B USD | 22.03 | ₹6.33 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,812.60 21.93 USD |
+2.61
|
₹112.95B 1.37B USD | ₹665.91K 8.06K USD | ₹1,764.50 21.35 USD | ₹1,829.90 22.14 USD | ₹112.95B 1.37B USD | 26.15 | ₹69.29 0.84 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹210.99 2.55 USD |
-0.52
|
₹101.40B 1.23B USD | ₹245.32K 2.97K USD | ₹210.21 2.54 USD | ₹214.44 2.59 USD | ₹101.40B 1.23B USD | 24.70 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.16 1.87 USD |
-0.13
|
₹96.79B 1.17B USD | ₹829.44K 10.03K USD | ₹152.90 1.85 USD | ₹155.50 1.88 USD | ₹96.79B 1.17B USD | 14.32 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.21 0.33 USD |
+1.3
|
₹71.28B 862.32M USD | ₹108.26M 1.31M USD | ₹26.61 0.32 USD | ₹28.39 0.34 USD | ₹71.28B 862.32M USD | 36.28 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.06 0.33 USD |
+0.78
|
₹70.88B 857.56M USD | ₹4.26M 51.59K USD | ₹26.61 0.32 USD | ₹28.37 0.34 USD | ₹70.88B 857.56M USD | 38.65 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹342.85 4.15 USD |
+0.82
|
₹63.02B 762.44M USD | ₹518.92K 6.28K USD | ₹339.10 4.1 USD | ₹343.95 4.16 USD | ₹63.02B 762.44M USD | 263.73 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹548.95 6.64 USD |
<0.01
|
₹61.98B 749.84M USD | ₹309.58K 3.75K USD | ₹547.45 6.62 USD | ₹559.05 6.76 USD | ₹61.98B 749.84M USD | 29.04 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹214.90 2.6 USD |
+0.83
|
₹55.13B 666.98M USD | ₹693.36K 8.39K USD | ₹213.25 2.58 USD | ₹221.26 2.68 USD | ₹55.13B 666.98M USD | 6.62 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.91 1.28 USD |
-0.28
|
₹42.75B 517.23M USD | ₹2.11M 25.49K USD | ₹105.51 1.28 USD | ₹108.99 1.32 USD | ₹42.75B 517.23M USD | 20.88 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹139.05 1.68 USD |
+5.62
|
₹39.11B 473.11M USD | ₹6.26M 75.78K USD | ₹131.84 1.6 USD | ₹141.60 1.71 USD | ₹39.11B 473.11M USD | 8.94 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹579.50 7.01 USD |
+0.43
|
₹37.77B 456.91M USD | ₹52.52K 635.45 USD | ₹577.05 6.98 USD | ₹582.40 7.05 USD | ₹37.77B 456.91M USD | 11.45 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.52 1.59 USD |
+0.64
|
₹36.92B 446.68M USD | ₹1.14M 13.78K USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹36.92B 446.68M USD | 5.18 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,137.40 13.76 USD |
+1.49
|
₹31.85B 385.3M USD | ₹187.39K 2.27K USD | ₹1,122.10 13.58 USD | ₹1,155.00 13.97 USD | ₹31.85B 385.3M USD | 213.39 | ₹5.33 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹30.09 0.36 USD |
-1.92
|
₹28.74B 347.67M USD | ₹7.90M 95.63K USD | ₹29.94 0.36 USD | ₹30.99 0.37 USD | ₹28.74B 347.67M USD | 10.59 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹30.06 0.36 USD |
-2.02
|
₹28.71B 347.33M USD | ₹423.18K 5.12K USD | ₹30.00 0.36 USD | ₹31.02 0.38 USD | ₹28.71B 347.33M USD | 10.58 | ₹2.84 0.03 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹300.70 3.64 USD |
+7.37
|
₹20.42B 247.06M USD | ₹9.90M 119.81K USD | ₹281.45 3.41 USD | ₹310.95 3.76 USD | ₹20.42B 247.06M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹226.86 2.74 USD |
-1.94
|
₹19.19B 232.21M USD | ₹203.95K 2.47K USD | ₹226.51 2.74 USD | ₹235.99 2.86 USD | ₹19.19B 232.21M USD | 10.02 | ₹22.64 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹187.16 2.26 USD |
-1.75
|
₹15.75B 190.51M USD | ₹188.77K 2.28K USD | ₹186.49 2.26 USD | ₹194.45 2.35 USD | ₹15.75B 190.51M USD | 20.06 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.75 0.65 USD |
-0.09
|
₹12.12B 146.63M USD | ₹138.47K 1.68K USD | ₹53.60 0.65 USD | ₹54.50 0.66 USD | ₹12.12B 146.63M USD | 767.85 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹24.76 0.3 USD |
-1.98
|
₹11.50B 139.08M USD | ₹925.16K 11.19K USD | ₹24.20 0.29 USD | ₹26.00 0.31 USD | ₹11.50B 139.08M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹37.29 0.45 USD |
+1.68
|
₹8.66B 104.79M USD | ₹286.41K 3.47K USD | ₹36.30 0.44 USD | ₹37.50 0.45 USD | ₹8.66B 104.79M USD | 17.34 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,180.00 50.57 USD |
-0.64
|
₹5.75T 69.57B USD | ₹94.36K 1.14K USD | ₹4,165.40 50.39 USD | ₹4,244.00 51.35 USD | ₹5.75T 69.57B USD | 32.67 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.75 3.07 USD |
+4.23
|
₹142.62B 1.73B USD | ₹650.25K 7.87K USD | ₹241.55 2.92 USD | ₹255.35 3.09 USD | ₹142.62B 1.73B USD | 20.61 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.00 6.39 USD |
+1.84
|
₹140.55B 1.7B USD | ₹46.72K 565.25 USD | ₹519.00 6.28 USD | ₹528.00 6.39 USD | ₹140.55B 1.7B USD | 23.21 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.20 1.68 USD |
-1.07
|
₹130.96B 1.58B USD | ₹115.20K 1.39K USD | ₹138.95 1.68 USD | ₹142.90 1.73 USD | ₹130.96B 1.58B USD | 21.99 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,085.00 13.13 USD |
0
|
₹126.19B 1.53B USD | ₹78.16K 945.63 USD | ₹1,081.70 13.09 USD | ₹1,096.00 13.26 USD | ₹126.19B 1.53B USD | 28.12 | ₹38.58 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,082.75 13.1 USD |
-0.25
|
₹125.92B 1.52B USD | ₹13.36K 161.6 USD | ₹1,081.15 13.08 USD | ₹1,095.40 13.25 USD | ₹125.92B 1.52B USD | 28.02 | ₹38.63 0.47 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,808.50 21.88 USD |
+2.35
|
₹112.70B 1.36B USD | ₹41.02K 496.24 USD | ₹1,766.95 21.38 USD | ₹1,830.00 22.14 USD | ₹112.70B 1.36B USD | 26.08 | ₹69.33 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹973.20 11.77 USD |
+0.09
|
₹101.55B 1.23B USD | ₹23.47K 283.95 USD | ₹972.50 11.77 USD | ₹995.00 12.04 USD | ₹101.55B 1.23B USD | 21.20 | ₹45.89 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.65 2.55 USD |
-0.68
|
₹101.24B 1.22B USD | ₹40.17K 485.93 USD | ₹210.50 2.55 USD | ₹214.00 2.59 USD | ₹101.24B 1.22B USD | 24.63 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.80 1.86 USD |
-0.36
|
₹96.62B 1.17B USD | ₹79.43K 960.98 USD | ₹153.00 1.85 USD | ₹155.50 1.88 USD | ₹96.62B 1.17B USD | 12.16 | ₹12.64 0.15 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,813.10 34.03 USD |
-1.05
|
₹88.94B 1.08B USD | ₹53.04K 641.68 USD | ₹2,802.10 33.9 USD | ₹2,865.00 34.66 USD | ₹88.94B 1.08B USD | 24.43 | ₹115.12 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,813.00 34.03 USD |
-1.11
|
₹88.94B 1.08B USD | ₹4.63K 55.97 USD | ₹2,801.05 33.89 USD | ₹2,865.00 34.66 USD | ₹88.94B 1.08B USD | 24.45 | ₹115.01 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹895.30 10.83 USD |
+1.42
|
₹86.63B 1.05B USD | ₹32.17K 389.16 USD | ₹877.60 10.62 USD | ₹908.60 10.99 USD | ₹86.63B 1.05B USD | 9.59 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹895.25 10.83 USD |
+1.41
|
₹86.62B 1.05B USD | ₹2.12K 25.68 USD | ₹882.05 10.67 USD | ₹908.40 10.99 USD | ₹86.62B 1.05B USD | 9.59 | ₹93.28 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,950.80 23.6 USD |
+1.64
|
₹82.97B 1B USD | ₹12.79K 154.75 USD | ₹1,891.05 22.88 USD | ₹1,988.00 24.05 USD | ₹82.97B 1B USD | 115.98 | ₹16.82 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,948.20 23.57 USD |
+1.66
|
₹82.86B 1B USD | ₹166.42K 2.01K USD | ₹1,889.40 22.86 USD | ₹1,990.00 24.08 USD | ₹82.86B 1B USD | 116.03 | ₹16.79 0.2 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹571.55 6.91 USD |
+3.97
|
₹77.51B 937.74M USD | ₹898.91K 10.88K USD | ₹550.20 6.66 USD | ₹583.60 7.06 USD | ₹77.51B 937.74M USD | 21.75 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.10 6.91 USD |
+4.03
|
₹77.45B 937M USD | ₹35.76K 432.65 USD | ₹548.00 6.63 USD | ₹583.65 7.06 USD | ₹77.45B 937M USD | 21.78 | ₹26.22 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹429.15 5.19 USD |
-0.72
|
₹69.71B 843.41M USD | ₹64.91K 785.24 USD | ₹426.90 5.16 USD | ₹435.20 5.27 USD | ₹69.71B 843.41M USD | 4.98 | ₹86.10 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹428.60 5.19 USD |
-0.59
|
₹69.62B 842.33M USD | ₹3.78K 45.71 USD | ₹427.30 5.17 USD | ₹435.20 5.27 USD | ₹69.62B 842.33M USD | 4.97 | ₹86.07 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹341.75 4.13 USD |
+0.47
|
₹62.82B 759.99M USD | ₹39.68K 480.05 USD | ₹339.05 4.1 USD | ₹343.90 4.16 USD | ₹62.82B 759.99M USD | 59.64 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹548.00 6.63 USD |
-0.23
|
₹61.87B 748.54M USD | ₹12.66K 153.14 USD | ₹548.00 6.63 USD | ₹559.00 6.76 USD | ₹61.87B 748.54M USD | 29.01 | ₹18.89 0.23 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹825.05 9.98 USD |
-1.76
|
₹55.27B 668.65M USD | ₹17.29K 209.22 USD | ₹820.10 9.92 USD | ₹844.05 10.21 USD | ₹55.27B 668.65M USD | 20.78 | ₹39.70 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹823.80 9.97 USD |
-1.95
|
₹55.18B 667.64M USD | ₹4.36K 52.79 USD | ₹810.00 9.8 USD | ₹844.00 10.21 USD | ₹55.18B 667.64M USD | 20.76 | ₹39.68 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹214.30 2.59 USD |
+0.59
|
₹54.98B 665.12M USD | ₹66.76K 807.67 USD | ₹213.65 2.58 USD | ₹221.00 2.67 USD | ₹54.98B 665.12M USD | 6.61 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.75 1.28 USD |
-0.38
|
₹42.69B 516.45M USD | ₹243.15K 2.94K USD | ₹105.75 1.28 USD | ₹109.20 1.32 USD | ₹42.69B 516.45M USD | 14.79 | ₹7.15 0.09 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹139.35 1.69 USD |
+5.86
|
₹39.19B 474.13M USD | ₹398.34K 4.82K USD | ₹131.70 1.59 USD | ₹141.50 1.71 USD | ₹39.19B 474.13M USD | 8.96 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹579.60 7.01 USD |
+0.54
|
₹37.77B 456.99M USD | ₹3.79K 45.85 USD | ₹577.00 6.98 USD | ₹582.00 7.04 USD | ₹37.77B 456.99M USD | 11.44 | ₹50.64 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹492.15 5.95 USD |
-0.09
|
₹37.24B 450.53M USD | ₹33.92K 410.32 USD | ₹490.55 5.93 USD | ₹498.00 6.02 USD | ₹37.24B 450.53M USD | 9.62 | ₹51.13 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹492.00 5.95 USD |
-0.12
|
₹37.23B 450.39M USD | ₹2.86K 34.65 USD | ₹491.00 5.94 USD | ₹501.00 6.06 USD | ₹37.23B 450.39M USD | 9.62 | ₹51.13 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.70 1.59 USD |
+0.69
|
₹36.97B 447.29M USD | ₹78.10K 944.86 USD | ₹130.30 1.58 USD | ₹134.35 1.63 USD | ₹36.97B 447.29M USD | 5.18 | ₹25.38 0.31 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹909.10 11 USD |
+0.18
|
₹36.04B 436M USD | ₹52.71K 637.69 USD | ₹904.10 10.94 USD | ₹927.00 11.22 USD | ₹36.04B 436M USD | 65.02 | ₹13.98 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹907.95 10.98 USD |
-0.18
|
₹35.99B 435.45M USD | ₹2.26K 27.31 USD | ₹905.00 10.95 USD | ₹924.50 11.18 USD | ₹35.99B 435.45M USD | 64.89 | ₹13.99 0.17 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,132.35 13.7 USD |
+0.91
|
₹31.71B 383.59M USD | ₹12.31K 148.94 USD | ₹1,122.15 13.58 USD | ₹1,155.50 13.98 USD | ₹31.71B 383.59M USD | 212.84 | ₹5.32 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹431.25 5.22 USD |
-0.4
|
₹29.84B 361.03M USD | ₹28.92K 349.91 USD | ₹431.00 5.21 USD | ₹438.35 5.3 USD | ₹29.84B 361.03M USD | 11.00 | ₹39.18 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹431.05 5.21 USD |
-0.13
|
₹29.83B 360.87M USD | ₹1.21K 14.58 USD | ₹430.50 5.21 USD | ₹437.75 5.3 USD | ₹29.83B 360.87M USD | 11.01 | ₹39.15 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,176.00 26.33 USD |
-1.35
|
₹25.79B 311.99M USD | ₹3.02K 36.52 USD | ₹2,152.25 26.04 USD | ₹2,265.05 27.4 USD | ₹25.79B 311.99M USD | 9.66 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,160.30 26.14 USD |
-2.01
|
₹25.60B 309.73M USD | ₹46.13K 558.12 USD | ₹2,151.60 26.03 USD | ₹2,270.00 27.46 USD | ₹25.60B 309.73M USD | 11.62 | ₹185.76 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹353.15 4.27 USD |
-0.51
|
₹23.94B 289.67M USD | ₹7.16K 86.67 USD | ₹352.05 4.26 USD | ₹358.00 4.33 USD | ₹23.94B 289.67M USD | 13.15 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹330.00 3.99 USD |
+0.58
|
₹23.81B 288.1M USD | ₹51.86K 627.47 USD | ₹322.00 3.9 USD | ₹338.00 4.09 USD | ₹23.81B 288.1M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹328.00 3.97 USD |
-0.27
|
₹23.67B 286.36M USD | ₹8.95K 108.33 USD | ₹323.15 3.91 USD | ₹338.60 4.1 USD | ₹23.67B 286.36M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹285.05 3.45 USD |
+0.16
|
₹22.55B 272.77M USD | ₹7.39K 89.41 USD | ₹281.95 3.41 USD | ₹293.40 3.55 USD | ₹22.55B 272.77M USD | 39.48 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹283.60 3.43 USD |
+0.62
|
₹22.43B 271.38M USD | ₹459.51K 5.56K USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹22.43B 271.38M USD | 54.53 | ₹5.20 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹300.25 3.63 USD |
+7.1
|
₹20.37B 246.44M USD | ₹483.84K 5.85K USD | ₹281.85 3.41 USD | ₹310.90 3.76 USD | ₹20.37B 246.44M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹227.15 2.75 USD |
-1.45
|
₹19.22B 232.5M USD | ₹14.18K 171.51 USD | ₹226.95 2.75 USD | ₹235.25 2.85 USD | ₹19.22B 232.5M USD | 10.03 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹315.30 3.81 USD |
+0.81
|
₹16.61B 200.96M USD | ₹96.82K 1.17K USD | ₹311.15 3.76 USD | ₹321.35 3.89 USD | ₹16.61B 200.96M USD | 11.77 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹315.30 3.81 USD |
+0.94
|
₹16.61B 200.96M USD | ₹8.66K 104.77 USD | ₹312.25 3.78 USD | ₹321.00 3.88 USD | ₹16.61B 200.96M USD | 11.77 | ₹26.78 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹122.25 1.48 USD |
+5.66
|
₹15.45B 186.9M USD | ₹26.77K 323.82 USD | ₹115.70 1.4 USD | ₹122.45 1.48 USD | ₹15.45B 186.9M USD | 15.87 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.00 1.48 USD |
+5.13
|
₹15.42B 186.51M USD | ₹424.01K 5.13K USD | ₹115.60 1.4 USD | ₹122.87 1.49 USD | ₹15.42B 186.51M USD | 15.84 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.35 2.27 USD |
-1.65
|
₹14.48B 175.15M USD | ₹37.53K 454.04 USD | ₹186.60 2.26 USD | ₹192.95 2.33 USD | ₹14.48B 175.15M USD | 34.00 | ₹5.51 0.07 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹867.05 10.49 USD |
-1.22
|
₹13.09B 158.4M USD | ₹163.70K 1.98K USD | ₹856.00 10.36 USD | ₹875.45 10.59 USD | ₹13.09B 158.4M USD | 105.99 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹861.70 10.43 USD |
-1.54
|
₹13.01B 157.42M USD | ₹6.24K 75.45 USD | ₹857.05 10.37 USD | ₹874.85 10.58 USD | ₹13.01B 157.42M USD | 105.34 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.90 0.65 USD |
+0.06
|
₹12.15B 147.01M USD | ₹6.59K 79.74 USD | ₹53.60 0.65 USD | ₹54.45 0.66 USD | ₹12.15B 147.01M USD | 5390.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹25.45 0.31 USD |
+1.03
|
₹11.82B 142.96M USD | ₹87.18K 1.05K USD | ₹24.15 0.29 USD | ₹25.69 0.31 USD | ₹11.82B 142.96M USD | 0.23 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹37.00 0.45 USD |
+1.68
|
₹8.57B 103.72M USD | ₹29.82K 360.75 USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹8.57B 103.72M USD | 17.20 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.66 1.04 USD |
+0.37
|
₹8.25B 99.8M USD | ₹1.43K 17.24 USD | ₹85.02 1.03 USD | ₹86.23 1.04 USD | ₹8.25B 99.8M USD | 40.79 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.33 1.03 USD |
-0.42
|
₹8.22B 99.42M USD | ₹28.22K 341.46 USD | ₹84.50 1.02 USD | ₹86.45 1.05 USD | ₹8.22B 99.42M USD | 40.63 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹299.60 3.62 USD |
+1.25
|
₹7.70B 93.17M USD | ₹11.87K 143.61 USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹7.70B 93.17M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹298.60 3.61 USD |
+0.52
|
₹7.68B 92.86M USD | ₹2.91K 35.23 USD | ₹296.00 3.58 USD | ₹304.30 3.68 USD | ₹7.68B 92.86M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹77.35 0.94 USD |
-0.22
|
₹7.54B 91.24M USD | ₹6.25K 75.58 USD | ₹74.98 0.91 USD | ₹77.54 0.94 USD | ₹7.54B 91.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹76.95 0.93 USD |
-0.08
|
₹7.50B 90.77M USD | ₹35.04K 423.96 USD | ₹75.15 0.91 USD | ₹80.00 0.97 USD | ₹7.50B 90.77M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.91 0.18 USD |
0
|
₹6.66B 80.59M USD | ₹71.99K 870.96 USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹6.66B 80.59M USD | 8.42 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.80 0.18 USD |
-0.47
|
₹6.61B 79.99M USD | ₹589.00 7.13 USD | ₹14.80 0.18 USD | ₹15.10 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.70 0.82 USD |
+0.7
|
₹5.14B 62.16M USD | ₹8.70K 105.23 USD | ₹66.60 0.81 USD | ₹68.00 0.82 USD | ₹5.14B 62.16M USD | 205.15 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.15 1.95 USD |
-0.06
|
₹4.68B 56.58M USD | ₹6.73K 81.4 USD | ₹158.05 1.91 USD | ₹164.00 1.98 USD | ₹4.68B 56.58M USD | 7.84 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.50 0.33 USD |
+2.12
|
₹4.25B 51.38M USD | ₹33.09K 400.37 USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹4.25B 51.38M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.00 0.33 USD |
+0.67
|
₹4.17B 50.45M USD | ₹8.39K 101.46 USD | ₹26.08 0.32 USD | ₹28.15 0.34 USD | ₹4.17B 50.45M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹31.41 0.38 USD |
+4.87
|
₹4.12B 49.83M USD | ₹69.64K 842.5 USD | ₹29.00 0.35 USD | ₹31.44 0.38 USD | ₹4.12B 49.83M USD | 314.10 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.08 0.38 USD |
+5
|
₹4.08B 49.3M USD | ₹7.03K 85.05 USD | ₹30.20 0.37 USD | ₹31.08 0.38 USD | ₹4.08B 49.3M USD | 310.80 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹132.50 1.6 USD |
+2.03
|
₹3.82B 46.18M USD | ₹49.10K 594.08 USD | ₹129.86 1.57 USD | ₹134.36 1.63 USD | ₹3.82B 46.18M USD | 37.64 | ₹3.52 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}