국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $115.88 126.67 USD |
+0.48
|
$67.72B 74.03B USD | $261.49K 285.84K USD | $113.8 124.4 USD | $116.45 127.3 USD | $67.72B 74.03B USD | 14.74 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.35 — |
-1.55
|
$63.47B — | $20.04K — | $44.2 — | $44.6 — | $63.47B — | 45.72 | $0.97 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $260.7 284.98 USD |
+2.44
|
$20.35B 22.25B USD | $166 181.46 USD | $250 273.28 USD | $261.2 285.53 USD | $20.35B 22.25B USD | 39.08 | $6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $72.55 79.31 USD |
-0.62
|
$19.29B 21.08B USD | $8.88K 9.71K USD | $71.5 78.16 USD | $73.2 80.02 USD | $19.29B 21.08B USD | 27.90 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.03 42.67 USD |
-0.37
|
$15.3B 16.73B USD | $101.01K 110.41K USD | $38.63 42.23 USD | $39.25 42.91 USD | $15.3B 16.73B USD | 14.09 | $2.77 3.03 USD | |
| Acciona, S.A. 0H4K.IL | $197.35 215.73 USD |
+1.67
|
$11.18B 12.22B USD | $163 178.18 USD | $190.5 208.24 USD | $197.9 216.33 USD | $11.18B 12.22B USD | 15.26 | $12.93 14.13 USD | |
| Eiffage SA 0NPT.IL | $107.48 117.48 USD |
-0.09
|
$11.01B 12.03B USD | $10.51K 11.49K USD | $105.95 115.82 USD | $107.8 117.84 USD | $11.01B 12.03B USD | 11.05 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $260.6 25.44 USD |
+0.62
|
$116.16B 11.34B USD | $58.27K 5.69K USD | $256.4 25.03 USD | $260.6 25.44 USD | $116.16B 11.34B USD | 13.40 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44 48.1 USD |
-0.92
|
$7.84B 8.57B USD | $7.98K 8.72K USD | $43.28 47.31 USD | $44.04 48.14 USD | $7.84B 8.57B USD | 47.82 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $38.17 41.72 USD |
-2.4
|
$3.81B 4.17B USD | $8.26K 9.03K USD | $37.18 40.64 USD | $38.46 42.04 USD | $3.81B 4.17B USD | 26.50 | $1.44 1.57 USD | |
| Bilfinger SE 0NRG.IL | $93.28 101.96 USD |
-1.3
|
$3.5B 3.82B USD | $1.22K 1.34K USD | $89.65 98 USD | $94.05 102.81 USD | $3.5B 3.82B USD | 66.62 | $1.4 1.53 USD | |
| Webuild S.p.A. 0BJP.IL | $3.45 3.77 USD |
-1.15
|
$3.46B 3.78B USD | $152.93K 167.18K USD | $3.39 3.71 USD | $3.46 3.78 USD | $3.46B 3.78B USD | 0 | -$0.03 -0.03 USD | |
| Sacyr, S.A. 0OFU.IL | $3.8 4.15 USD |
+0.18
|
$2.63B 2.88B USD | $25.41K 27.78K USD | $3.74 4.09 USD | $3.82 4.17 USD | $2.63B 2.88B USD | 18.98 | $0.2 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $29.97 32.76 USD |
-3.6
|
$2.54B 2.78B USD | $178 194.58 USD | $29.76 32.53 USD | $31.32 34.24 USD | $2.54B 2.78B USD | 23.23 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.73 8.45 USD |
-2.4
|
$2.23B 2.44B USD | $12.3K 13.45K USD | $7.72 8.44 USD | $7.84 8.57 USD | $2.23B 2.44B USD | 11.89 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.78 6.32 USD |
-1.99
|
$2.07B 2.26B USD | $75.1K 82.09K USD | $5.69 6.21 USD | $5.86 6.4 USD | $2.07B 2.26B USD | 30.40 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $75.23 7.34 USD |
-1.47
|
$22.75B 2.22B USD | $16.41K 1.6K USD | $74.6 7.28 USD | $75.4 7.36 USD | $22.75B 2.22B USD | 8.98 | $8.37 0.82 USD | |
| Implenia AG 0QNT.IL | $62.25 70.83 USD |
-0.95
|
$1.3B 1.48B USD | $1.12K 1.28K USD | $61.8 70.32 USD | $62.35 70.94 USD | $1.3B 1.48B USD | 15.88 | $3.92 4.46 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.44 0.48 USD |
-2.76
|
$265.23M 289.94M USD | $77.51K 84.73K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $265.23M 289.94M USD | 0 | -$0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4199 0.46 USD |
+0.12
|
$131.96M 144.25M USD | $3.6M 3.93M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $131.96M 144.25M USD | 6.00 | $0.07 0.08 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216 236.12 USD |
0
|
$7.36B 8.05B USD | $26 28.42 USD | $213.8 233.71 USD | $215.4 235.46 USD | $7.36B 8.05B USD | 11.90 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $168.8 16.48 USD |
-1.17
|
$63.24B 6.17B USD | $2.79K 272.14 USD | $166.4 16.24 USD | $168.2 16.42 USD | $63.24B 6.17B USD | 34.44 | $4.9 0.48 USD | |
| Maire S.p.A. 0QEP.IL | $12.98 14.19 USD |
-1.48
|
$4.25B 4.65B USD | $39 42.63 USD | $12.86 14.05 USD | $13.07 14.29 USD | $4.25B 4.65B USD | 44.75 | $0.29 0.32 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $735 107.77 USD |
-0.27
|
$14.7B 2.15B USD | $456 66.86 USD | $732 107.33 USD | $739 108.35 USD | $14.7B 2.15B USD | 20.65 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $213.7 20.86 USD |
-2.02
|
$21.56B 2.1B USD | $12.9K 1.26K USD | $213.1 20.8 USD | $215.4 21.03 USD | $21.56B 2.1B USD | 15.46 | $13.82 1.35 USD | |
| Veidekke ASA 0GF6.IL | $154 14.77 USD |
-2.59
|
$21.34B 2.05B USD | $2.28K 219 USD | $154 14.77 USD | $155.2 14.89 USD | $21.34B 2.05B USD | 20.00 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $163.45 15.95 USD |
-0.7
|
$19.55B 1.91B USD | $36.69K 3.58K USD | $162.4 15.85 USD | $163.6 15.97 USD | $19.55B 1.91B USD | 15.77 | $10.36 1.01 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.3 7.74 USD |
-2.4
|
$16.87B 1.65B USD | $80.65K 7.87K USD | $78.85 7.7 USD | $79.53 7.76 USD | $16.87B 1.65B USD | 12.23 | $6.48 0.63 USD | |
| PORR AG 0J04.IL | $26.9 29.41 USD |
-2.98
|
$1.09B 1.19B USD | $1.07K 1.17K USD | $26.95 29.46 USD | $27.8 30.39 USD | $1.09B 1.19B USD | 15.02 | $1.79 1.96 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| Instalco AB (publ) 0RP5.IL | $23.84 2.33 USD |
-2.29
|
$6.91B 674.51M USD | $34.94K 3.41K USD | $23.62 2.31 USD | $24.02 2.34 USD | $6.91B 674.51M USD | 12.10 | $1.97 0.19 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $17 18.58 USD | $6.86 7.5 USD | $6.93 7.58 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.88 9.71 USD |
-0.89
|
$239.07M 261.34M USD | $2.15K 2.35K USD | $9.02 9.86 USD | $9.02 9.86 USD | $239.07M 261.34M USD | 5.91 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $86 94.01 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}