$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.22%     ETH 8.94%
지배력

국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA Vinci SA 0NQM.IL GB €129.68 149.69 USD
-0.84
€75.79B 87.48B USD €22.31K 25.75K USD €127.75 147.47 USD €132.90 153.41 USD €75.79B 87.48B USD 16.49 €7.86 9.07 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €490.00 565.62 USD
-6.4
€38.25B 44.15B USD €430.00 496.36 USD €490.00 565.62 USD €521.50 601.99 USD €38.25B 44.15B USD 73.46 €6.67 7.7 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €128.90 148.79 USD
-2.46
€34.27B 39.56B USD €17.46K 20.16K USD €127.80 147.52 USD €132.50 152.95 USD €34.27B 39.56B USD 49.57 €2.60 3 USD
gb Bouygues SA 0HAN.IL GB €49.95 57.66 USD
-0.83
€19.58B 22.61B USD €2.48K 2.87K USD €49.80 57.49 USD €50.38 58.16 USD €19.58B 22.61B USD 18.03 €2.77 3.2 USD
gb Acciona, S.A. 0H4K.IL GB €274.20 316.52 USD
-3.31
€15.53B 17.93B USD €365.00 421.33 USD €274.20 316.52 USD €284.00 327.83 USD €15.53B 17.93B USD 21.20 €12.93 14.93 USD
gb Eiffage SA 0NPT.IL GB €129.25 149.2 USD
-0.56
€13.24B 15.28B USD €326.00 376.31 USD €129.10 149.02 USD €130.40 150.53 USD €13.24B 15.28B USD 13.29 €9.72 11.22 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €287.00 331.29 USD
+0.31
€9.78B 11.29B USD €2.00 2.31 USD €287.00 331.29 USD €289.00 333.6 USD €9.78B 11.29B USD 15.82 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 250.00 24.4 USD
-1.4
SEK 111.44B 10.88B USD SEK 7.28K 710.52 USD SEK 250.00 24.4 USD SEK 250.70 24.47 USD SEK 111.44B 10.88B USD 12.86 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €50.70 58.52 USD
+0.7
€9.03B 10.42B USD €4.00 4.62 USD €50.35 58.12 USD €51.00 58.87 USD €9.03B 10.42B USD 55.10 €0.92 1.06 USD
gb Maire S.p.A. 0QEP.IL GB €14.53 16.77 USD
-3.55
€4.76B 5.49B USD €151.00 174.3 USD €14.53 16.77 USD €14.77 17.05 USD €4.76B 5.49B USD 50.10 €0.29 0.33 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 124.40 12.14 USD
-1.07
SEK 46.60B 4.55B USD SEK 4.47K 436.43 USD SEK 124.30 12.13 USD SEK 125.65 12.26 USD SEK 46.60B 4.55B USD 25.38 SEK 4.90 0.48 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.11 13.98 USD
-2.42
€3.50B 4.04B USD €35.22K 40.65K USD €12.06 13.92 USD €12.48 14.41 USD €3.50B 4.04B USD 18.63 €0.65 0.75 USD
gb Arcadis NV 0N6B.IL GB €33.67 38.87 USD
-1.64
€3.36B 3.88B USD €88.00 101.58 USD €33.52 38.69 USD €33.98 39.22 USD €3.36B 3.88B USD 23.38 €1.44 1.66 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.74 5.47 USD
-1.72
€3.29B 3.79B USD €34.89K 40.28K USD €4.74 5.47 USD €4.83 5.57 USD €3.29B 3.79B USD 23.67 €0.20 0.23 USD
gb Bilfinger SE 0NRG.IL GB €83.25 96.1 USD
-2.32
€3.12B 3.6B USD €51.00 58.87 USD €83.20 96.04 USD €83.90 96.85 USD €3.12B 3.6B USD 59.46 €1.40 1.62 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.60 36.48 USD
-2.65
€2.68B 3.09B USD €16.00 18.47 USD €31.42 36.27 USD €32.34 37.33 USD €2.68B 3.09B USD 24.49 €1.29 1.49 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.39 2.76 USD
-1.44
€2.40B 2.77B USD €38.86K 44.85K USD €2.36 2.72 USD €2.41 2.78 USD €2.40B 2.77B USD 0 -€0.03 -0.03 USD
gb Peab AB (publ) 0MHT.IL GB SEK 88.25 8.61 USD
-0.76
SEK 26.68B 2.6B USD SEK 4.81K 469.13 USD SEK 88.25 8.61 USD SEK 88.70 8.66 USD SEK 26.68B 2.6B USD 10.54 SEK 8.37 0.82 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 124.50 12.15 USD
+0.61
SEK 26.49B 2.59B USD SEK 2.36K 230.46 USD SEK 124.50 12.15 USD SEK 124.60 12.16 USD SEK 26.49B 2.59B USD 19.21 SEK 6.48 0.63 USD
PORR AG PORR AG 0J04.IL GB €43.80 50.56 USD
-1.46
€1.77B 2.04B USD €141.00 162.76 USD €43.80 50.56 USD €44.90 51.83 USD €1.77B 2.04B USD 24.46 €1.79 2.07 USD
gb Implenia AG 0QNT.IL GB CHF 75.70 94.95 USD
+0.07
CHF 1.58B 1.98B USD CHF 6.00 7.53 USD CHF 75.70 94.95 USD CHF 75.70 94.95 USD CHF 1.58B 1.98B USD 19.31 CHF 3.92 4.92 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.62 5.34 USD
-2.2
€1.66B 1.91B USD €3.18K 3.67K USD €4.62 5.33 USD €4.70 5.43 USD €1.66B 1.91B USD 24.32 €0.19 0.22 USD
gb NCC AB (publ) 0OFP.IL GB SEK 191.30 18.67 USD
-1.47
SEK 19.30B 1.88B USD SEK 1.61K 157.35 USD SEK 191.30 18.67 USD SEK 191.30 18.67 USD SEK 19.30B 1.88B USD 13.84 SEK 13.82 1.35 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.56 4.11 USD
0
€1.12B 1.29B USD €0.00 0 USD €3.56 4.11 USD €3.56 4.11 USD €1.12B 1.29B USD 50.90 €0.07 0.08 USD
gb YIT Oyj 0GKA.IL GB €2.65 3.05 USD
+0.38
€670.72M 774.23M USD €0.00 0 USD €2.65 3.05 USD €2.65 3.05 USD €670.72M 774.23M USD 33.06 €0.08 0.09 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.96 10.34 USD
+112.83
€582.63M 672.55M USD €291.00 335.91 USD €8.96 10.34 USD €9.17 10.59 USD €582.63M 672.55M USD 32.00 €0.28 0.32 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.46 0.54 USD
-0.49
€279.66M 322.83M USD €171.00 197.39 USD €0.46 0.53 USD €0.47 0.54 USD €279.66M 322.83M USD 0 -€0.05 -0.05 USD
gb Larsen & Toubro Limited LTOD.IL GB $43.55
-1.36
$0.00 $324.00 $42.85 $44.25 $0.00 44.89 $0.97
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 183.60 17.61 USD
-0.22
NOK 25.44B 2.44B USD NOK 672.00 64.46 USD NOK 183.60 17.61 USD NOK 185.40 17.79 USD NOK 25.44B 2.44B USD 23.84 NOK 7.70 0.74 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 714.00 104.69 USD
-0.21
DKK 14.28B 2.09B USD DKK 0.00 0 USD DKK 714.00 104.69 USD DKK 714.00 104.69 USD DKK 14.28B 2.09B USD 20.06 DKK 35.58 5.22 USD
Afry AB Afry AB 0QUU.IL GB SEK 109.00 10.64 USD
-1.36
SEK 13.04B 1.27B USD SEK 45.00 4.39 USD SEK 108.90 10.63 USD SEK 109.50 10.69 USD SEK 13.04B 1.27B USD 10.52 SEK 10.36 1.01 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 39.46 3.85 USD
-2.74
SEK 11.44B 1.12B USD SEK 1.41K 138.02 USD SEK 39.44 3.85 USD SEK 40.02 3.91 USD SEK 11.44B 1.12B USD 20.03 SEK 1.97 0.19 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.60 14.54 USD
-1.18
€339.22M 391.57M USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €339.22M 391.57M USD 8.40 €1.50 1.73 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency