$2.22T
시가 총액
$79.28B
총 거래량
BTC 56.17%     ETH 8.97%
지배력

국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA Vinci SA 0NQM.IL GB €130.00 150.06 USD
-0.59
€75.98B 87.7B USD €26.02K 30.03K USD €127.75 147.47 USD €132.90 153.41 USD €75.98B 87.7B USD 16.53 €7.86 9.07 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €503.00 580.63 USD
-3.92
€39.27B 45.33B USD €539.00 622.19 USD €490.00 565.62 USD €521.50 601.99 USD €39.27B 45.33B USD 75.41 €6.67 7.7 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €129.90 149.95 USD
-1.7
€34.53B 39.86B USD €17.60K 20.32K USD €127.80 147.52 USD €132.50 152.95 USD €34.53B 39.86B USD 49.96 €2.60 3 USD
gb Bouygues SA 0HAN.IL GB €50.14 57.88 USD
-0.46
€19.66B 22.69B USD €2.49K 2.88K USD €49.80 57.49 USD €50.38 58.16 USD €19.66B 22.69B USD 18.10 €2.77 3.2 USD
gb Acciona, S.A. 0H4K.IL GB €278.00 320.9 USD
-1.97
€15.75B 18.18B USD €364.00 420.18 USD €274.20 316.52 USD €284.00 327.83 USD €15.75B 18.18B USD 21.50 €12.93 14.93 USD
gb Eiffage SA 0NPT.IL GB €129.75 149.77 USD
-0.17
€13.29B 15.34B USD €462.00 533.3 USD €129.10 149.02 USD €130.40 150.53 USD €13.29B 15.34B USD 13.34 €9.72 11.22 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €286.80 331.06 USD
+0.24
€9.77B 11.28B USD €2.00 2.31 USD €286.80 331.06 USD €289.00 333.6 USD €9.77B 11.28B USD 15.81 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 251.50 24.55 USD
-0.81
SEK 112.11B 10.94B USD SEK 8.28K 807.94 USD SEK 250.00 24.4 USD SEK 252.30 24.63 USD SEK 112.11B 10.94B USD 12.93 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €50.90 58.76 USD
+1.09
€9.07B 10.46B USD €10.01K 11.55K USD €50.35 58.12 USD €51.00 58.87 USD €9.07B 10.46B USD 55.32 €0.92 1.06 USD
gb Maire S.p.A. 0QEP.IL GB €14.49 16.73 USD
-3.82
€4.74B 5.48B USD €151.00 174.3 USD €14.42 16.65 USD €14.77 17.05 USD €4.74B 5.48B USD 49.96 €0.29 0.33 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 125.20 12.22 USD
-0.44
SEK 46.90B 4.58B USD SEK 4.95K 482.99 USD SEK 124.30 12.13 USD SEK 125.65 12.26 USD SEK 46.90B 4.58B USD 25.55 SEK 4.90 0.48 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.20 14.08 USD
-1.69
€3.52B 4.07B USD €36.98K 42.68K USD €12.06 13.92 USD €12.48 14.41 USD €3.52B 4.07B USD 18.76 €0.65 0.75 USD
gb Arcadis NV 0N6B.IL GB €33.80 39.02 USD
-1.26
€3.38B 3.9B USD €87.00 100.43 USD €33.52 38.69 USD €33.98 39.22 USD €3.38B 3.9B USD 23.47 €1.44 1.66 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.77 5.51 USD
-0.93
€3.31B 3.82B USD €40.27K 46.48K USD €4.73 5.46 USD €4.83 5.57 USD €3.31B 3.82B USD 23.87 €0.20 0.23 USD
gb Bilfinger SE 0NRG.IL GB €83.20 96.04 USD
-2.38
€3.12B 3.6B USD €67.00 77.34 USD €83.20 96.04 USD €83.90 96.85 USD €3.12B 3.6B USD 59.42 €1.40 1.62 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.60 36.48 USD
-2.65
€2.68B 3.09B USD €16.00 18.47 USD €31.42 36.27 USD €32.34 37.33 USD €2.68B 3.09B USD 24.49 €1.29 1.49 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.40 2.77 USD
-1.03
€2.41B 2.78B USD €44.77K 51.68K USD €2.36 2.72 USD €2.41 2.78 USD €2.41B 2.78B USD 0 -€0.03 -0.03 USD
gb Peab AB (publ) 0MHT.IL GB SEK 88.40 8.63 USD
-0.59
SEK 26.73B 2.61B USD SEK 5.34K 520.86 USD SEK 88.25 8.61 USD SEK 88.70 8.66 USD SEK 26.73B 2.61B USD 10.56 SEK 8.37 0.82 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 124.80 12.18 USD
+0.85
SEK 26.55B 2.59B USD SEK 12.42K 1.21K USD SEK 124.50 12.15 USD SEK 124.80 12.18 USD SEK 26.55B 2.59B USD 19.25 SEK 6.48 0.63 USD
PORR AG PORR AG 0J04.IL GB €44.95 51.89 USD
+1.12
€1.81B 2.09B USD €71.00 81.96 USD €43.80 50.56 USD €44.95 51.89 USD €1.81B 2.09B USD 25.11 €1.79 2.07 USD
gb Implenia AG 0QNT.IL GB CHF 74.60 93.57 USD
-1.39
CHF 1.55B 1.95B USD CHF 37.00 46.41 USD CHF 74.60 93.57 USD CHF 74.60 93.57 USD CHF 1.55B 1.95B USD 19.03 CHF 3.92 4.92 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.66 5.37 USD
-1.48
€1.67B 1.93B USD €4.56K 5.26K USD €4.62 5.33 USD €4.70 5.43 USD €1.67B 1.93B USD 24.50 €0.19 0.22 USD
gb NCC AB (publ) 0OFP.IL GB SEK 191.35 18.68 USD
-1.44
SEK 19.30B 1.88B USD SEK 1.12K 109.33 USD SEK 190.20 18.57 USD SEK 191.35 18.68 USD SEK 19.30B 1.88B USD 13.84 SEK 13.82 1.35 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.56 4.11 USD
0
€1.12B 1.29B USD €0.00 0 USD €3.56 4.11 USD €3.56 4.11 USD €1.12B 1.29B USD 50.90 €0.07 0.08 USD
gb YIT Oyj 0GKA.IL GB €2.65 3.05 USD
+0.38
€670.72M 774.23M USD €0.00 0 USD €2.65 3.05 USD €2.65 3.05 USD €670.72M 774.23M USD 33.06 €0.08 0.09 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.99 10.38 USD
+113.54
€584.58M 674.81M USD €791.00 913.08 USD €8.96 10.34 USD €9.17 10.59 USD €584.58M 674.81M USD 32.10 €0.28 0.32 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.54 USD
+0.84
€283.40M 327.14M USD €189.00 218.17 USD €0.46 0.53 USD €0.47 0.54 USD €283.40M 327.14M USD 0 -€0.05 -0.05 USD
gb Larsen & Toubro Limited LTOD.IL GB $43.95
-0.45
$0.00 $392.00 $42.85 $44.25 $0.00 45.30 $0.97
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 185.00 17.75 USD
+0.54
NOK 25.64B 2.46B USD NOK 724.00 69.45 USD NOK 183.60 17.61 USD NOK 185.40 17.79 USD NOK 25.64B 2.46B USD 24.02 NOK 7.70 0.74 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 724.00 106.15 USD
+1.19
DKK 14.48B 2.12B USD DKK 2.00K 293.24 USD DKK 719.00 105.42 USD DKK 724.00 106.15 USD DKK 14.48B 2.12B USD 20.34 DKK 35.58 5.22 USD
Afry AB Afry AB 0QUU.IL GB SEK 109.00 10.64 USD
-1.36
SEK 13.04B 1.27B USD SEK 45.00 4.39 USD SEK 108.90 10.63 USD SEK 109.50 10.69 USD SEK 13.04B 1.27B USD 10.52 SEK 10.36 1.01 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 40.34 3.94 USD
-0.57
SEK 11.69B 1.14B USD SEK 96.00K 9.37K USD SEK 39.44 3.85 USD SEK 40.34 3.94 USD SEK 11.69B 1.14B USD 20.47 SEK 1.97 0.19 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.60 14.54 USD
-1.18
€339.22M 391.57M USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €339.22M 391.57M USD 8.40 €1.50 1.73 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency