$2.22T
시가 총액
$78.93B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA Vinci SA 0NQM.IL GB €129.50 149.49 USD
-0.97
€75.68B 87.36B USD €24.00K 27.7K USD €127.75 147.47 USD €132.90 153.41 USD €75.68B 87.36B USD 16.47 €7.86 9.07 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €500.50 577.74 USD
-4.39
€39.07B 45.1B USD €538.00 621.03 USD €490.00 565.62 USD €521.50 601.99 USD €39.07B 45.1B USD 75.03 €6.67 7.7 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €129.60 149.6 USD
-1.93
€34.45B 39.77B USD €17.50K 20.2K USD €127.80 147.52 USD €132.50 152.95 USD €34.45B 39.77B USD 49.84 €2.60 3 USD
gb Bouygues SA 0HAN.IL GB €50.06 57.79 USD
-0.62
€19.63B 22.66B USD €2.49K 2.88K USD €49.80 57.49 USD €50.38 58.16 USD €19.63B 22.66B USD 18.07 €2.77 3.2 USD
gb Acciona, S.A. 0H4K.IL GB €277.80 320.67 USD
-2.05
€15.73B 18.16B USD €364.00 420.18 USD €274.20 316.52 USD €284.00 327.83 USD €15.73B 18.16B USD 21.48 €12.93 14.93 USD
gb Eiffage SA 0NPT.IL GB €129.40 149.37 USD
-0.44
€13.25B 15.3B USD €351.00 405.17 USD €129.10 149.02 USD €130.40 150.53 USD €13.25B 15.3B USD 13.31 €9.72 11.22 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €286.80 331.06 USD
+0.24
€9.77B 11.28B USD €3.00 3.46 USD €286.80 331.06 USD €289.00 333.6 USD €9.77B 11.28B USD 15.81 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 251.40 24.54 USD
-0.85
SEK 112.06B 10.94B USD SEK 8.22K 802.47 USD SEK 250.00 24.4 USD SEK 251.40 24.54 USD SEK 112.06B 10.94B USD 12.93 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €50.90 58.76 USD
+1.09
€9.07B 10.46B USD €10.01K 11.55K USD €50.35 58.12 USD €51.00 58.87 USD €9.07B 10.46B USD 55.32 €0.92 1.06 USD
gb Maire S.p.A. 0QEP.IL GB €14.49 16.73 USD
-3.82
€4.74B 5.48B USD €159.00 183.54 USD €14.42 16.65 USD €14.77 17.05 USD €4.74B 5.48B USD 49.96 €0.29 0.33 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 124.90 12.19 USD
-0.68
SEK 46.79B 4.57B USD SEK 4.84K 472.05 USD SEK 124.30 12.13 USD SEK 125.65 12.26 USD SEK 46.79B 4.57B USD 25.48 SEK 4.90 0.48 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.18 14.05 USD
-1.89
€3.51B 4.06B USD €36.33K 41.94K USD €12.06 13.92 USD €12.48 14.41 USD €3.51B 4.06B USD 18.73 €0.65 0.75 USD
gb Arcadis NV 0N6B.IL GB €33.80 39.02 USD
-1.26
€3.38B 3.9B USD €86.00 99.27 USD €33.52 38.69 USD €33.98 39.22 USD €3.38B 3.9B USD 23.47 €1.44 1.66 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.75 5.48 USD
-1.51
€3.29B 3.8B USD €36.53K 42.17K USD €4.73 5.46 USD €4.83 5.57 USD €3.29B 3.8B USD 23.73 €0.20 0.23 USD
gb Bilfinger SE 0NRG.IL GB €83.25 96.1 USD
-2.32
€3.12B 3.6B USD €51.00 58.87 USD €83.20 96.04 USD €83.90 96.85 USD €3.12B 3.6B USD 59.46 €1.40 1.62 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.60 36.48 USD
-2.65
€2.68B 3.09B USD €17.00 19.62 USD €31.42 36.27 USD €32.34 37.33 USD €2.68B 3.09B USD 24.49 €1.29 1.49 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.40 2.77 USD
-1.19
€2.41B 2.78B USD €39.55K 45.66K USD €2.36 2.72 USD €2.41 2.78 USD €2.41B 2.78B USD 0 -€0.03 -0.03 USD
gb Peab AB (publ) 0MHT.IL GB SEK 88.40 8.63 USD
-0.59
SEK 26.73B 2.61B USD SEK 5.87K 572.59 USD SEK 88.25 8.61 USD SEK 88.70 8.66 USD SEK 26.73B 2.61B USD 10.56 SEK 8.37 0.82 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 124.70 12.17 USD
+0.77
SEK 26.53B 2.59B USD SEK 12.49K 1.22K USD SEK 124.50 12.15 USD SEK 124.70 12.17 USD SEK 26.53B 2.59B USD 19.24 SEK 6.48 0.63 USD
PORR AG PORR AG 0J04.IL GB €44.45 51.31 USD
0
€1.79B 2.07B USD €71.00 81.96 USD €43.80 50.56 USD €44.90 51.83 USD €1.79B 2.07B USD 24.83 €1.79 2.07 USD
gb Implenia AG 0QNT.IL GB CHF 74.60 93.57 USD
-1.39
CHF 1.55B 1.95B USD CHF 20.00 25.08 USD CHF 74.60 93.57 USD CHF 74.60 93.57 USD CHF 1.55B 1.95B USD 19.03 CHF 3.92 4.92 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.65 5.37 USD
-1.52
€1.67B 1.92B USD €4.24K 4.89K USD €4.62 5.33 USD €4.70 5.43 USD €1.67B 1.92B USD 24.49 €0.19 0.22 USD
gb NCC AB (publ) 0OFP.IL GB SEK 190.20 18.57 USD
-2.03
SEK 19.19B 1.87B USD SEK 882.00 86.09 USD SEK 190.20 18.57 USD SEK 191.30 18.67 USD SEK 19.19B 1.87B USD 13.76 SEK 13.82 1.35 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.56 4.11 USD
0
€1.12B 1.29B USD €18.47K 21.32K USD €3.56 4.11 USD €3.56 4.11 USD €1.12B 1.29B USD 50.90 €0.07 0.08 USD
gb YIT Oyj 0GKA.IL GB €2.65 3.05 USD
+0.38
€670.72M 774.23M USD €503.00K 580.63K USD €2.65 3.05 USD €2.65 3.05 USD €670.72M 774.23M USD 33.06 €0.08 0.09 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.99 10.38 USD
+113.54
€584.58M 674.81M USD €541.00 624.49 USD €8.96 10.34 USD €9.17 10.59 USD €584.58M 674.81M USD 32.10 €0.28 0.32 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.46 0.54 USD
-0.49
€279.66M 322.83M USD €171.00 197.39 USD €0.46 0.53 USD €0.47 0.54 USD €279.66M 322.83M USD 0 -€0.05 -0.05 USD
gb Larsen & Toubro Limited LTOD.IL GB $43.95
-0.45
$0.00 $391.00 $42.85 $44.25 $0.00 45.30 $0.97
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 185.00 17.75 USD
+0.54
NOK 25.64B 2.46B USD NOK 690.00 66.19 USD NOK 183.60 17.61 USD NOK 185.40 17.79 USD NOK 25.64B 2.46B USD 24.02 NOK 7.70 0.74 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 724.00 106.15 USD
+1.19
DKK 14.48B 2.12B USD DKK 3.98K 583.11 USD DKK 719.00 105.42 USD DKK 724.00 106.15 USD DKK 14.48B 2.12B USD 20.34 DKK 35.58 5.22 USD
Afry AB Afry AB 0QUU.IL GB SEK 109.00 10.64 USD
-1.36
SEK 13.04B 1.27B USD SEK 50.00 4.88 USD SEK 108.90 10.63 USD SEK 109.50 10.69 USD SEK 13.04B 1.27B USD 10.52 SEK 10.36 1.01 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 39.52 3.86 USD
-2.59
SEK 11.45B 1.12B USD SEK 95.59K 9.33K USD SEK 39.44 3.85 USD SEK 40.02 3.91 USD SEK 11.45B 1.12B USD 20.06 SEK 1.97 0.19 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.60 14.54 USD
-1.18
€339.22M 391.57M USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €339.22M 391.57M USD 8.40 €1.50 1.73 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency