거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (35)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $124.03 135.58 USD |
+0.69
|
$72.48B 79.23B USD | $92.79K 101.43K USD | $123.05 134.51 USD | $124.48 136.07 USD | $72.48B 79.23B USD | 15.77 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.75 — |
+1.66
|
$61.18B — | $30.92K — | $42.28 — | $42.75 — | $61.18B — | 44.07 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.15 63.57 USD |
+1
|
$15.46B 16.9B USD | $10.5K 11.47K USD | $57.75 63.13 USD | $58.35 63.78 USD | $15.46B 16.9B USD | 22.36 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.89 41.42 USD |
+0.7
|
$14.85B 16.24B USD | $521 569.52 USD | $37.57 41.07 USD | $37.95 41.48 USD | $14.85B 16.24B USD | 13.67 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.7 178.95 USD |
+1.21
|
$12.78B 13.97B USD | $603 659.16 USD | $162 177.09 USD | $163.9 179.16 USD | $12.78B 13.97B USD | 24.54 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.3 128.22 USD |
+0.41
|
$12.01B 13.13B USD | $8.78K 9.6K USD | $116.6 127.46 USD | $118 128.99 USD | $12.01B 13.13B USD | 12.06 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $222.65 21.73 USD |
+0.98
|
$99.25B 9.69B USD | $20.84K 2.03K USD | $220.8 21.55 USD | $223.65 21.83 USD | $99.25B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $46.84 51.2 USD |
+1.96
|
$8.34B 9.12B USD | $9.22K 10.08K USD | $46.34 50.66 USD | $46.86 51.22 USD | $8.34B 9.12B USD | 50.91 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.6 236.77 USD |
+0.7
|
$7.38B 8.07B USD | $2.06K 2.26K USD | $215.2 235.24 USD | $216.6 236.77 USD | $7.38B 8.07B USD | 11.94 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $40.36 44.12 USD |
+1.89
|
$4.03B 4.41B USD | $1.01K 1.11K USD | $38.96 42.59 USD | $40.36 44.12 USD | $4.03B 4.41B USD | 28.02 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $10.98 12 USD |
-1.13
|
$3.6B 3.93B USD | $12.86K 14.06K USD | $10.97 11.99 USD | $11.12 12.16 USD | $3.6B 3.93B USD | 37.86 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.55 3.88 USD |
+1.98
|
$3.56B 3.89B USD | $42.53K 46.49K USD | $3.46 3.78 USD | $3.57 3.9 USD | $3.56B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $78.55 85.87 USD |
+0.29
|
$2.94B 3.22B USD | $133 145.39 USD | $77.9 85.16 USD | $79.2 86.58 USD | $2.94B 3.22B USD | 56.10 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.81 USD |
+1.6
|
$2.42B 2.64B USD | $4.56K 4.99K USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.42B 2.64B USD | 17.42 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.29 7.97 USD |
+1.11
|
$2.1B 2.3B USD | $1.89K 2.06K USD | $7.1 7.76 USD | $7.3 7.97 USD | $2.1B 2.3B USD | 11.21 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.78 8.96 USD |
-0.86
|
$19.53B 1.91B USD | $22.16K 2.16K USD | $91.48 8.93 USD | $92.2 9 USD | $19.53B 1.91B USD | 14.16 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.78 4.13 USD |
+1.42
|
$1.35B 1.48B USD | $19.19K 20.98K USD | $3.7 4.04 USD | $3.79 4.14 USD | $1.35B 1.48B USD | 19.87 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $53.9 61.33 USD |
-0.83
|
$1.12B 1.28B USD | $1.46K 1.66K USD | $53.6 60.99 USD | $54.2 61.67 USD | $1.12B 1.28B USD | 13.75 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $28.05 30.66 USD |
+3.6
|
$1.13B 1.24B USD | $2.46K 2.69K USD | $26.8 29.3 USD | $28.3 30.94 USD | $1.13B 1.24B USD | 15.67 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $24.6 2.4 USD |
0
|
$7.13B 695.99M USD | $1.88K 183.61 USD | $24.6 2.4 USD | $24.6 2.4 USD | $7.13B 695.99M USD | 12.48 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
+3.01
|
$180.14M 196.91M USD | $2.63K 2.87K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $180.14M 196.91M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $151 165.06 USD |
0
|
$8.55B 9.35B USD | $45 49.19 USD | $150.7 164.74 USD | $153.2 167.47 USD | $8.55B 9.35B USD | 11.67 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $160.4 15.66 USD |
-1.47
|
$60.09B 5.87B USD | $3.71K 362.24 USD | $159.4 15.56 USD | $161.7 15.78 USD | $60.09B 5.87B USD | 32.73 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $77.2 7.54 USD |
-1.03
|
$23.34B 2.28B USD | $25.3K 2.47K USD | $77.1 7.53 USD | $77.83 7.6 USD | $23.34B 2.28B USD | 9.22 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $157.4 15.1 USD |
+0.06
|
$21.81B 2.09B USD | $5.58K 535.66 USD | $157 15.06 USD | $157.6 15.12 USD | $21.81B 2.09B USD | 20.44 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $632 92.66 USD |
+0.88
|
$12.64B 1.85B USD | $587 86.07 USD | $632 92.66 USD | $634 92.96 USD | $12.64B 1.85B USD | 17.76 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $156 15.23 USD |
+0.35
|
$18.66B 1.82B USD | $6.37K 622.08 USD | $154.15 15.05 USD | $156.45 15.27 USD | $18.66B 1.82B USD | 15.05 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.06 20.84 USD |
-0.37
|
$1.62B 1.77B USD | $20 21.86 USD | $18.94 20.7 USD | $19.13 20.91 USD | $1.62B 1.77B USD | 14.77 | $1.29 1.41 USD | |
| NCC AB (publ) 0OFP.IL | $170.6 16.65 USD |
+1.1
|
$17.21B 1.68B USD | $26K 2.54K USD | $168.2 16.42 USD | $170.6 16.65 USD | $17.21B 1.68B USD | 12.34 | $13.82 1.35 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.18 6.76 USD |
+46.79
|
$401.86M 439.29M USD | $22 24.05 USD | $6.05 6.61 USD | $6.18 6.76 USD | $401.86M 439.29M USD | 22.07 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.56 9.36 USD |
+0.35
|
$230.45M 251.92M USD | $168K 183.65K USD | $8.56 9.36 USD | $8.56 9.36 USD | $230.45M 251.92M USD | 5.70 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.27 0.3 USD |
-7.22
|
$85.75M 93.73M USD | $13.79K 15.08K USD | $0.27 0.3 USD | $0.27 0.3 USD | $85.75M 93.73M USD | 3.90 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}