부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (9)
- 독일 (192)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (174)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1431)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$668.31 — |
-3.34
|
$100.29B — | $1.25M — | $650.19 — | $697.07 — | $100.29B — | 91.80 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€126.40 145.91 USD |
-1.77
|
€73.87B 85.27B USD | €36.94K 42.64K USD | €126.35 145.85 USD | €130.20 150.29 USD | €73.87B 85.27B USD | 16.08 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€126.40 145.91 USD |
-1.17
|
€70.04B 80.85B USD | €232.16K 267.99K USD | €126.35 145.85 USD | €127.75 147.47 USD | €70.04B 80.85B USD | 14.61 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.19 — |
+2.41
|
$80.22B — | $19.94K — | $35.98 — | $36.26 — | $80.22B — | 14.71 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,045.60 48.95 USD |
+0.47
|
₹5.57T 67.34B USD | ₹1.00M 12.16K USD | ₹4,016.50 48.59 USD | ₹4,068.00 49.22 USD | ₹5.57T 67.34B USD | 34.64 | ₹116.77 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,741.30 — |
-6.64
|
$61.27B — | $559.01K — | $1,712.53 — | $1,886.42 — | $61.27B — | 50.25 | $34.65 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.68 68.89 USD |
-0.86
|
€42.71B 49.3B USD | €28.69K 33.12K USD | €59.64 68.84 USD | €60.18 69.47 USD | €42.71B 49.3B USD | 48.91 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€492.80 568.86 USD |
-0.98
|
€38.47B 44.41B USD | €41.00 47.33 USD | €485.60 560.54 USD | €497.00 573.7 USD | €38.47B 44.41B USD | 73.88 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€492.20 568.16 USD |
-1.56
|
€37.03B 42.75B USD | €8.53K 9.84K USD | €485.80 560.78 USD | €497.80 574.63 USD | €37.03B 42.75B USD | 46.00 | €10.70 12.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.03 — |
-1.43
|
$38.60B — | $6.62K — | $28.52 — | $29.11 — | $38.60B — | 33.75 | $0.86 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.60 142.68 USD |
-0.84
|
€32.86B 37.93B USD | €1.69K 1.95K USD | €121.81 140.61 USD | €124.90 144.18 USD | €32.86B 37.93B USD | 47.53 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.40 142.44 USD |
-0.88
|
€32.82B 37.88B USD | €66.99K 77.33K USD | €121.80 140.6 USD | €124.00 143.14 USD | €32.82B 37.88B USD | 32.81 | €3.76 4.34 USD | ||
EMCOR
EME
US
|
$774.66 — |
-3.69
|
$34.50B — | $567.99K — | $763.43 — | $811.61 — | $34.50B — | 26.03 | $29.75 — | ||
MasTec
MTZ
US
|
$373.43 — |
-4.4
|
$29.51B — | $728.61K — | $366.45 — | $395.95 — | $29.51B — | 65.39 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥187.18B 27.62B USD | CN¥207.09M 30.56M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥187.18B 27.62B USD | 4.97 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.91 55.3 USD |
-0.63
|
€18.78B 21.68B USD | €145.00 167.38 USD | €47.82 55.2 USD | €48.31 55.77 USD | €18.78B 21.68B USD | 17.29 | €2.77 3.2 USD | ||
Sterling Infrastructure
STRL
US
|
$700.75 — |
-9.76
|
$21.50B — | $991.95K — | $690.29 — | $792.74 — | $21.50B — | 62.51 | $11.21 — | ||
Bouygues SA
EN.PA
FR
|
€47.92 55.32 USD |
-0.85
|
€18.50B 21.35B USD | €104.04K 120.1K USD | €47.76 55.13 USD | €48.14 55.57 USD | €18.50B 21.35B USD | 15.16 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.85 — |
+0.28
|
$20.94B — | $18.83K — | $10.84 — | $10.90 — | $20.94B — | 15.06 | $0.72 — | ||
|
APi
APG
US
|
$41.98 — |
+0.48
|
$18.19B — | $2.20M — | $40.97 — | $43.07 — | $18.19B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$178.48 132.44 USD |
+0.78
|
CA$24.06B 17.86B USD | CA$197.43K 146.5K USD | CA$177.58 131.78 USD | CA$181.20 134.46 USD | CA$24.06B 17.86B USD | 24.31 | CA$7.34 5.45 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,227 38.4 USD |
+1.62
|
¥3T 17.86B USD | ¥2M 11.67K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.86B USD | 16.38 | ¥380 2.34 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€267.60 308.9 USD |
-1.4
|
€15.16B 17.5B USD | €18.00 20.78 USD | €267.40 308.67 USD | €278.40 321.37 USD | €15.16B 17.5B USD | 20.69 | €12.93 14.93 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥297.19M 43.85M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.10 2.92 USD |
-0.64
|
TRY 545.82B 17.14B USD | TRY 4.00M 125.67K USD | TRY 92.95 2.92 USD | TRY 94.45 2.97 USD | TRY 545.82B 17.14B USD | 14.96 | TRY 6.22 0.2 USD | ||
WSP Global
WSPOF
US
|
$125.19 — |
-1.55
|
$17.00B — | $106.00 — | $125.00 — | $127.07 — | $17.00B — | 24.26 | $5.16 — | ||
Acciona, S.A.
ANA.MC
ES
|
€266.80 307.98 USD |
-2.41
|
€14.54B 16.79B USD | €9.61K 11.09K USD | €266.80 307.98 USD | €273.40 315.6 USD | €14.54B 16.79B USD | 18.10 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥106.15B 15.66B USD | CN¥93.16M 13.75M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥106.15B 15.66B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.05 148.97 USD |
-0.46
|
€13.21B 15.25B USD | €57.00 65.8 USD | €128.55 148.39 USD | €129.75 149.77 USD | €13.21B 15.25B USD | 13.27 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,105 93.14 USD |
+3.11
|
¥2T 15.18B USD | ¥838K 5.17K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.18B USD | 14.72 | ¥1K 6.32 USD | ||
Jacobs
J
US
|
$127.89 — |
+2.62
|
$15.10B — | $806.87K — | $125.73 — | $127.91 — | $15.10B — | 37.72 | $3.39 — | ||
Eiffage SA
FGR.PA
FR
|
€129.20 149.14 USD |
-0.31
|
€12.66B 14.62B USD | €19.61K 22.63K USD | €128.40 148.22 USD | €129.60 149.6 USD | €12.66B 14.62B USD | 12.07 | €10.70 12.35 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,405 21 USD |
+3.03
|
¥2T 14.43B USD | ¥2M 12.62K USD | ¥3,324 20.5 USD | ¥3,429 21.14 USD | ¥2T 14.43B USD | 13.64 | ¥250 1.54 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥96.63B 14.26B USD | CN¥30.16M 4.45M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥96.63B 14.26B USD | 6.93 | CN¥0.86 0.13 USD | ||
|
Dycom Industries
DY
US
|
$437.76 — |
-6.96
|
$13.14B — | $433.50K — | $433.77 — | $473.00 — | $13.14B — | 41.85 | $10.46 — | ||
|
IES
IESC
US
|
$654.00 — |
-6.57
|
$13.03B — | $238.20K — | $648.92 — | $731.38 — | $13.03B — | 34.84 | $18.77 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥83.92B 12.38B USD | CN¥37.39M 5.52M USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€92.20 106.43 USD |
+0.77
|
€10.64B 12.29B USD | €6.09K 7.03K USD | €91.30 105.39 USD | €92.40 106.66 USD | €10.64B 12.29B USD | 11.61 | €7.94 9.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥83.20B 12.28B USD | CN¥113.14M 16.69M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥83.20B 12.28B USD | 9.85 | CN¥0.49 0.07 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 266.40 26 USD |
-0.26
|
SEK 118.75B 11.59B USD | SEK 13.66K 1.33K USD | SEK 266.40 26 USD | SEK 267.40 26.1 USD | SEK 118.75B 11.59B USD | 13.70 | SEK 19.44 1.9 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,686 16.56 USD |
+3.33
|
¥2T 11.25B USD | ¥3M 18.55K USD | ¥2,624 16.18 USD | ¥2,708 16.7 USD | ¥2T 11.25B USD | 14.39 | ¥187 1.15 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.78 — |
+1.29
|
$11.09B — | $912.00 — | $26.79 — | $26.98 — | $11.09B — | 18.85 | $1.42 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€281.80 325.29 USD |
+0.28
|
€9.60B 11.09B USD | €0.00 0 USD | €281.80 325.29 USD | €283.00 326.68 USD | €9.60B 11.09B USD | 15.53 | €18.14 20.94 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥74.43B 10.98B USD | CN¥18.95M 2.8M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥74.43B 10.98B USD | 10.56 | CN¥0.81 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€53.35 61.58 USD |
+1.04
|
€9.50B 10.97B USD | €59.00 68.11 USD | €52.75 60.89 USD | €53.35 61.58 USD | €9.50B 10.97B USD | 57.98 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.20 25.98 USD |
-0.52
|
SEK 110.23B 10.76B USD | SEK 75.62K 7.38K USD | SEK 266.00 25.96 USD | SEK 268.40 26.2 USD | SEK 110.23B 10.76B USD | 19.20 | SEK 13.86 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€281.20 324.6 USD |
-0.71
|
€9.19B 10.61B USD | €15.33K 17.69K USD | €279.60 322.75 USD | €283.00 326.68 USD | €9.19B 10.61B USD | 15.53 | €18.10 20.89 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.35 0.43 USD |
+1.21
|
HK$82.70B 10.57B USD | HK$15.20M 1.94M USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$82.70B 10.57B USD | 3.72 | HK$0.90 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.90 61.06 USD |
+0.28
|
€8.94B 10.32B USD | €47.20K 54.49K USD | €52.50 60.6 USD | €53.45 61.7 USD | €8.94B 10.32B USD | 50.86 | €1.04 1.2 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$61.97 — |
-0.16
|
$10.08B — | $113.00 — | $61.72 — | $64.77 — | $10.08B — | 5.64 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Argan
AGX
US
|
$706.15 — |
-7.64
|
$9.90B — | $293.19K — | $692.05 — | $764.76 — | $9.90B — | 62.10 | $11.37 — | ||
AECOM
ACM
US
|
$67.74 — |
+1.32
|
$8.71B — | $1.30M — | $66.55 — | $68.52 — | $8.71B — | 14.14 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.71 73.99 USD |
+0.52
|
CA$11.37B 8.44B USD | CA$116.20K 86.23K USD | CA$99.19 73.6 USD | CA$100.75 74.76 USD | CA$11.37B 8.44B USD | 23.24 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,857 42.28 USD |
+1.26
|
¥1T 8.41B USD | ¥513K 3.16K USD | ¥6,790 41.87 USD | ¥6,949 42.85 USD | ¥1T 8.41B USD | 22.01 | ¥312 1.92 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.72 0.6 USD |
+0.64
|
HK$64.10B 8.2B USD | HK$3.16M 404.23K USD | HK$4.67 0.6 USD | HK$4.75 0.61 USD | HK$64.10B 8.2B USD | 3.65 | HK$1.29 0.16 USD | ||
Stantec
STN
US
|
$70.03 — |
+3.56
|
$7.99B — | $408.72K — | $68.03 — | $70.25 — | $7.99B — | 23.18 | $3.02 — | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,320.00 41.94 USD |
-2.22
|
NT$249.33B 7.92B USD | NT$2.40M 76.11K USD | NT$1,285.00 40.83 USD | NT$1,350.00 42.9 USD | NT$249.33B 7.92B USD | 27.62 | NT$47.79 1.52 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.77 0.48 USD |
+0.53
|
HK$61.18B 7.82B USD | HK$4.24M 542.55K USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$61.18B 7.82B USD | 3.80 | HK$0.99 0.13 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥52.76B 7.79B USD | CN¥97.70M 14.41M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
Tetra Tech
TTEK
US
|
$29.90 — |
+2.47
|
$7.76B — | $2.35M — | $29.28 — | $29.92 — | $7.76B — | 17.90 | $1.67 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥227.80 33.61 USD |
-3.43
|
CN¥48.60B 7.17B USD | CN¥5.87M 865.54K USD | CN¥218.88 32.3 USD | CN¥240.05 35.42 USD | CN¥48.60B 7.17B USD | 46.02 | CN¥4.95 0.73 USD | ||
|
Arcosa
ACA
US
|
$144.97 — |
+0.21
|
$7.12B — | $1.18M — | $144.50 — | $145.23 — | $7.12B — | 32.43 | $4.47 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$932.00 29.61 USD |
-1.69
|
NT$219.56B 6.98B USD | NT$3.76M 119.36K USD | NT$928.00 29.49 USD | NT$960.00 30.5 USD | NT$219.56B 6.98B USD | 30.62 | NT$30.43 0.97 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥46.84B 6.91B USD | CN¥98.01M 14.46M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥46.84B 6.91B USD | 7.10 | CN¥1.08 0.16 USD | ||
Fluor
FLR
US
|
$49.45 — |
-1.79
|
$6.91B — | $2.05M — | $49.00 — | $51.98 — | $6.91B — | 22.57 | $2.19 — | ||
|
MYR
MYRG
US
|
$433.01 — |
-6.5
|
$6.74B — | $415.44K — | $424.99 — | $465.43 — | $6.74B — | 47.84 | $9.05 — | ||
Granite Construction Incorporated
GVA
US
|
$145.93 — |
-2.6
|
$6.38B — | $599.77K — | $144.24 — | $152.35 — | $6.38B — | 39.87 | $3.66 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$47.78B 6.11B USD | HK$15.62M 2M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$47.78B 6.11B USD | 7.20 | HK$0.15 0.02 USD | ||
|
Construction Partners
ROAD
US
|
$107.92 — |
-1.08
|
$6.10B — | $753.42K — | $104.75 — | $112.00 — | $6.10B — | 47.12 | $2.29 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.87 2.83 USD |
-0.81
|
₹487.62B 5.9B USD | ₹2.14M 25.84K USD | ₹232.92 2.82 USD | ₹235.50 2.85 USD | ₹487.62B 5.9B USD | 55.68 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.65 2.83 USD |
-0.57
|
₹487.16B 5.89B USD | ₹173.47K 2.1K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹487.16B 5.89B USD | 55.49 | ₹4.21 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.02 17.34 USD |
+2.95
|
€4.92B 5.68B USD | €15.00 17.32 USD | €14.62 16.88 USD | €15.03 17.35 USD | €4.92B 5.68B USD | 51.79 | €0.29 0.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,435.00 45.6 USD |
+0.35
|
NT$178.06B 5.66B USD | NT$771.48K 24.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$178.06B 5.66B USD | 50.68 | NT$28.31 0.9 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,080 13.65 USD |
-1.63
|
₩7T 5.61B USD | ₩4M 2.7K USD | ₩17,690 13.35 USD | ₩19,190 14.49 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.50 52.52 USD |
-1.56
|
€4.60B 5.31B USD | €105.13K 121.36K USD | €45.46 52.48 USD | €46.26 53.4 USD | €4.60B 5.31B USD | 32.73 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.14 0.88 USD |
-0.24
|
MYR 24.69B 5.25B USD | MYR 5.37M 1.14M USD | MYR 4.12 0.88 USD | MYR 4.19 0.89 USD | MYR 24.69B 5.25B USD | 24.35 | MYR 0.17 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.01 6.49 USD |
-3.7
|
CN¥34.56B 5.1B USD | CN¥26.08M 3.85M USD | CN¥43.01 6.35 USD | CN¥47.00 6.93 USD | CN¥34.56B 5.1B USD | 400.09 | CN¥0.11 0.02 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 138.70 13.54 USD |
+1.31
|
SEK 51.96B 5.07B USD | SEK 21.00 2.05 USD | SEK 138.70 13.54 USD | SEK 138.70 13.54 USD | SEK 51.96B 5.07B USD | 28.30 | SEK 4.90 0.48 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.32 0.94 USD |
+1.39
|
HK$38.67B 4.94B USD | HK$5.78M 739.31K USD | HK$7.22 0.92 USD | HK$7.38 0.94 USD | HK$38.67B 4.94B USD | 3.87 | HK$1.89 0.24 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.20 13.49 USD |
0
|
SEK 49.87B 4.87B USD | SEK 120.62K 11.77K USD | SEK 136.20 13.29 USD | SEK 139.10 13.58 USD | SEK 49.87B 4.87B USD | 22.99 | SEK 6.01 0.59 USD | ||
|
Primoris Services
PRIM
US
|
$88.20 — |
-5.1
|
$4.79B — | $1.37M — | $87.05 — | $94.50 — | $4.79B — | 19.47 | $4.53 — | ||
Budimex SA
BDX.WA
PL
|
PLN 732.20 186.11 USD |
-1.19
|
PLN 18.69B 4.75B USD | PLN 5.45K 1.39K USD | PLN 724.00 184.02 USD | PLN 742.80 188.8 USD | PLN 18.69B 4.75B USD | 25.93 | PLN 28.23 7.18 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.61 1.57 USD |
-2.03
|
CN¥31.98B 4.72B USD | CN¥26.32M 3.88M USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥31.98B 4.72B USD | 34.22 | CN¥0.31 0.05 USD | ||
KBR
KBR
US
|
$36.41 — |
+5.02
|
$4.62B — | $1.66M — | $35.08 — | $36.44 — | $4.62B — | 10.74 | $3.39 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.86 1 USD |
-0.25
|
HK$35.88B 4.59B USD | HK$940.34K 120.23K USD | HK$7.86 1 USD | HK$7.95 1.02 USD | HK$35.88B 4.59B USD | 15.11 | HK$0.52 0.07 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.92 5.68 USD |
+0.78
|
€3.93B 4.54B USD | €414.46K 478.42K USD | €4.86 5.61 USD | €4.93 5.69 USD | €3.93B 4.54B USD | 40.98 | €0.12 0.14 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.38 1.07 USD |
-0.48
|
HK$35.40B 4.53B USD | HK$6.10M 779.58K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$35.40B 4.53B USD | 838.00 | HK$0.01 0.001 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,776 17.12 USD |
+3.45
|
¥702B 4.33B USD | ¥1M 7.74K USD | ¥2,700 16.65 USD | ¥2,776 17.12 USD | ¥702B 4.33B USD | 10.75 | ¥258 1.59 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.48 14.41 USD |
+0.16
|
€3.60B 4.16B USD | €4.92K 5.68K USD | €12.12 13.99 USD | €12.56 14.5 USD | €3.60B 4.16B USD | 19.19 | €0.65 0.75 USD | ||
|
Tutor Perini
TPC
US
|
$76.75 — |
-3.47
|
$4.05B — | $490.57K — | $75.63 — | $80.58 — | $4.05B — | 52.56 | $1.46 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.11 39.37 USD |
+0.44
|
€3.41B 3.93B USD | €484.00 558.7 USD | €33.72 38.92 USD | €34.14 39.41 USD | €3.41B 3.93B USD | 23.68 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.91 5.67 USD |
+0.64
|
€3.41B 3.93B USD | €350.00 404.02 USD | €4.89 5.64 USD | €4.98 5.75 USD | €3.41B 3.93B USD | 24.56 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.60 45.71 USD |
-0.38
|
€3.35B 3.87B USD | €6.65K 7.67K USD | €38.95 44.96 USD | €39.75 45.88 USD | €3.35B 3.87B USD | 30.22 | €1.31 1.51 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.28 3.14 USD |
+1.48
|
CN¥25.86B 3.82B USD | CN¥57.59M 8.5M USD | CN¥20.05 2.96 USD | CN¥21.68 3.2 USD | CN¥25.86B 3.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,552 15.74 USD |
+2.35
|
¥617B 3.81B USD | ¥1M 8.15K USD | ¥2,519 15.53 USD | ¥2,566 15.83 USD | ¥617B 3.81B USD | 14.74 | ¥173 1.07 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.50 101 USD |
-1.24
|
€3.28B 3.79B USD | €11.00 12.7 USD | €87.35 100.83 USD | €88.50 102.16 USD | €3.28B 3.79B USD | 62.50 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€87.75 101.29 USD |
-0.68
|
€3.24B 3.74B USD | €7.22K 8.34K USD | €87.25 100.72 USD | €88.35 101.99 USD | €3.24B 3.74B USD | 18.09 | €4.85 5.6 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.45 14.37 USD |
-0.64
|
€3.23B 3.73B USD | €211.34K 243.96K USD | €12.36 14.27 USD | €12.52 14.45 USD | €3.23B 3.73B USD | 15.56 | €0.80 0.92 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$28.97B 3.7B USD | HK$6.40M 818.7K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$28.97B 3.7B USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||