부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.85 137.57 USD |
+1.21
|
$73.55B 80.4B USD | $316.97K 346.49K USD | $124 135.55 USD | $126.25 138.01 USD | $73.55B 80.4B USD | 16.01 | $7.86 8.59 USD | |
| Vinci SA VCISY | $35.21 — |
+1.56
|
$78.96B — | $2.31K — | $35.15 — | $35.24 — | $78.96B — | 15.04 | $2.34 — | |
| Vinci SA DG.PA | $126.2 137.95 USD |
+1.77
|
$70.76B 77.35B USD | $809.82K 885.24K USD | $123.95 135.49 USD | $126.25 138.01 USD | $70.76B 77.35B USD | 14.97 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.2 — |
+0.6
|
$60.4B — | $10.91K — | $41.55 — | $42.4 — | $60.4B — | 43.50 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,618.2 43.77 USD |
+1.26
|
$4.98T 60.2B USD | $3.72M 45.01K USD | $3,543 42.86 USD | $3,648.7 44.14 USD | $4.98T 60.2B USD | 90.40 | $40.02 0.48 USD | |
| Quanta Services PWR | $340.32 — |
-0.82
|
$50.44B — | $847.42K — | $336.63 — | $341.76 — | $50.44B — | 54.80 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $209.2M 29.09M USD | $5.75 0.8 USD | $5.81 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $271.76 201.66 USD |
+3.92
|
$35.47B 26.32B USD | $149.97K 111.28K USD | $261.5 194.05 USD | $272 201.84 USD | $35.47B 26.32B USD | 49.68 | $5.47 4.06 USD | |
| WSP Global WSPOF | $194.1 — |
+3.25
|
$25.33B — | $102 — | $193.66 — | $194.1 — | $25.33B — | 49.64 | $3.91 — | |
| EMCOR EME | $468.9 — |
+0.5
|
$20.99B — | $262.46K — | $461.17 — | $469.42 — | $20.99B — | 20.72 | $22.63 — | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
-0.52
|
$130.66B 18.17B USD | $53.56M 7.45M USD | $5.67 0.79 USD | $5.76 0.8 USD | $130.66B 18.17B USD | 5.48 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.28
|
$141.71B 18.12B USD | $24.49M 3.13M USD | $3.48 0.44 USD | $3.55 0.45 USD | $141.71B 18.12B USD | 3.13 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
-0.2
|
$140.05B 17.91B USD | $6.53M 834.55K USD | $5.06 0.65 USD | $5.14 0.66 USD | $140.05B 17.91B USD | 3.37 | $1.51 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-1.09
|
$128.29B 17.84B USD | $25.27M 3.51M USD | $9.07 1.26 USD | $9.23 1.28 USD | $128.29B 17.84B USD | 6.48 | $1.4 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.4 63.84 USD |
+0.95
|
$15.53B 16.97B USD | $64.24K 70.22K USD | $57.6 62.96 USD | $58.4 63.84 USD | $15.53B 16.97B USD | 22.46 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.65 42.25 USD |
+1.22
|
$15.15B 16.56B USD | $4.91K 5.37K USD | $37.68 41.19 USD | $38.74 42.35 USD | $15.15B 16.56B USD | 13.95 | $2.77 3.03 USD | |
| Comfort Systems USA FIX | $467.48 — |
<0.01
|
$16.49B — | $258.14K — | $460.94 — | $470.01 — | $16.49B — | 28.09 | $16.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.97 — |
+1.49
|
$16.21B — | $3 — | $12.97 — | $12.97 — | $16.21B — | 18.26 | $0.71 — | |
| Bouygues SA BOUYY | $8.53 — |
+0.83
|
$16.08B — | $3.65K — | $8.46 — | $8.61 — | $16.08B — | 13.75 | $0.62 — | |
| Bouygues SA EN.PA | $38.57 42.16 USD |
+0.89
|
$14.55B 15.9B USD | $1.58M 1.73M USD | $37.61 41.11 USD | $38.77 42.38 USD | $14.55B 15.9B USD | 13.77 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.35 63.78 USD |
+0.52
|
$14.52B 15.88B USD | $380.61K 416.06K USD | $57.6 62.96 USD | $58.4 63.84 USD | $14.52B 15.88B USD | 18.23 | $3.2 3.5 USD | |
| Jacobs J | $128.15 — |
+1.53
|
$15.4B — | $293.5K — | $126.42 — | $128.26 — | $15.4B — | 42.29 | $3.03 — | |
| AECOM ACM | $107.97 — |
+0.84
|
$14.28B — | $289.9K — | $106.96 — | $108 — | $14.28B — | 23.11 | $4.67 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
-0.49
|
$102.69B 14.28B USD | $35.57M 4.95M USD | $8.04 1.12 USD | $8.14 1.13 USD | $102.69B 14.28B USD | 5.76 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.39
|
$111.21B 14.22B USD | $6.9M 882.38K USD | $5.12 0.65 USD | $5.25 0.67 USD | $111.21B 14.22B USD | 3.40 | $1.51 0.19 USD | |
| Eiffage SA 0NPT.IL | $124.88 136.51 USD |
+1.11
|
$12.79B 13.98B USD | $509.45K 556.9K USD | $122.8 134.24 USD | $125.25 136.92 USD | $12.79B 13.98B USD | 12.84 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.65 177.8 USD |
+0.49
|
$12.7B 13.88B USD | $435 475.51 USD | $160.8 175.78 USD | $163.1 178.29 USD | $12.7B 13.88B USD | 24.38 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.7 177.85 USD |
+0.62
|
$12.24B 13.38B USD | $59.91K 65.49K USD | $160.6 175.56 USD | $163.3 178.51 USD | $12.24B 13.38B USD | 15.78 | $10.31 11.27 USD | |
| Eiffage SA FGR.PA | $125.25 136.92 USD |
+1.09
|
$11.56B 12.63B USD | $263.2K 287.72K USD | $122.7 134.13 USD | $125.25 136.92 USD | $11.56B 12.63B USD | 11.44 | $10.94 11.96 USD | |
| APi APG | $45.44 — |
-0.72
|
$12.58B — | $602.5K — | $45.31 — | $45.92 — | $12.58B — | 74.49 | $0.61 — | |
| MasTec MTZ | $155.96 — |
-0.86
|
$12.31B — | $515.45K — | $153.16 — | $156.53 — | $12.31B — | 57.33 | $2.72 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $66.2 2.08 USD |
-2.65
|
$388.11B 12.19B USD | $25.14M 789.57K USD | $64.6 2.03 USD | $68 2.14 USD | $388.11B 12.19B USD | 15.65 | $4.23 0.13 USD | |
| Stantec Inc. STN.TO | $139.14 103.25 USD |
+5.17
|
$15.87B 11.78B USD | $291.83K 216.55K USD | $134.22 99.6 USD | $139.62 103.61 USD | $15.87B 11.78B USD | 43.75 | $3.18 2.36 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.82
|
$84.24B 11.71B USD | $67.66M 9.41M USD | $4.84 0.67 USD | $4.92 0.68 USD | $84.24B 11.71B USD | 7.95 | $0.61 0.08 USD | |
| Stantec STN | $99.79 — |
+5.35
|
$11.41B — | $265.53K — | $95.72 — | $100.21 — | $11.41B — | 44.15 | $2.26 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$81.42B 11.32B USD | $259.81M 36.13M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.42B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Kajima Corporation 1812.T | $3,561 24.04 USD |
+2.15
|
$1.68T 11.32B USD | $2.41M 16.29K USD | $3,487 23.54 USD | $3,587 24.21 USD | $1.68T 11.32B USD | 13.37 | $266.33 1.8 USD | |
| SRBG 600039.SS | $9.29 1.29 USD |
+0.22
|
$80.92B 11.25B USD | $12.1M 1.68M USD | $9.25 1.29 USD | $9.32 1.3 USD | $80.92B 11.25B USD | 11.19 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
-0.97
|
$87.62B 11.2B USD | $8.86M 1.13M USD | $1.01 0.13 USD | $1.03 0.13 USD | $87.62B 11.2B USD | 4.85 | $0.21 0.03 USD | |
| AtkinsRéalis SNCAF | $61.18 — |
+12.61
|
$11.03B — | $790 — | $57.04 — | $61.2 — | $11.03B — | 52.74 | $1.16 — | |
| Obayashi Corporation 1802.T | $2,178.5 14.71 USD |
+2.3
|
$1.54T 10.4B USD | $4.12M 27.79K USD | $2,106 14.22 USD | $2,179 14.71 USD | $1.54T 10.4B USD | 12.69 | $171.64 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $235.8 23.02 USD |
+0.28
|
$105.11B 10.26B USD | $40.22K 3.93K USD | $235 22.94 USD | $236.6 23.1 USD | $105.11B 10.26B USD | 12.12 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.81 — |
+2.65
|
$10.25B — | $57 — | $24.3 — | $24.81 — | $10.25B — | 16.32 | $1.52 — | |
| Strabag SE STR.VI | $80.2 87.67 USD |
+0.25
|
$9.26B 10.12B USD | $21.64K 23.65K USD | $79.3 86.69 USD | $81 88.54 USD | $9.26B 10.12B USD | 10.91 | $7.35 8.03 USD | |
| Skanska AB (publ) SKA-B.ST | $236.5 23.09 USD |
+0.3
|
$97.41B 9.51B USD | $545.31K 53.23K USD | $234.7 22.91 USD | $236.6 23.1 USD | $97.41B 9.51B USD | 15.81 | $14.95 1.46 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $376.25 4.55 USD |
+0.93
|
$784.49B 9.49B USD | $8.99M 108.77K USD | $371.35 4.49 USD | $382 4.62 USD | $784.49B 9.49B USD | 60.39 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $375.9 4.55 USD |
+0.83
|
$783.76B 9.48B USD | $844.66K 10.22K USD | $371.5 4.49 USD | $382 4.62 USD | $783.76B 9.48B USD | 60.33 | $6.23 0.08 USD | |
| Tetra Tech TTEK | $35.28 — |
+1.55
|
$9.3B — | $924.31K — | $34.68 — | $35.52 — | $9.3B — | 51.13 | $0.69 — | |
| Taisei Corporation 1801.T | $7,877 53.17 USD |
+2.54
|
$1.35T 9.14B USD | $1.25M 8.47K USD | $7,600 51.3 USD | $7,930 53.53 USD | $1.35T 9.14B USD | 11.53 | $682.93 4.61 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228 249.23 USD |
+0.31
|
$7.77B 8.49B USD | $0 0 USD | $226.4 247.49 USD | $228.4 249.67 USD | $7.77B 8.49B USD | 12.56 | $18.14 19.83 USD | |
| TopBuild BLD | $294.57 — |
-1.81
|
$8.42B — | $158.39K — | $290.53 — | $298.47 — | $8.42B — | 14.92 | $19.74 — | |
| SPIE SA 0R8M.IL | $42.85 46.84 USD |
-0.65
|
$7.63B 8.34B USD | $1.06M 1.16M USD | $42.9 46.9 USD | $43.36 47.4 USD | $7.63B 8.34B USD | 46.57 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.6 247.7 USD |
-1.22
|
$7.4B 8.09B USD | $39.72K 43.42K USD | $225.4 246.39 USD | $229.4 250.77 USD | $7.4B 8.09B USD | 16.13 | $14.04 15.35 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$62.75B 8.02B USD | $3.5M 447.01K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.75B 8.02B USD | 7.00 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.99 0.42 USD |
-0.99
|
$57.43B 7.98B USD | $72.88M 10.13M USD | $2.98 0.41 USD | $3.03 0.42 USD | $57.43B 7.98B USD | 14.94 | $0.2 0.03 USD | |
| SPIE SA SPIE.PA | $43.34 47.38 USD |
+0.93
|
$7.3B 7.98B USD | $193.16K 211.15K USD | $42.84 46.83 USD | $43.42 47.46 USD | $7.3B 7.98B USD | 26.75 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $131 143.2 USD |
+0.15
|
$7.13B 7.8B USD | $122.37K 133.76K USD | $126.4 138.17 USD | $131.5 143.75 USD | $7.13B 7.8B USD | 16.92 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.02 1.41 USD |
-0.36
|
$58.21B 7.44B USD | $3.22M 412.02K USD | $10.98 1.4 USD | $11.16 1.43 USD | $58.21B 7.44B USD | 5.92 | $1.86 0.24 USD | |
| KBR KBR | $55.73 — |
+0.13
|
$7.23B — | $573.85K — | $55.19 — | $56.11 — | $7.23B — | 18.70 | $2.98 — | |
| Shimizu Corporation 1803.T | $1,549 10.46 USD |
+1.71
|
$1.06T 7.13B USD | $4.02M 27.15K USD | $1,493.5 10.08 USD | $1,557.5 10.51 USD | $1.06T 7.13B USD | 14.06 | $110.11 0.74 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-1.11
|
$48.99B 6.81B USD | $44.67M 6.21M USD | $8.01 1.11 USD | $8.16 1.13 USD | $48.99B 6.81B USD | 8.26 | $0.97 0.13 USD | |
| Fluor FLR | $38.53 — |
-0.49
|
$6.34B — | $1.18M — | $37.96 — | $38.67 — | $6.34B — | 3.65 | $10.54 — | |
| Sweco AB (publ) 0H0G.IL | $171.05 16.7 USD |
+1
|
$64.08B 6.26B USD | $13.69K 1.34K USD | $167.3 16.33 USD | $172.9 16.88 USD | $64.08B 6.26B USD | 34.90 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.9 16.88 USD |
+2.01
|
$62.2B 6.07B USD | $120.99K 11.81K USD | $166.9 16.29 USD | $173.3 16.92 USD | $62.2B 6.07B USD | 28.91 | $5.98 0.58 USD | |
| CENTRAL NEW EGY 1735.HK | $10.72 1.37 USD |
+2.1
|
$45.28B 5.79B USD | $4.78M 611.18K USD | $10.34 1.32 USD | $10.88 1.39 USD | $45.28B 5.79B USD | 357.33 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.61 0.98 USD |
-2.12
|
$26.75B 5.69B USD | $26.6M 5.66M USD | $4.59 0.98 USD | $4.74 1.01 USD | $26.75B 5.69B USD | 28.81 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $186.53 — |
-0.36
|
$5.67B — | $153.19K — | $182.97 — | $187.35 — | $5.67B — | 21.79 | $8.56 — | |
| Construction Partners ROAD | $99.53 — |
-0.66
|
$5.58B — | $419.14K — | $99.23 — | $100.48 — | $5.58B — | 85.79 | $1.16 — | |
| Makkah Construction and Development Company 4100.SR | $104 27.74 USD |
+0.39
|
$20.8B 5.55B USD | $545.17K 145.44K USD | $103.4 27.58 USD | $104.8 27.96 USD | $20.8B 5.55B USD | 50.73 | $2.05 0.55 USD | |
| Dycom Industries DY | $192.34 — |
-0.53
|
$5.54B — | $108.91K — | $188.66 — | $193.76 — | $5.54B — | 24.25 | $7.93 — | |
| IES IESC | $264.55 — |
-1.11
|
$5.25B — | $53.75K — | $260.37 — | $266 — | $5.25B — | 22.11 | $11.96 — | |
| Arcadis NV 0N6B.IL | $46.25 50.56 USD |
+0.17
|
$4.62B 5.05B USD | $106.16K 116.04K USD | $46.14 50.44 USD | $46.46 50.79 USD | $4.62B 5.05B USD | 32.11 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213 12.61 USD |
-1.49
|
$77.98B 4.62B USD | $130.33K 7.72K USD | $212.01 12.55 USD | $216.57 12.82 USD | $77.98B 4.62B USD | 8.57 | $24.84 1.47 USD | |
| Arcadis NV ARCAD.AS | $46.44 50.77 USD |
+0.26
|
$4.15B 4.54B USD | $65.94K 72.08K USD | $46.1 50.39 USD | $46.46 50.79 USD | $4.15B 4.54B USD | 17.19 | $2.7 2.95 USD | |
| Arcosa ACA | $88.63 — |
+0.07
|
$4.33B — | $82.2K — | $87.19 — | $88.86 — | $4.33B — | 55.73 | $1.59 — | |
| Primoris Services PRIM | $76.15 — |
-0.89
|
$4.11B — | $514.37K — | $75.19 — | $76.71 — | $4.11B — | 20.19 | $3.77 — | |
| Budimex SA BDX.WA | $623 158.35 USD |
-0.45
|
$15.91B 4.04B USD | $57.35K 14.58K USD | $621 157.84 USD | $631 160.38 USD | $15.91B 4.04B USD | 25.99 | $23.97 6.09 USD | |
| Exponent EXPO | $79.07 — |
+1.7
|
$4.01B — | $103.2K — | $78.06 — | $79.07 — | $4.01B — | 38.75 | $2.04 — | |
| Webuild S.p.A IMPJY | $7.75 — |
0
|
$3.88B — | $3.71K — | $7.49 — | $7.49 — | $3.88B — | 18.45 | $0.42 — | |
| Webuild S.p.A. 0BJP.IL | $3.48 3.8 USD |
-1.36
|
$3.49B 3.82B USD | $170.86K 186.78K USD | $3.43 3.75 USD | $3.58 3.91 USD | $3.49B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| CTF Services Limited 0659.HK | $7.44 0.95 USD |
0
|
$29.74B 3.8B USD | $491K 62.78K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.74B 3.8B USD | 13.05 | $0.57 0.07 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.83 USD |
+0.34
|
$3.48B 3.8B USD | $1.58M 1.73M USD | $3.43 3.75 USD | $3.52 3.85 USD | $3.48B 3.8B USD | 18.44 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.86 1.23 USD |
-1.99
|
$27.25B 3.79B USD | $24.63M 3.42M USD | $8.85 1.23 USD | $9.04 1.26 USD | $27.25B 3.79B USD | 16.10 | $0.55 0.08 USD | |
| Granite Construction Incorporated GVA | $86.23 — |
+0.24
|
$3.77B — | $119.66K — | $85.68 — | $86.58 — | $3.77B — | 33.81 | $2.55 — | |
| Maire S.p.A. 0QEP.IL | $10.33 11.29 USD |
-0.39
|
$3.38B 3.7B USD | $8.16K 8.92K USD | $10.23 11.18 USD | $10.41 11.38 USD | $3.38B 3.7B USD | 35.60 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.BO | $106.73 1.29 USD |
0
|
$288.17B 3.49B USD | $1.19M 14.35K USD | $106.14 1.28 USD | $108.6 1.31 USD | $288.17B 3.49B USD | 57.38 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $106.72 1.29 USD |
-0.03
|
$288.14B 3.49B USD | $18.22M 220.49K USD | $106.2 1.28 USD | $108.65 1.31 USD | $288.14B 3.49B USD | 57.37 | $1.86 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.39 1.31 USD |
-1.05
|
$24.81B 3.45B USD | $10.92M 1.52M USD | $9.38 1.3 USD | $9.47 1.32 USD | $24.81B 3.45B USD | 8.23 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.04 2.93 USD |
-5.99
|
$23.94B 3.33B USD | $23.53M 3.27M USD | $20.99 2.92 USD | $22.36 3.11 USD | $23.94B 3.33B USD | 87.66 | $0.24 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
-0.53
|
$24.56B 3.14B USD | $2.66M 339.73K USD | $5.58 0.71 USD | $5.67 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $509 16.17 USD |
+9.94
|
$95.48B 3.03B USD | $5.88M 186.84K USD | $483.5 15.36 USD | $509 16.17 USD | $95.48B 3.03B USD | 15.61 | $32.6 1.04 USD | |
| Bilfinger SE 0NRG.IL | $72.85 79.63 USD |
-1.45
|
$2.73B 2.99B USD | $472 515.96 USD | $70 76.52 USD | $73.1 79.91 USD | $2.73B 2.99B USD | 52.03 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $72.6 79.36 USD |
-1.49
|
$2.72B 2.98B USD | $161.27K 176.29K USD | $70.1 76.63 USD | $73.35 80.18 USD | $2.72B 2.98B USD | 15.38 | $4.72 5.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.44 3.76 USD |
+0.76
|
$2.72B 2.97B USD | $3.73M 4.08M USD | $3.28 3.59 USD | $3.44 3.76 USD | $2.72B 2.97B USD | 22.91 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-1.23
|
$21.33B 2.97B USD | $76.57M 10.65M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.05 0.99 USD |
+1.8
|
$88.01B 2.8B USD | $8.14M 258.59K USD | $30.65 0.97 USD | $31.4 1 USD | $88.01B 2.8B USD | 6.41 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.11 4.04 USD |
0
|
$4.1B 2.72B USD | $588.01K 389.18K USD | $6.08 4.02 USD | $6.18 4.09 USD | $4.1B 2.72B USD | 61.10 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
-0.33
|
$18.86B 2.62B USD | $16.75M 2.33M USD | $5.97 0.83 USD | $6.07 0.84 USD | $18.86B 2.62B USD | 6.95 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.42 3.74 USD |
-0.38
|
$2.37B 2.59B USD | $20.01M 21.87M USD | $3.33 3.64 USD | $3.44 3.76 USD | $2.37B 2.59B USD | 17.10 | $0.2 0.22 USD | |
| KEC International Limited KEC.NS | $803.85 9.73 USD |
+9.02
|
$213.98B 2.59B USD | $7.66M 92.68K USD | $739.35 8.94 USD | $819.35 9.91 USD | $213.98B 2.59B USD | 45.80 | $17.55 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||