부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.01 — |
-0.66
|
$81.38B — | $112.17K — | $35.92 — | $36.22 — | $81.38B — | 14.94 | $2.41 — | |
| Vinci SA 0NQM.IL | $126.43 138.2 USD |
-0.06
|
$73.89B 80.77B USD | $67.58K 73.88K USD | $126.28 138.04 USD | $127.25 139.1 USD | $73.89B 80.77B USD | 16.08 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $126.6 138.39 USD |
-0.24
|
$71.09B 77.71B USD | $827.23K 904.27K USD | $126.35 138.12 USD | $127.3 139.16 USD | $71.09B 77.71B USD | 14.98 | $8.45 9.24 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.65 — |
+0.47
|
$61.04B — | $9.17K — | $42.55 — | $42.85 — | $61.04B — | 43.96 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.44 | $109.32 1.32 USD | |
| Quanta Services PWR | $361.35 — |
+0.49
|
$53.55B — | $700.62K — | $358.64 — | $363.68 — | $53.55B — | 58.09 | $6.22 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.53
|
$235.11B 32.69B USD | $102.56M 14.26M USD | $5.65 0.79 USD | $5.71 0.79 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $277.52 205.94 USD |
+0.68
|
$36.22B 26.88B USD | $386.98K 287.16K USD | $275.63 204.53 USD | $277.61 206 USD | $36.22B 26.88B USD | 50.73 | $5.47 4.06 USD | |
| WSP Global WSPOF | $202.29 — |
+0.25
|
$26.5B — | $215 — | $201.57 — | $202.29 — | $26.5B — | 50.44 | $4.01 — | |
| EMCOR EME | $488.82 — |
+0.98
|
$21.88B — | $330.68K — | $484.06 — | $491.73 — | $21.88B — | 21.60 | $22.63 — | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.26B 18.06B USD | $12.29M 1.57M USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.26B 18.06B USD | 3.22 | $1.13 0.14 USD | |
| Comfort Systems USA FIX | $510.52 — |
+2.28
|
$18.01B — | $340.86K — | $500.27 — | $511.27 — | $18.01B — | 30.68 | $16.64 — | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
+0.18
|
$129.21B 17.97B USD | $69.59M 9.68M USD | $5.59 0.78 USD | $5.64 0.78 USD | $129.21B 17.97B USD | 5.39 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.73B 17.61B USD | $13.64M 1.74M USD | $5.19 0.66 USD | $5.24 0.67 USD | $137.73B 17.61B USD | 3.51 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.11
|
$125.98B 17.52B USD | $22.27M 3.1M USD | $8.82 1.23 USD | $8.93 1.24 USD | $125.98B 17.52B USD | 6.50 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.58 62.94 USD |
-1.5
|
$15.31B 16.73B USD | $10.24K 11.19K USD | $57.54 62.9 USD | $58.8 64.28 USD | $15.31B 16.73B USD | 22.14 | $2.6 2.84 USD | |
| Bouygues SA BOUYY | $8.66 — |
-0.57
|
$16.65B — | $35.01K — | $8.62 — | $8.67 — | $16.65B — | 13.74 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
-1.05
|
$16.43B — | $47.45K — | $13.01 — | $13.2 — | $16.43B — | 17.60 | $0.75 — | |
| Bouygues SA 0HAN.IL | $38.14 41.69 USD |
-0.42
|
$14.95B 16.34B USD | $1.04M 1.14M USD | $38.08 41.63 USD | $38.43 42.01 USD | $14.95B 16.34B USD | 13.76 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.08 41.63 USD |
-0.7
|
$14.47B 15.82B USD | $608.6K 665.28K USD | $38.08 41.63 USD | $38.51 42.1 USD | $14.47B 15.82B USD | 13.60 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.55 62.91 USD |
-1.96
|
$14.32B 15.66B USD | $310.75K 339.69K USD | $57.55 62.91 USD | $58.75 64.22 USD | $14.32B 15.66B USD | 17.59 | $3.27 3.57 USD | |
| Jacobs J | $127.67 — |
+2.14
|
$15.34B — | $684.06K — | $125.77 — | $127.96 — | $15.34B — | 42.13 | $3.03 — | |
| AECOM ACM | $111.35 — |
+0.64
|
$14.73B — | $505.89K — | $110.95 — | $111.99 — | $14.73B — | 23.84 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.33 0.68 USD |
+1.14
|
$111.42B 14.25B USD | $4.21M 537.97K USD | $5.27 0.67 USD | $5.33 0.68 USD | $111.42B 14.25B USD | 3.48 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.92B 14.17B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.92B 14.17B USD | 5.70 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.3 180.7 USD |
-0.57
|
$12.9B 14.11B USD | $1.11K 1.21K USD | $164.6 179.93 USD | $168.4 184.08 USD | $12.9B 14.11B USD | 24.78 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.6 179.93 USD |
-1.91
|
$12.47B 13.63B USD | $44.74K 48.91K USD | $165 180.37 USD | $168.4 184.08 USD | $12.47B 13.63B USD | 13.12 | $12.54 13.71 USD | |
| APi APG | $48.74 — |
+1.77
|
$13.49B — | $1.98M — | $47.9 — | $48.82 — | $13.49B — | 79.90 | $0.61 — | |
| Eiffage SA 0NPT.IL | $120.2 131.39 USD |
-1.78
|
$12.31B 13.46B USD | $27.44K 30K USD | $120 131.18 USD | $122.3 133.69 USD | $12.31B 13.46B USD | 12.36 | $9.72 10.63 USD | |
| MasTec MTZ | $163.7 — |
+2.62
|
$12.92B — | $762.7K — | $160.9 — | $164.24 — | $12.92B — | 60.18 | $2.72 — | |
| Eiffage SA FGR.PA | $120 131.18 USD |
-1.72
|
$11.45B 12.52B USD | $152.33K 166.51K USD | $120 131.18 USD | $122.25 133.64 USD | $11.45B 12.52B USD | 10.77 | $11.14 12.18 USD | |
| Stantec Inc. STN.TO | $145.51 107.98 USD |
+1.19
|
$16.6B 12.32B USD | $267K 198.13K USD | $144.18 106.99 USD | $145.59 108.04 USD | $16.6B 12.32B USD | 43.05 | $3.38 2.51 USD | |
| Stantec STN | $106.28 — |
+0.95
|
$12.14B — | $96.7K — | $105.35 — | $106.3 — | $12.14B — | 43.02 | $2.47 — | |
| AtkinsRéalis SNCAF | $68.19 — |
-0.03
|
$11.89B — | $403 — | $67.58 — | $68.19 — | $11.89B — | 53.27 | $1.28 — | |
| Kajima Corporation 1812.T | $3,716 25.08 USD |
+4.18
|
$1.75T 11.81B USD | $3.01M 20.3K USD | $3,602 24.31 USD | $3,730 25.18 USD | $1.75T 11.81B USD | 13.94 | $266.44 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $199.66M 27.76M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63 1.98 USD |
-0.63
|
$369.35B 11.6B USD | $2.86M 89.96K USD | $62.7 1.97 USD | $63.65 2 USD | $369.35B 11.6B USD | 14.75 | $4.27 0.13 USD | |
| SRBG 600039.SS | $9.53 1.33 USD |
+1.17
|
$83.01B 11.54B USD | $17.58M 2.44M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.01B 11.54B USD | 11.48 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.05B 11.39B USD | $13.13M 1.68M USD | $1.02 0.13 USD | $1.04 0.13 USD | $89.05B 11.39B USD | 4.95 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.45B 11.33B USD | $298.42M 41.49M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.45B 11.33B USD | 11.78 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $428.65 5.19 USD |
-0.22
|
$893.95B 10.82B USD | $12.39M 149.88K USD | $418.6 5.06 USD | $433 5.24 USD | $893.95B 10.82B USD | 69.92 | $6.13 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $428.75 5.19 USD |
-0.16
|
$893.95B 10.82B USD | $752.69K 9.11K USD | $418.55 5.06 USD | $433.15 5.24 USD | $893.95B 10.82B USD | 69.94 | $6.13 0.07 USD | |
| Obayashi Corporation 1802.T | $2,171 14.65 USD |
+1.28
|
$1.53T 10.36B USD | $1.74M 11.73K USD | $2,138 14.43 USD | $2,176 14.69 USD | $1.53T 10.36B USD | 12.64 | $171.73 1.16 USD | |
| Strabag SE STR.VI | $80 87.45 USD |
+0.13
|
$9.24B 10.1B USD | $40.82K 44.62K USD | $79.7 87.12 USD | $81.3 88.87 USD | $9.24B 10.1B USD | 10.88 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $231.35 22.58 USD |
0
|
$103.12B 10.07B USD | $192.66K 18.81K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.12B 10.07B USD | 11.90 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.83 — |
-1.61
|
$9.99B — | $4.8K — | $23.83 — | $24.23 — | $9.99B — | 15.27 | $1.56 — | |
| Tetra Tech TTEK | $35.59 — |
+1.05
|
$9.38B — | $1.53M — | $35.4 — | $35.97 — | $9.38B — | 51.57 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
+0.52
|
$95.64B 9.34B USD | $495.34K 48.35K USD | $231.1 22.56 USD | $233.5 22.79 USD | $95.64B 9.34B USD | 15.53 | $14.95 1.46 USD | |
| Taisei Corporation 1801.T | $8,127 54.86 USD |
+1.92
|
$1.38T 9.33B USD | $571.3K 3.86K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.33B USD | 11.90 | $682.67 4.61 USD | |
| Acciona, S.A. ANA.MC | $149.1 162.99 USD |
-0.4
|
$8.12B 8.87B USD | $69.68K 76.16K USD | $148.6 162.44 USD | $151.9 166.05 USD | $8.12B 8.87B USD | 19.26 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $44.86 49.04 USD |
+0.74
|
$7.99B 8.73B USD | $598.74K 654.5K USD | $44.48 48.62 USD | $44.9 49.08 USD | $7.99B 8.73B USD | 48.76 | $0.92 1.01 USD | |
| TopBuild BLD | $297.14 — |
-1.34
|
$8.49B — | $603.12K — | $297 — | $305.55 — | $8.49B — | 15.06 | $19.73 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.3 247.38 USD |
+0.85
|
$7.71B 8.43B USD | $236 257.98 USD | $226.4 247.49 USD | $226.8 247.92 USD | $7.71B 8.43B USD | 12.47 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.66 48.82 USD |
-0.4
|
$7.51B 8.21B USD | $185.18K 202.43K USD | $44.44 48.58 USD | $44.9 49.08 USD | $7.51B 8.21B USD | 27.39 | $1.63 1.78 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.6 247.7 USD |
+0.09
|
$7.4B 8.09B USD | $28.86K 31.54K USD | $225.2 246.17 USD | $227 248.14 USD | $7.4B 8.09B USD | 16.12 | $14.05 15.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.84 1.51 USD |
+4.41
|
$62.54B 8B USD | $6.4M 818.89K USD | $11.34 1.45 USD | $11.96 1.53 USD | $62.54B 8B USD | 6.36 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$62.03B 7.93B USD | $4.22M 539.58K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.03B 7.93B USD | 7.04 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.74B 7.89B USD | $71.75M 9.98M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.74B 7.89B USD | 14.75 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,641.5 11.08 USD |
+3.99
|
$1.12T 7.55B USD | $3.02M 20.39K USD | $1,578.5 10.66 USD | $1,641.5 11.08 USD | $1.12T 7.55B USD | 17.30 | $94.88 0.64 USD | |
| Fluor FLR | $44.43 — |
+3.45
|
$7.32B — | $4.35M — | $43.17 — | $44.56 — | $7.32B — | 4.21 | $10.54 — | |
| Dycom Industries DY | $243.02 — |
+2.2
|
$7.03B — | $350.23K — | $235.11 — | $243.06 — | $7.03B — | 30.76 | $7.9 — | |
| KBR KBR | $53.57 — |
+2.35
|
$6.95B — | $998.24K — | $52.71 — | $53.67 — | $6.95B — | 17.97 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.98 1.11 USD |
+2.57
|
$48.75B 6.78B USD | $47.59M 6.62M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.75B 6.78B USD | 8.22 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $205.99 — |
+5.51
|
$6.26B — | $573.18K — | $196.97 — | $207.01 — | $6.26B — | 24.09 | $8.55 — | |
| Construction Partners ROAD | $110.36 — |
+2.02
|
$6.18B — | $632.14K — | $107.97 — | $110.91 — | $6.18B — | 95.13 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
+0.63
|
$27.52B 5.85B USD | $27.98M 5.95M USD | $4.72 1 USD | $4.79 1.02 USD | $27.52B 5.85B USD | 29.81 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.3 16.14 USD |
-0.42
|
$59.44B 5.8B USD | $143.46K 14K USD | $164.7 16.08 USD | $167.8 16.38 USD | $59.44B 5.8B USD | 27.64 | $5.98 0.58 USD | |
| IES IESC | $279.98 — |
+3.39
|
$5.56B — | $97.24K — | $272.28 — | $281.14 — | $5.56B — | 23.40 | $11.96 — | |
| Arcadis NV 0N6B.IL | $44.34 48.47 USD |
-0.69
|
$4.43B 4.84B USD | $398 435.07 USD | $44.2 48.32 USD | $44.54 48.69 USD | $4.43B 4.84B USD | 30.79 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $218.24 12.92 USD |
-0.53
|
$79.84B 4.73B USD | $236.9K 14.03K USD | $215.38 12.75 USD | $220 13.03 USD | $79.84B 4.73B USD | 10.22 | $21.35 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $88.1 23.5 USD |
-0.34
|
$17.62B 4.7B USD | $530.72K 141.58K USD | $86.6 23.1 USD | $88.7 23.66 USD | $17.62B 4.7B USD | 39.50 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.53 1.09 USD |
-3.94
|
$36.03B 4.61B USD | $4.67M 596.61K USD | $8.48 1.08 USD | $8.93 1.14 USD | $36.03B 4.61B USD | 284.33 | $0.03 0.003 USD | |
| Arcosa ACA | $89.54 — |
+0.7
|
$4.37B — | $174.63K — | $88.54 — | $89.96 — | $4.37B — | 56.31 | $1.59 — | |
| Arcadis NV ARCAD.AS | $44.54 48.69 USD |
+0.77
|
$3.98B 4.35B USD | $145.46K 159.01K USD | $44.16 48.27 USD | $44.58 48.73 USD | $3.98B 4.35B USD | 16.61 | $2.68 2.93 USD | |
| NBCC (India) Limited NBCC.NS | $127.72 1.55 USD |
+0.54
|
$344.84B 4.17B USD | $14.89M 180.19K USD | $125.85 1.52 USD | $129.6 1.57 USD | $344.84B 4.17B USD | 63.54 | $2.01 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $127.7 1.54 USD |
+0.55
|
$344.79B 4.17B USD | $509.36K 6.16K USD | $125.95 1.52 USD | $129.55 1.57 USD | $344.79B 4.17B USD | 63.85 | $2 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $11.57 12.64 USD |
+1.4
|
$3.79B 4.14B USD | $8.74K 9.56K USD | $11.53 12.6 USD | $11.64 12.72 USD | $3.79B 4.14B USD | 39.87 | $0.29 0.32 USD | |
| Webuild S.p.A IMPJY | $8.1 — |
0
|
$4.1B — | $6K — | $8.1 — | $8.12 — | $4.1B — | 18.40 | $0.44 — | |
| Primoris Services PRIM | $75.92 — |
+3.03
|
$4.1B — | $651.98K — | $73.32 — | $76.35 — | $4.1B — | 20.13 | $3.77 — | |
| Granite Construction Incorporated GVA | $91.91 — |
+1.38
|
$4.02B — | $428.91K — | $90.79 — | $92.34 — | $4.02B — | 36.04 | $2.55 — | |
| Webuild S.p.A. WBD.MI | $3.62 3.95 USD |
+0.44
|
$3.61B 3.95B USD | $1.39M 1.52M USD | $3.58 3.91 USD | $3.63 3.97 USD | $3.61B 3.95B USD | 19.04 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.59 3.93 USD |
+0.87
|
$3.6B 3.94B USD | $73.8K 80.68K USD | $3.59 3.92 USD | $3.63 3.97 USD | $3.6B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.41 — |
+0.72
|
$3.93B — | $147.41K — | $77.04 — | $78.17 — | $3.93B — | 37.94 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
+0.14
|
$29.54B 3.78B USD | $318.17K 40.68K USD | $7.36 0.94 USD | $7.42 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
0
|
$27.15B 3.78B USD | $18.31M 2.55M USD | $8.96 1.25 USD | $9.04 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Budimex SA BDX.WA | $550.2 139.85 USD |
-1.36
|
$14.05B 3.57B USD | $119.22K 30.3K USD | $544.4 138.37 USD | $562 142.85 USD | $14.05B 3.57B USD | 22.99 | $23.93 6.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
+0.66
|
$24.21B 3.37B USD | $12.29M 1.71M USD | $9.07 1.26 USD | $9.17 1.28 USD | $24.21B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $557 17.7 USD |
+0.18
|
$104.49B 3.32B USD | $2.98M 94.83K USD | $547 17.38 USD | $561 17.83 USD | $104.49B 3.32B USD | 15.33 | $36.32 1.15 USD | |
| Argan AGX | $243.11 — |
+3.34
|
$3.32B — | $583.17K — | $233.27 — | $246.49 — | $3.32B — | 33.90 | $7.17 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.78 2.89 USD |
+2.01
|
$23.65B 3.29B USD | $34.03M 4.73M USD | $20.24 2.81 USD | $21.18 2.94 USD | $23.65B 3.29B USD | 83.12 | $0.25 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.81 0.74 USD |
+2.65
|
$25.53B 3.26B USD | $4.4M 562.73K USD | $5.63 0.72 USD | $5.88 0.75 USD | $25.53B 3.26B USD | 9.52 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $79.05 86.41 USD |
-0.57
|
$2.98B 3.26B USD | $60.89K 66.57K USD | $78.4 85.7 USD | $79.7 87.12 USD | $2.98B 3.26B USD | 16.19 | $4.88 5.33 USD | |
| Bilfinger SE 0NRG.IL | $78.78 86.11 USD |
-0.63
|
$2.95B 3.23B USD | $16.72K 18.27K USD | $78.6 85.92 USD | $79.5 86.9 USD | $2.95B 3.23B USD | 56.26 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.48 3.8 USD |
-0.29
|
$2.75B 3.01B USD | $1.45M 1.59M USD | $3.48 3.8 USD | $3.5 3.83 USD | $2.75B 3.01B USD | 23.18 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+1.26
|
$21.42B 2.98B USD | $98.8M 13.74M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $889.25 10.76 USD |
+2.16
|
$236.72B 2.86B USD | $1.5M 18.09K USD | $869.1 10.51 USD | $895 10.83 USD | $236.72B 2.86B USD | 40.81 | $21.79 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
+4.11
|
$86.17B 2.74B USD | $11.21M 356.18K USD | $29.2 0.93 USD | $30.5 0.97 USD | $86.17B 2.74B USD | 6.28 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
0
|
$4.12B 2.73B USD | $1.08M 713.93K USD | $6.12 4.05 USD | $6.21 4.11 USD | $4.12B 2.73B USD | 61.39 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
+0.49
|
$19.18B 2.67B USD | $14.95M 2.08M USD | $6.06 0.84 USD | $6.14 0.85 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.5 3.83 USD |
-0.48
|
$2.43B 2.65B USD | $3.6M 3.93M USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.43B 2.65B USD | 17.50 | $0.2 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||