부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.98 — |
+0.32
|
$76.06B — | $10.01K — | $33.67 — | $34.03 — | $76.06B — | 14.21 | $2.39 — | |
| Vinci SA 0NQM.IL | $118.65 129.7 USD |
-0.94
|
$69.34B 75.8B USD | $13.49K 14.75K USD | $118.2 129.21 USD | $119.65 130.79 USD | $69.34B 75.8B USD | 15.09 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $118.6 129.65 USD |
-1.17
|
$66.36B 72.55B USD | $235.15K 257.05K USD | $118.15 129.15 USD | $119.65 130.79 USD | $66.36B 72.55B USD | 14.05 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.9 — |
+0.4
|
$54.24B — | $15.03K — | $37.3 — | $37.97 — | $54.24B — | 39.07 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,247.3 39.29 USD |
+0.61
|
$4.47T 54.03B USD | $3.21M 38.82K USD | $3,162.4 38.26 USD | $3,249.9 39.32 USD | $4.47T 54.03B USD | 32.14 | $101.03 1.22 USD | |
| Quanta Services PWR | $269.45 — |
-1.31
|
$39.95B — | $1.05M — | $265.29 — | $273.73 — | $39.95B — | 44.61 | $6.04 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.55
|
$227.68B 31.66B USD | $192.85M 26.81M USD | $5.42 0.75 USD | $5.51 0.77 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $249.11 184.85 USD |
+2.95
|
$32.51B 24.12B USD | $280.57K 208.2K USD | $246.75 183.1 USD | $250.32 185.75 USD | $32.51B 24.12B USD | 46.30 | $5.38 3.99 USD | |
| WSP Global WSPOF | $178.52 — |
-0.72
|
$23.3B — | $1 — | $179.82 — | $179.82 — | $23.3B — | 46.12 | $3.87 — | |
| China Communications Construction Company Limited 601800.SS | $9.34 1.3 USD |
+0.11
|
$131.32B 18.26B USD | $31.84M 4.43M USD | $9.25 1.29 USD | $9.37 1.3 USD | $131.32B 18.26B USD | 6.67 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.35
|
$131.29B 18.25B USD | $60.8M 8.45M USD | $5.66 0.79 USD | $5.73 0.8 USD | $131.29B 18.25B USD | 5.30 | $1.08 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
+0.29
|
$137.84B 17.62B USD | $14.32M 1.83M USD | $3.37 0.43 USD | $3.42 0.44 USD | $137.84B 17.62B USD | 2.95 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.87 0.62 USD |
-0.2
|
$137.52B 17.58B USD | $4.56M 583.42K USD | $4.84 0.62 USD | $4.89 0.63 USD | $137.52B 17.58B USD | 3.26 | $1.49 0.19 USD | |
| EMCOR EME | $382.4 — |
-1.97
|
$17.39B — | $498.36K — | $375.18 — | $389.31 — | $17.39B — | 17.76 | $21.53 — | |
| Bouygues SA 0HAN.IL | $37.13 40.59 USD |
-0.77
|
$14.56B 15.91B USD | $1.64K 1.79K USD | $37.07 40.52 USD | $37.35 40.83 USD | $14.56B 15.91B USD | 13.40 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.41 — |
+1.94
|
$15.84B — | $771 — | $8.4 — | $8.44 — | $15.84B — | 13.34 | $0.63 — | |
| Bouygues SA EN.PA | $37.26 40.73 USD |
-0.51
|
$14.04B 15.34B USD | $108.11K 118.18K USD | $37.06 40.51 USD | $37.39 40.87 USD | $14.04B 15.34B USD | 13.30 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.2 55.97 USD |
+0.31
|
$13.61B 14.88B USD | $757 827.5 USD | $51.05 55.8 USD | $51.7 56.52 USD | $13.61B 14.88B USD | 19.69 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.48 — |
-0.61
|
$14.48B — | $200 — | $11.55 — | $11.55 — | $14.48B — | 15.72 | $0.73 — | |
| Jacobs J | $116.58 — |
-0.79
|
$14.29B — | $622.94K — | $115.88 — | $118.32 — | $14.29B — | 31.85 | $3.66 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
0
|
$102.42B 14.24B USD | $25.62M 3.56M USD | $8 1.11 USD | $8.08 1.12 USD | $102.42B 14.24B USD | 5.52 | $1.46 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.15 55.91 USD |
-0.68
|
$12.73B 13.92B USD | $45.61K 49.86K USD | $50.9 55.64 USD | $51.7 56.52 USD | $12.73B 13.92B USD | 15.98 | $3.2 3.5 USD | |
| CHINA RAIL CONS 1186.HK | $4.93 0.63 USD |
+0.41
|
$108.03B 13.81B USD | $3M 383.78K USD | $4.9 0.63 USD | $4.95 0.63 USD | $108.03B 13.81B USD | 3.18 | $1.55 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $158.7 173.48 USD |
-0.28
|
$12.39B 13.54B USD | $29 31.7 USD | $158.1 172.82 USD | $162.2 177.31 USD | $12.39B 13.54B USD | 23.79 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.8 173.37 USD |
-0.06
|
$11.93B 13.04B USD | $35.44K 30.79K USD | $158 172.72 USD | $162 177.09 USD | $11.93B 13.04B USD | 15.38 | $10.31 11.27 USD | |
| Eiffage SA 0NPT.IL | $113.15 123.69 USD |
0
|
$11.59B 12.67B USD | $51.51K 56.31K USD | $112.4 122.87 USD | $113.45 124.02 USD | $11.59B 12.67B USD | 11.64 | $9.72 10.63 USD | |
| AECOM ACM | $93.23 — |
-0.78
|
$12.37B — | $942.77K — | $92.25 — | $94.6 — | $12.37B — | 21.53 | $4.33 — | |
| Comfort Systems USA FIX | $349.16 — |
-1.98
|
$12.34B — | $289.69K — | $341 — | $354.3 — | $12.34B — | 23.93 | $14.59 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-0.21
|
$82.17B 11.43B USD | $72.45M 10.07M USD | $4.73 0.66 USD | $4.79 0.67 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$10.44B 11.42B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.44B 11.42B USD | 5.60 | $0.02 0.02 USD | |
| Eiffage SA FGR.PA | $113.15 123.69 USD |
-0.04
|
$10.44B 11.41B USD | $81.69K 89.3K USD | $112.3 122.76 USD | $113.5 124.07 USD | $10.44B 11.41B USD | 10.34 | $10.94 11.96 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
-0.44
|
$82.07B 11.41B USD | $173.71M 24.15M USD | $2.25 0.31 USD | $2.28 0.32 USD | $82.07B 11.41B USD | 11.89 | $0.19 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.7 1.94 USD |
-0.32
|
$361.73B 11.36B USD | $9.32M 292.68K USD | $61.7 1.94 USD | $64.05 2.01 USD | $361.73B 11.36B USD | 14.65 | $4.21 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$85.73B 10.96B USD | $6.34M 810.65K USD | $0.9799 0.13 USD | $1 0.13 USD | $85.73B 10.96B USD | 4.95 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
+0.12
|
$74.91B 10.42B USD | $20.37M 2.83M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.91B 10.42B USD | 12.28 | $0.7 0.1 USD | |
| Stantec Inc. STN.TO | $120.47 89.4 USD |
+0.91
|
$13.74B 10.2B USD | $271.37K 201.37K USD | $119.71 88.83 USD | $121.2 89.94 USD | $13.74B 10.2B USD | 38.00 | $3.17 2.35 USD | |
| Kajima Corporation 1812.T | $3,137 21.18 USD |
+1.46
|
$1.48T 9.97B USD | $1.02M 6.88K USD | $3,080 20.79 USD | $3,148 21.25 USD | $1.48T 9.97B USD | 13.21 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,072 13.99 USD |
+0.46
|
$1.47T 9.95B USD | $2.08M 14.03K USD | $2,044 13.8 USD | $2,072 13.99 USD | $1.47T 9.95B USD | 12.05 | $171.81 1.16 USD | |
| Stantec STN | $86.79 — |
+0.18
|
$9.9B — | $226.98K — | $86.16 — | $87.1 — | $9.9B — | 38.06 | $2.28 — | |
| APi APG | $34.42 — |
-3.94
|
$9.51B — | $1.13M — | $34.06 — | $35.75 — | $9.51B — | 0 | -$0.84 — | |
| Rail Vikas Nigam Limited RVNL.NS | $370.85 4.49 USD |
+1.04
|
$773.23B 9.35B USD | $6.2M 75.03K USD | $362.4 4.38 USD | $374.25 4.53 USD | $773.23B 9.35B USD | 59.43 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $370.65 4.48 USD |
+0.99
|
$772.81B 9.35B USD | $387.14K 4.68K USD | $363 4.39 USD | $374.5 4.53 USD | $772.81B 9.35B USD | 59.39 | $6.24 0.08 USD | |
| MasTec MTZ | $117.41 — |
-1.06
|
$9.28B — | $635.85K — | $113.68 — | $118.76 — | $9.28B — | 57.27 | $2.05 — | |
| Skanska AB (publ) 0HBT.IL | $208.3 20.33 USD |
-0.5
|
$92.85B 9.06B USD | $11.53K 1.13K USD | $205.9 20.1 USD | $209.3 20.43 USD | $92.85B 9.06B USD | 10.71 | $19.44 1.9 USD | |
| AtkinsRéalis SNCAF | $50.03 — |
0
|
$8.75B — | $100 — | $48.13 — | $48.13 — | $8.75B — | 42.76 | $1.17 — | |
| Strabag SE STR.VI | $69.2 75.64 USD |
-3.76
|
$7.99B 8.73B USD | $10.33K 11.29K USD | $69 75.43 USD | $71.4 78.05 USD | $7.99B 8.73B USD | 10.81 | $6.4 7 USD | |
| Skanska AB (publ) SKBSY | $21.15 — |
+0.95
|
$8.73B — | $3.23K — | $21.15 — | $21.62 — | $8.73B — | 15.43 | $1.37 — | |
| Skanska AB (publ) SKA-B.ST | $208.5 20.35 USD |
-0.48
|
$85.86B 8.38B USD | $142.33K 13.89K USD | $205.8 20.09 USD | $209.4 20.44 USD | $85.86B 8.38B USD | 15.54 | $13.41 1.31 USD | |
| TopBuild BLD | $279.29 — |
-2.73
|
$8.17B — | $336.44K — | $274.32 — | $288.41 — | $8.17B — | 13.77 | $20.28 — | |
| Tetra Tech TTEK | $29.85 — |
-0.43
|
$8B — | $1.09M — | $29.56 — | $30.43 — | $8B — | 31.42 | $0.95 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+0.34
|
$56.79B 7.9B USD | $54.38M 7.56M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.79B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| Taisei Corporation 1801.T | $6,795 45.87 USD |
+0.61
|
$1.17T 7.88B USD | $469.5K 3.17K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.17T 7.88B USD | 11.97 | $567.34 3.83 USD | |
| SPIE SA 0R8M.IL | $39.4 43.07 USD |
-1.08
|
$7.02B 7.67B USD | $7 7.65 USD | $39.4 43.07 USD | $39.62 43.31 USD | $7.02B 7.67B USD | 42.82 | $0.92 1.01 USD | |
| MCC 1618.HK | $1.45 0.19 USD |
+0.69
|
$59.87B 7.66B USD | $4.66M 596.1K USD | $1.43 0.18 USD | $1.47 0.19 USD | $59.87B 7.66B USD | 5.57 | $0.26 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $200.6 219.28 USD |
-0.84
|
$6.84B 7.47B USD | $50 54.66 USD | $200.6 219.28 USD | $201.2 219.94 USD | $6.84B 7.47B USD | 11.05 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.74 1.37 USD |
+0.19
|
$56.73B 7.25B USD | $3.9M 498.29K USD | $10.56 1.35 USD | $10.78 1.38 USD | $56.73B 7.25B USD | 5.77 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $39.38 43.05 USD |
-0.81
|
$6.6B 7.22B USD | $12.7K 13.88K USD | $39.18 42.83 USD | $39.7 43.4 USD | $6.6B 7.22B USD | 24.30 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $200.2 218.85 USD |
-1.18
|
$6.54B 7.15B USD | $5.98K 6.54K USD | $200.2 218.85 USD | $202.2 221.03 USD | $6.54B 7.15B USD | 14.25 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.MC | $113.9 124.51 USD |
-1.73
|
$6.2B 6.78B USD | $28.08K 30.69K USD | $112.3 122.76 USD | $116 126.8 USD | $6.2B 6.78B USD | 14.71 | $7.74 8.46 USD | |
| KBR KBR | $50.3 — |
+0.1
|
$6.53B — | $954.95K — | $49.73 — | $50.62 — | $6.53B — | 18.02 | $2.79 — | |
| Sweco AB (publ) 0H0G.IL | $175.9 17.17 USD |
+0.31
|
$65.9B 6.43B USD | $218 21.28 USD | $175.1 17.09 USD | $175.9 17.17 USD | $65.9B 6.43B USD | 35.89 | $4.9 0.48 USD | |
| Shimizu Corporation 1803.T | $1,382 9.33 USD |
+0.73
|
$943B 6.37B USD | $1.35M 9.14K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $943B 6.37B USD | 12.56 | $110.03 0.74 USD | |
| Sweco AB (publ) SWEC-B.ST | $174.9 17.07 USD |
-0.34
|
$62.89B 6.14B USD | $55.37K 5.41K USD | $174.5 17.03 USD | $176.4 17.22 USD | $62.89B 6.14B USD | 30.36 | $5.76 0.56 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.07 0.98 USD |
-0.42
|
$43.19B 6.01B USD | $33.6M 4.67M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.19B 6.01B USD | 7.76 | $0.91 0.13 USD | |
| Fluor FLR | $33.55 — |
-1.29
|
$5.64B — | $2.1M — | $33.03 — | $34.35 — | $5.64B — | 2.72 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $102 27.21 USD |
-1.92
|
$20.4B 5.44B USD | $121.91K 32.52K USD | $101.4 27.05 USD | $103 27.48 USD | $20.4B 5.44B USD | 49.75 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.41 1.2 USD |
-0.95
|
$39.75B 5.08B USD | $6.16M 787.63K USD | $9.25 1.18 USD | $9.73 1.24 USD | $39.75B 5.08B USD | 313.66 | $0.03 0.003 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.2 13.1 USD |
+1.24
|
$80.63B 4.77B USD | $200.01K 11.84K USD | $218.79 12.96 USD | $225 13.32 USD | $80.63B 4.77B USD | 8.85 | $24.99 1.48 USD | |
| Gamuda Berhad 5398.KL | $3.88 0.83 USD |
-0.26
|
$22.37B 4.76B USD | $14.87M 3.16M USD | $3.83 0.81 USD | $3.9 0.83 USD | $22.37B 4.76B USD | 24.25 | $0.16 0.03 USD | |
| Arcadis NV 0N6B.IL | $40.6 44.38 USD |
-1.07
|
$4.06B 4.44B USD | $43 47 USD | $40.22 43.97 USD | $40.6 44.38 USD | $4.06B 4.44B USD | 28.19 | $1.44 1.57 USD | |
| Construction Partners ROAD | $78.47 — |
-1.86
|
$4.39B — | $780.83K — | $76.62 — | $79.85 — | $4.39B — | 74.02 | $1.06 — | |
| Dycom Industries DY | $152.32 — |
+0.16
|
$4.38B — | $287.57K — | $149.26 — | $152.97 — | $4.38B — | 19.23 | $7.92 — | |
| Sterling Infrastructure STRL | $140.44 — |
-0.4
|
$4.27B — | $5.98M — | $136.67 — | $144.27 — | $4.27B — | 16.98 | $8.27 — | |
| Arcadis NV ARCAD.AS | $40.56 44.34 USD |
+0.6
|
$3.77B 4.12B USD | $24.27K 26.53K USD | $40 43.73 USD | $40.78 44.58 USD | $3.77B 4.12B USD | 15.02 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $622.2 158.15 USD |
-1.39
|
$15.88B 4.04B USD | $36.94K 9.39K USD | $620.8 157.79 USD | $640.4 162.77 USD | $15.88B 4.04B USD | 25.81 | $24.1 6.13 USD | |
| Exponent EXPO | $79.39 — |
-0.64
|
$4.03B — | $230.75K — | $78.28 — | $81.04 — | $4.03B — | 37.62 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $77.06 — |
-0.57
|
$3.76B — | $254.95K — | $76 — | $78.24 — | $3.76B — | 40.34 | $1.91 — | |
| IES IESC | $186.18 — |
-1.02
|
$3.72B — | $109.75K — | $180.79 — | $186.97 — | $3.72B — | 17.33 | $10.74 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.61 1.2 USD |
+0.47
|
$25.95B 3.61B USD | $22.19M 3.09M USD | $8.48 1.18 USD | $8.68 1.21 USD | $25.95B 3.61B USD | 15.10 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $6.97 0.89 USD |
-0.85
|
$27.86B 3.56B USD | $241.75K 30.91K USD | $6.95 0.89 USD | $7.02 0.9 USD | $27.86B 3.56B USD | 12.22 | $0.57 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.57 3 USD |
-0.37
|
$24.55B 3.41B USD | $12.79M 1.78M USD | $21.43 2.98 USD | $22.18 3.08 USD | $24.55B 3.41B USD | 51.35 | $0.42 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-0.43
|
$24.36B 3.39B USD | $9.99M 1.39M USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.36B 3.39B USD | 8.08 | $1.14 0.16 USD | |
| Granite Construction Incorporated GVA | $77.35 — |
-0.41
|
$3.36B — | $426.4K — | $76.33 — | $78.07 — | $3.36B — | 29.52 | $2.62 — | |
| Webuild S.p.A. 0BJP.IL | $2.95 3.22 USD |
-1.67
|
$2.96B 3.24B USD | $21.84K 23.87K USD | $2.91 3.18 USD | $3.03 3.31 USD | $2.96B 3.24B USD | 0 | -$0.03 -0.03 USD | |
| NBCC (India) Limited NBCC.NS | $98.4 1.19 USD |
+2.71
|
$265.74B 3.21B USD | $48.18M 582.93K USD | $96 1.16 USD | $99.9 1.21 USD | $265.74B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $98.4 1.19 USD |
+2.69
|
$265.68B 3.21B USD | $5.03M 60.91K USD | $96 1.16 USD | $100 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| Webuild S.p.A. WBD.MI | $2.95 3.23 USD |
-1.01
|
$2.93B 3.2B USD | $206.16K 225.36K USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.93B 3.2B USD | 15.54 | $0.19 0.21 USD | |
| SH CONS 600170.SS | $2.59 0.36 USD |
+1.97
|
$23.01B 3.2B USD | $215.82M 30.01M USD | $2.54 0.35 USD | $2.65 0.37 USD | $23.01B 3.2B USD | 14.38 | $0.18 0.03 USD | |
| Primoris Services PRIM | $57.74 — |
-0.09
|
$3.11B — | $981.09K — | $56.84 — | $58.91 — | $3.11B — | 17.44 | $3.31 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.33 0.68 USD |
+2.11
|
$23.42B 2.99B USD | $2.05M 261.86K USD | $5.19 0.66 USD | $5.36 0.69 USD | $23.42B 2.99B USD | 8.88 | $0.6 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $8.22 8.98 USD |
+1.67
|
$2.69B 2.94B USD | $453 495.19 USD | $8.19 8.95 USD | $8.25 9.02 USD | $2.69B 2.94B USD | 28.32 | $0.29 0.32 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.3 1.03 USD |
-0.46
|
$91.55B 2.91B USD | $2.94M 93.39K USD | $31.8 1.01 USD | $32.4 1.03 USD | $91.55B 2.91B USD | 5.33 | $6.06 0.19 USD | |
| Webuild S.p.A. WBDR.MI | $12.05 13.17 USD |
+0.42
|
$2.66B 2.9B USD | $1.14K 1.24K USD | $11.95 13.06 USD | $12.1 13.23 USD | $2.66B 2.9B USD | 63.42 | $0.19 0.21 USD | |
| Bilfinger SE GBF.DE | $69.1 75.54 USD |
-0.43
|
$2.59B 2.83B USD | $82.42K 90.09K USD | $68.4 74.77 USD | $69.55 76.03 USD | $2.59B 2.83B USD | 14.63 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $69.1 75.54 USD |
+0.04
|
$2.59B 2.83B USD | $17.79K 19.44K USD | $68.55 74.93 USD | $69.35 75.81 USD | $2.59B 2.83B USD | 49.35 | $1.4 1.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $458.5 14.57 USD |
+2.69
|
$86.01B 2.73B USD | $3.74M 118.71K USD | $447 14.2 USD | $460 14.62 USD | $86.01B 2.73B USD | 14.06 | $32.59 1.04 USD | |
| Sacyr, S.A. SCYR.MC | $3.08 3.37 USD |
-0.32
|
$2.44B 2.67B USD | $578.61K 632.5K USD | $3.07 3.36 USD | $3.1 3.39 USD | $2.44B 2.67B USD | 20.55 | $0.15 0.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
-0.17
|
$18.77B 2.61B USD | $10.88M 1.51M USD | $5.94 0.83 USD | $6.03 0.84 USD | $18.77B 2.61B USD | 6.41 | $0.93 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.5 3.64 USD |
+1.85
|
$3.69B 2.44B USD | $695.59K 460.38K USD | $5.39 3.57 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 55.00 | $0.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||