부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.56 — |
-0.15
|
$75.94B — | $4.28K — | $33.47 — | $33.61 — | $75.94B — | 13.98 | $2.40 — | |
| Vinci SA 0NQM.IL | €116.45 127.3 USD |
-0.53
|
€68.06B 74.39B USD | €189.13K 206.75K USD | €116.35 127.19 USD | €117.50 128.44 USD | €68.06B 74.39B USD | 14.81 | €7.86 8.59 USD | |
| Vinci SA DG.PA | €116.50 127.35 USD |
-0.55
|
€65.37B 71.46B USD | €243.67K 266.36K USD | €116.30 127.13 USD | €117.30 128.22 USD | €65.37B 71.46B USD | 14.01 | €8.31 9.08 USD | |
| Quanta Services PWR | $445.69 — |
-2.11
|
$66.19B — | $236.95K — | $442.56 — | $457.52 — | $66.19B — | 65.65 | $6.76 — | |
| Larsen & Toubro Limited LT.NS | ₹3,881.60 46.96 USD |
-1.09
|
₹5.41T 65.42B USD | ₹1.75M 21.12K USD | ₹3,872.10 46.85 USD | ₹3,978.00 48.13 USD | ₹5.41T 65.42B USD | 32.61 | ₹119.02 1.44 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.90 — |
-2.01
|
$62.83B — | $9.21K — | $43.75 — | $45.10 — | $62.83B — | 45.25 | $0.97 — | |
| Comfort Systems USA FIX | $960.47 — |
-2.76
|
$33.88B — | $95.48K — | $949.00 — | $992.01 — | $33.88B — | 40.76 | $23.56 — | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.42 0.75 USD |
0
|
CN¥223.96B 31.14B USD | CN¥215.13M 29.91M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥223.96B 31.14B USD | 5.06 | CN¥1.07 0.15 USD | |
| EMCOR EME | $663.22 — |
-1.81
|
$29.69B — | $71.47K — | $658.00 — | $672.71 — | $29.69B — | 26.68 | $24.85 — | |
| WSP Global Inc. WSP.TO | CA$262.00 194.42 USD |
-2.43
|
CA$34.20B 25.38B USD | CA$121.56K 90.21K USD | CA$259.64 192.67 USD | CA$269.73 200.16 USD | CA$34.20B 25.38B USD | 42.73 | CA$6.13 4.55 USD | |
| WSP Global WSPOF | $189.75 — |
+1.27
|
$24.85B — | $7.00 — | $187.60 — | $188.00 — | $24.85B — | 43.32 | $4.38 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €272.60 297.99 USD |
+4.32
|
€21.28B 23.26B USD | €1.20K 1.31K USD | €253.40 277 USD | €278.60 304.55 USD | €21.28B 23.26B USD | 40.86 | €6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.22 — |
+2.2
|
$22.42B — | $4.89K — | $17.19 — | $17.34 — | $22.42B — | 22.96 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €271.80 297.11 USD |
+3.66
|
€20.45B 22.36B USD | €89.01K 97.3K USD | €252.80 276.34 USD | €278.60 304.55 USD | €20.45B 22.36B USD | 24.91 | €10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €74.70 81.66 USD |
+1.49
|
€19.86B 21.71B USD | €7.67K 8.38K USD | €71.90 78.6 USD | €75.90 82.97 USD | €19.86B 21.71B USD | 28.73 | €2.60 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €74.75 81.71 USD |
+1.22
|
€19.42B 21.22B USD | €364.07K 397.98K USD | €71.85 78.54 USD | €75.90 82.97 USD | €19.42B 21.22B USD | 23.00 | €3.25 3.55 USD | |
| Jacobs J | $154.53 — |
-0.94
|
$18.47B — | $79.76K — | $153.96 — | $156.39 — | $18.47B — | 39.62 | $3.90 — | |
| CHINA RAILWAY 0390.HK | HK$4.01 0.51 USD |
+1.01
|
HK$143.82B 18.39B USD | HK$19.79M 2.53M USD | HK$3.98 0.51 USD | HK$4.03 0.52 USD | HK$143.82B 18.39B USD | 3.93 | HK$1.02 0.13 USD | |
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
+0.89
|
CN¥131.90B 18.34B USD | CN¥112.71M 15.67M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥131.90B 18.34B USD | 6.03 | CN¥0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.83 1.23 USD |
+1.15
|
CN¥125.76B 17.49B USD | CN¥35.08M 4.88M USD | CN¥8.73 1.21 USD | CN¥8.91 1.24 USD | CN¥125.76B 17.49B USD | 6.95 | CN¥1.27 0.18 USD | |
| Bouygues SA BOUYY | $9.13 — |
+0.66
|
$17.46B — | $2.49K — | $9.11 — | $9.13 — | $17.46B — | 14.26 | $0.64 — | |
| AECOM ACM | $131.63 — |
-0.44
|
$17.43B — | $44.70K — | $131.44 — | $133.07 — | $17.43B — | 26.06 | $5.05 — | |
| CHINA COMM CONS 1800.HK | HK$5.16 0.66 USD |
+0.78
|
HK$135.36B 17.31B USD | HK$5.32M 680.45K USD | HK$5.12 0.65 USD | HK$5.17 0.66 USD | HK$135.36B 17.31B USD | 3.65 | HK$1.41 0.18 USD | |
| Bouygues SA 0HAN.IL | €39.77 43.47 USD |
+0.19
|
€15.59B 17.04B USD | €194.57K 212.69K USD | €39.40 43.07 USD | €39.94 43.66 USD | €15.59B 17.04B USD | 14.35 | €2.77 3.03 USD | |
| Bouygues SA EN.PA | €39.74 43.44 USD |
-0.05
|
€15.16B 16.57B USD | €249.31K 272.53K USD | €39.35 43.01 USD | €39.96 43.68 USD | €15.16B 16.57B USD | 14.34 | €2.77 3.03 USD | |
| Kajima Corporation 1812.T | ¥5,193 35.05 USD |
+1.92
|
¥2T 16.33B USD | ¥2M 11.72K USD | ¥5,070 34.22 USD | ¥5,197 35.08 USD | ¥2T 16.33B USD | 19.44 | ¥267 1.8 USD | |
| MasTec MTZ | $197.41 — |
-0.84
|
$15.58B — | $100.18K — | $196.29 — | $201.86 — | $15.58B — | 47.11 | $4.19 — | |
| APi APG | $35.99 — |
-1.07
|
$14.97B — | $358.10K — | $35.97 — | $36.98 — | $14.97B — | 99.97 | $0.36 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.55 2.44 USD |
+2.44
|
TRY 464.83B 14.6B USD | TRY 10.98M 344.93K USD | TRY 75.80 2.38 USD | TRY 77.90 2.45 USD | TRY 464.83B 14.6B USD | 14.28 | TRY 5.43 0.17 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.56 0.71 USD |
+0.72
|
HK$111.97B 14.32B USD | HK$5.31M 679.46K USD | HK$5.52 0.71 USD | HK$5.56 0.71 USD | HK$111.97B 14.32B USD | 3.63 | HK$1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.01 1.11 USD |
+0.63
|
CN¥102.73B 14.28B USD | CN¥47.32M 6.58M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥102.73B 14.28B USD | 5.72 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.89 0.82 USD |
+3.7
|
CN¥101.46B 14.11B USD | CN¥567.54M 78.91M USD | CN¥5.66 0.79 USD | CN¥6.05 0.84 USD | CN¥101.46B 14.11B USD | 10.51 | CN¥0.56 0.08 USD | |
| Obayashi Corporation 1802.T | ¥2,798 18.89 USD |
-2.59
|
¥2T 13.16B USD | ¥9M 58.28K USD | ¥2,792 18.84 USD | ¥2,984 20.14 USD | ¥2T 13.16B USD | 13.53 | ¥207 1.4 USD | |
| Stantec Inc. STN.TO | CA$154.80 114.87 USD |
-0.71
|
CA$17.66B 13.1B USD | CA$77.90K 57.8K USD | CA$154.18 114.41 USD | CA$158.13 117.34 USD | CA$17.66B 13.1B USD | 40.52 | CA$3.82 2.83 USD | |
| Stantec STN | $110.04 — |
-0.38
|
$12.59B — | $1.50K — | $110.04 — | $110.04 — | $12.59B — | 40.30 | $2.73 — | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
+1.23
|
CN¥89.81B 12.49B USD | CN¥463.96M 64.51M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥89.81B 12.49B USD | 12.94 | CN¥0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.17 0.15 USD |
+0.86
|
HK$97.00B 12.4B USD | HK$65.32M 8.35M USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$97.00B 12.4B USD | 5.84 | HK$0.20 0.03 USD | |
| Acciona, S.A. 0H4K.IL | €195.50 213.71 USD |
-1.61
|
€11.07B 12.1B USD | €1.31K 1.43K USD | €194.50 212.61 USD | €198.10 216.55 USD | €11.07B 12.1B USD | 15.11 | €12.93 14.13 USD | |
| Eiffage SA 0NPT.IL | €108.10 118.17 USD |
-0.41
|
€11.07B 12.1B USD | €6.09K 6.65K USD | €108.00 118.06 USD | €108.80 118.93 USD | €11.07B 12.1B USD | 11.12 | €9.72 10.63 USD | |
| Sterling Infrastructure STRL | $389.90 — |
-5.15
|
$11.97B — | $173.69K — | $385.69 — | $413.01 — | $11.97B — | 42.42 | $9.19 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.86 1.37 USD |
-0.9
|
CN¥85.74B 11.92B USD | CN¥29.37M 4.08M USD | CN¥9.75 1.36 USD | CN¥9.95 1.38 USD | CN¥85.74B 11.92B USD | 11.07 | CN¥0.89 0.12 USD | |
| Acciona, S.A. ANA.MC | €194.90 213.05 USD |
-1.66
|
€10.62B 11.61B USD | €27.81K 30.4K USD | €194.40 212.51 USD | €198.10 216.55 USD | €10.62B 11.61B USD | 12.76 | €15.27 16.69 USD | |
| AtkinsRéalis SNCAF | $68.62 — |
+2.65
|
$11.40B — | $300.00 — | $68.62 — | $69.33 — | $11.40B — | 6.60 | $10.39 — | |
| Eiffage SA FGR.PA | €108.05 118.11 USD |
-0.41
|
€10.40B 11.37B USD | €64.17K 70.14K USD | €107.95 118 USD | €108.90 119.04 USD | €10.40B 11.37B USD | 10.60 | €10.19 11.14 USD | |
| TopBuild BLD | $401.60 — |
-0.99
|
$11.30B — | $42.91K — | $401.46 — | $409.16 — | $11.30B — | 19.80 | $20.28 — | |
| Skanska AB (publ) 0HBT.IL | SEK 248.40 24.25 USD |
-5.26
|
SEK 110.73B 10.81B USD | SEK 81.14K 7.92K USD | SEK 246.20 24.03 USD | SEK 254.75 24.87 USD | SEK 110.73B 10.81B USD | 12.77 | SEK 19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $26.00 — |
-6.78
|
$10.59B — | $15.00 — | $26.00 — | $26.10 — | $10.59B — | 16.56 | $1.57 — | |
| Shimizu Corporation 1803.T | ¥2,216 14.96 USD |
+1.35
|
¥2T 10.12B USD | ¥3M 22.1K USD | ¥2,153 14.53 USD | ¥2,216 14.96 USD | ¥2T 10.12B USD | 23.04 | ¥96 0.65 USD | |
| Skanska AB (publ) SKA-B.ST | SEK 247.60 24.17 USD |
-5.24
|
SEK 101.55B 9.91B USD | SEK 1.42M 138.31K USD | SEK 246.00 24.01 USD | SEK 254.90 24.88 USD | SEK 101.55B 9.91B USD | 16.62 | SEK 14.89 1.45 USD | |
| MCC 1618.HK | HK$2.37 0.3 USD |
+1.28
|
HK$77.02B 9.85B USD | HK$22.09M 2.82M USD | HK$2.35 0.3 USD | HK$2.38 0.3 USD | HK$77.02B 9.85B USD | 16.92 | HK$0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.49 0.49 USD |
0
|
CN¥69.53B 9.67B USD | CN¥205.87M 28.63M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥69.53B 9.67B USD | 26.84 | CN¥0.13 0.02 USD | |
| Tetra Tech TTEK | $32.28 — |
-0.92
|
$8.48B — | $282.26K — | $32.11 — | $33.17 — | $8.48B — | 40.35 | $0.80 — | |
| Strabag SE STR.VI | €66.20 72.37 USD |
-1.19
|
€7.64B 8.35B USD | €28.22K 30.84K USD | €65.50 71.6 USD | €66.60 72.8 USD | €7.64B 8.35B USD | 9.03 | €7.33 8.01 USD | |
| SPIE SA 0R8M.IL | €42.50 46.46 USD |
-2.12
|
€7.57B 8.27B USD | €214.43K 234.4K USD | €42.50 46.46 USD | €42.88 46.87 USD | €7.57B 8.27B USD | 46.19 | €0.92 1.01 USD | |
| Dycom Industries DY | $283.87 — |
-2.17
|
$8.22B — | $41.19K — | $283.05 — | $289.07 — | $8.22B — | 31.89 | $8.90 — | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.80 3.84 USD |
-2.46
|
₹662.92B 8.02B USD | ₹3.61M 43.67K USD | ₹317.30 3.84 USD | ₹327.45 3.96 USD | ₹662.92B 8.02B USD | 55.55 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.70 3.84 USD |
-2.47
|
₹662.41B 8.01B USD | ₹191.42K 2.32K USD | ₹317.15 3.84 USD | ₹327.65 3.96 USD | ₹662.41B 8.01B USD | 55.54 | ₹5.72 0.07 USD | |
| Babcock BCKIF | $16.01 — |
+1.78
|
$8.00B — | $179.00 — | $16.50 — | $16.50 — | $8.00B — | 25.41 | $0.63 — | |
| IES IESC | $401.05 — |
-2.11
|
$7.96B — | $17.58K — | $397.23 — | $410.53 — | $7.96B — | 30.66 | $13.08 — | |
| SPIE SA SPIE.PA | €42.28 46.22 USD |
-1.99
|
€7.14B 7.8B USD | €49.03K 53.6K USD | €42.18 46.11 USD | €42.94 46.94 USD | €7.14B 7.8B USD | 35.23 | €1.20 1.31 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €213.20 233.06 USD |
-1.2
|
€6.98B 7.63B USD | €13.11K 14.33K USD | €212.80 232.62 USD | €215.20 235.24 USD | €6.98B 7.63B USD | 13.11 | €16.26 17.77 USD | |
| Fluor FLR | $45.29 — |
-4.47
|
$7.32B — | $827.39K — | $45.19 — | $47.61 — | $7.32B — | 1.87 | $24.17 — | |
| Primoris Services PRIM | $127.64 — |
-2.09
|
$6.89B — | $174.74K — | $127.64 — | $131.42 — | $6.89B — | 29.00 | $4.40 — | |
| Kandenko Co.,Ltd. 1942.T | ¥4,912 33.16 USD |
+1.85
|
¥1T 6.78B USD | ¥1M 9.27K USD | ¥4,760 32.13 USD | ¥4,929 33.27 USD | ¥1T 6.78B USD | 19.06 | ¥258 1.74 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.94 1.1 USD |
+0.76
|
CN¥48.49B 6.74B USD | CN¥61.29M 8.52M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥48.49B 6.74B USD | 8.10 | CN¥0.98 0.14 USD | |
| Gamuda Berhad 5398.KL | MYR 5.14 1.09 USD |
+1.18
|
MYR 30.11B 6.4B USD | MYR 13.27M 2.82M USD | MYR 5.07 1.08 USD | MYR 5.18 1.1 USD | MYR 30.11B 6.4B USD | 30.23 | MYR 0.17 0.04 USD | |
| Construction Partners ROAD | $113.23 — |
-1.41
|
$6.35B — | $68.42K — | $112.58 — | $116.00 — | $6.35B — | 82.05 | $1.38 — | |
| China State Construction International Holdings Limited 3311.HK | HK$9.06 1.16 USD |
-0.55
|
HK$47.86B 6.12B USD | HK$8.44M 1.08M USD | HK$9.03 1.15 USD | HK$9.17 1.17 USD | HK$47.86B 6.12B USD | 4.62 | HK$1.96 0.25 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 163.70 15.98 USD |
-2.85
|
SEK 59.25B 5.78B USD | SEK 55.41K 5.41K USD | SEK 163.40 15.95 USD | SEK 167.70 16.37 USD | SEK 59.25B 5.78B USD | 27.37 | SEK 5.98 0.58 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.68 1.9 USD |
-0.36
|
CN¥41.23B 5.73B USD | CN¥186.82M 25.98M USD | CN¥13.46 1.87 USD | CN¥14.12 1.96 USD | CN¥41.23B 5.73B USD | 27.91 | CN¥0.49 0.07 USD | |
| KBR KBR | $41.47 — |
-3.04
|
$5.27B — | $190.83K — | $41.47 — | $42.96 — | $5.27B — | 13.00 | $3.19 — | |
| CENTRAL NEW EGY 1735.HK | HK$9.41 1.2 USD |
+0.21
|
HK$39.75B 5.08B USD | HK$5.42M 692.63K USD | HK$9.31 1.19 USD | HK$9.50 1.21 USD | HK$39.75B 5.08B USD | 470.50 | HK$0.02 0.002 USD | |
| Arcosa ACA | $99.95 — |
-0.6
|
$4.90B — | $26.81K — | $99.02 — | $101.95 — | $4.90B — | 33.09 | $3.02 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$817.00 25.96 USD |
-0.97
|
NT$154.08B 4.9B USD | NT$1.09M 34.49K USD | NT$817.00 25.96 USD | NT$839.00 26.66 USD | NT$154.08B 4.9B USD | 21.85 | NT$37.38 1.19 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 87.30 23.29 USD |
+1.22
|
SAR 17.74B 4.73B USD | SAR 128.77K 34.35K USD | SAR 86.25 23.01 USD | SAR 89.25 23.81 USD | SAR 17.74B 4.73B USD | 38.97 | SAR 2.24 0.6 USD | |
| CTF Services Limited 0659.HK | HK$8.70 1.11 USD |
+0.35
|
HK$34.89B 4.46B USD | HK$2.34M 298.74K USD | HK$8.66 1.11 USD | HK$8.72 1.11 USD | HK$34.89B 4.46B USD | 16.11 | HK$0.54 0.07 USD | |
| Argan AGX | $315.35 — |
-2.95
|
$4.36B — | $47.61K — | $312.04 — | $322.90 — | $4.36B — | 37.76 | $8.35 — | |
| Granite Construction Incorporated GVA | $99.06 — |
-3.61
|
$4.34B — | $146.23K — | $98.15 — | $104.92 — | $4.34B — | 29.74 | $3.33 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.60 0.97 USD |
+0.53
|
HK$33.39B 4.27B USD | HK$3.81M 486.52K USD | HK$7.51 0.96 USD | HK$7.66 0.98 USD | HK$33.39B 4.27B USD | 12.06 | HK$0.63 0.08 USD | |
| Arcadis NV 0N6B.IL | €36.64 40.05 USD |
-4.83
|
€3.66B 4B USD | €11.77K 12.86K USD | €36.64 40.05 USD | €38.14 41.69 USD | €3.66B 4B USD | 25.44 | €1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | €36.74 40.16 USD |
-3.01
|
€3.52B 3.85B USD | €179.92K 196.67K USD | €36.68 40.1 USD | €38.16 41.71 USD | €3.52B 3.85B USD | 13.86 | €2.65 2.9 USD | |
| Budimex SA BDX.WA | PLN 584.60 148.59 USD |
-0.71
|
PLN 14.92B 3.79B USD | PLN 35.12K 8.93K USD | PLN 582.20 147.98 USD | PLN 598.00 152 USD | PLN 14.92B 3.79B USD | 24.49 | PLN 23.87 6.07 USD | |
| Bilfinger SE 0NRG.IL | €90.80 99.26 USD |
-2.71
|
€3.40B 3.72B USD | €308.00 336.69 USD | €90.80 99.26 USD | €93.20 101.88 USD | €3.40B 3.72B USD | 64.85 | €1.40 1.53 USD | |
| Bilfinger SE GBF.DE | €90.90 99.37 USD |
-2.47
|
€3.38B 3.7B USD | €30.97K 33.86K USD | €90.75 99.2 USD | €93.20 101.88 USD | €3.38B 3.7B USD | 18.43 | €4.93 5.39 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥26.39B 3.67B USD | CN¥536.26M 74.56M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| MYR MYRG | $235.54 — |
-0.11
|
$3.66B — | $46.03K — | $233.99 — | $238.96 — | $3.66B — | 38.23 | $6.16 — | |
| Exponent EXPO | $72.39 — |
-1.72
|
$3.66B — | $63.01K — | $71.53 — | $73.33 — | $3.66B — | 35.66 | $2.03 — | |
| NBCC (India) Limited NBCC.NS | ₹111.44 1.35 USD |
-2.2
|
₹300.89B 3.64B USD | ₹5.87M 70.99K USD | ₹111.10 1.34 USD | ₹115.05 1.39 USD | ₹300.89B 3.64B USD | 52.81 | ₹2.11 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹111.40 1.35 USD |
-2.24
|
₹300.78B 3.64B USD | ₹473.98K 5.73K USD | ₹111.15 1.34 USD | ₹115.00 1.39 USD | ₹300.78B 3.64B USD | 53.04 | ₹2.10 0.03 USD | |
| Webuild S.p.A. 0BJP.IL | €3.27 3.57 USD |
-2.97
|
€3.28B 3.59B USD | €245.38K 268.23K USD | €3.26 3.57 USD | €3.38 3.69 USD | €3.28B 3.59B USD | 0 | -€0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | €3.27 3.57 USD |
-3.08
|
€3.28B 3.58B USD | €2.36M 2.58M USD | €3.27 3.57 USD | €3.38 3.69 USD | €3.28B 3.58B USD | 13.08 | €0.25 0.27 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$480.00 15.25 USD |
+2.35
|
NT$111.85B 3.55B USD | NT$4.41M 140.05K USD | NT$468.00 14.87 USD | NT$485.00 15.41 USD | NT$111.85B 3.55B USD | 30.72 | NT$15.62 0.5 USD | |
| Tutor Perini TPC | $66.51 — |
-2.08
|
$3.51B — | $427.51K — | $66.00 — | $76.49 — | $3.51B — | 0 | -$2.54 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.50 1.32 USD |
+1.93
|
CN¥24.91B 3.46B USD | CN¥21.94M 3.05M USD | CN¥9.32 1.3 USD | CN¥9.55 1.33 USD | CN¥24.91B 3.46B USD | 8.40 | CN¥1.13 0.16 USD | |
| Downer EDI Limited DOW.AX | A$7.74 5.12 USD |
+0.26
|
A$5.18B 3.43B USD | A$1.37M 903.72K USD | A$7.63 5.05 USD | A$7.78 5.15 USD | A$5.18B 3.43B USD | 38.69 | A$0.20 0.13 USD | |
| Sacyr, S.A. SCYR.MC | €3.77 4.12 USD |
-2.23
|
€3.00B 3.28B USD | €1.06M 1.16M USD | €3.77 4.12 USD | €3.85 4.2 USD | €3.00B 3.28B USD | 31.39 | €0.12 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.32 2.83 USD |
-0.49
|
CN¥23.12B 3.22B USD | CN¥12.60M 1.75M USD | CN¥20.11 2.8 USD | CN¥20.49 2.85 USD | CN¥23.12B 3.22B USD | 145.14 | CN¥0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.50 3.13 USD |
-3.02
|
CN¥21.83B 3.04B USD | CN¥63.49M 8.83M USD | CN¥22.46 3.12 USD | CN¥23.32 3.24 USD | CN¥21.83B 3.04B USD | 70.31 | CN¥0.32 0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$754.00 23.96 USD |
+0.53
|
NT$93.56B 2.97B USD | NT$1.86M 59.04K USD | NT$745.00 23.67 USD | NT$790.00 25.1 USD | NT$93.56B 2.97B USD | 33.85 | NT$22.27 0.71 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,734 11.7 USD |
+2.48
|
¥432B 2.91B USD | ¥2M 13.57K USD | ¥1,692 11.42 USD | ¥1,738 11.73 USD | ¥432B 2.91B USD | 15.62 | ¥111 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||