부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
엔지니어링 및 건설 (1427)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$707.74 — |
+3.58
|
$106.20B — | $1.03M — | $684.00 — | $710.00 — | $106.20B — | 96.81 | $7.31 — | ||
Vinci SA
0NQM.IL
GB
|
€125.58 144.96 USD |
+1.62
|
€73.39B 84.72B USD | €220.13K 254.1K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.39B 84.72B USD | 15.97 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€125.90 145.33 USD |
+2.07
|
€69.82B 80.59B USD | €1.02M 1.18M USD | €125.05 144.35 USD | €127.30 146.95 USD | €69.82B 80.59B USD | 14.55 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.37 — |
+0.61
|
$80.15B — | $25.18K — | $36.20 — | $36.52 — | $80.15B — | 14.60 | $2.49 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,049.30 48.99 USD |
+4.85
|
₹5.57T 67.39B USD | ₹3.06M 37.08K USD | ₹3,921.00 47.44 USD | ₹4,059.80 49.12 USD | ₹5.57T 67.39B USD | 33.00 | ₹122.69 1.48 USD | ||
Comfort Systems USA
FIX
US
|
$1,877.61 — |
+1.85
|
$66.06B — | $381.23K — | $1,845.19 — | $1,912.79 — | $66.06B — | 54.17 | $34.66 — | ||
Ferrovial N.V.
FER.MC
ES
|
€58.30 67.3 USD |
+2.53
|
€41.74B 48.19B USD | €696.64K 804.16K USD | €57.80 66.72 USD | €58.74 67.81 USD | €41.74B 48.19B USD | 50.69 | €1.15 1.33 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.70 560.66 USD |
+0.27
|
€37.91B 43.77B USD | €1.06K 1.22K USD | €483.00 557.54 USD | €494.80 571.16 USD | €37.91B 43.77B USD | 72.81 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€485.40 560.31 USD |
+0.37
|
€36.52B 42.16B USD | €53.91K 62.23K USD | €482.60 557.08 USD | €495.80 572.32 USD | €36.52B 42.16B USD | 45.40 | €10.69 12.34 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.04 — |
+0.35
|
$38.62B — | $7.66K — | $28.47 — | $29.15 — | $38.62B — | 33.00 | $0.88 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€125.50 144.87 USD |
+1.54
|
€33.38B 38.53B USD | €392.14K 452.66K USD | €122.70 141.64 USD | €126.60 146.14 USD | €33.38B 38.53B USD | 32.93 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.80 142.91 USD |
-0.36
|
€32.91B 37.99B USD | €4.76K 5.49K USD | €122.80 141.75 USD | €126.50 146.02 USD | €32.91B 37.99B USD | 47.61 | €2.60 3 USD | ||
EMCOR
EME
US
|
$823.05 — |
+1.42
|
$36.65B — | $247.04K — | $811.44 — | $831.80 — | $36.65B — | 27.63 | $29.78 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥197.10B 29.08B USD | CN¥249.16M 36.76M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥197.10B 29.08B USD | 5.24 | CN¥0.91 0.13 USD | ||
MasTec
MTZ
US
|
$362.97 — |
+1.25
|
$28.68B — | $693.94K — | $358.83 — | $369.07 — | $28.68B — | 63.67 | $5.70 — | ||
Sterling Infrastructure
STRL
US
|
$858.99 — |
+2.44
|
$26.36B — | $476.66K — | $842.02 — | $872.93 — | $26.36B — | 77.03 | $11.15 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.34 58.11 USD |
+1.58
|
€19.74B 22.78B USD | €5.73K 6.61K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.74B 22.78B USD | 18.17 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€50.30 58.06 USD |
+2.07
|
€19.43B 22.43B USD | €720.09K 831.22K USD | €49.90 57.6 USD | €50.56 58.36 USD | €19.43B 22.43B USD | 15.91 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.57 — |
+2.48
|
$22.34B — | $5.85K — | $11.55 — | $11.59 — | $22.34B — | 15.84 | $0.73 — | ||
|
APi
APG
US
|
$42.34 — |
-0.75
|
$18.34B — | $2.52M — | $42.11 — | $43.15 — | $18.34B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.95 135.76 USD |
-0.45
|
CA$24.66B 18.3B USD | CA$651.99K 483.81K USD | CA$181.80 134.91 USD | CA$185.92 137.96 USD | CA$24.66B 18.3B USD | 24.92 | CA$7.34 5.45 USD | ||
WSP Global
WSPOF
US
|
$130.52 — |
-1.12
|
$17.73B — | $20.00 — | $129.74 — | $130.90 — | $17.73B — | 24.81 | $5.26 — | ||
Kajima Corporation
1812.T
JP
|
¥5,521 37.27 USD |
+1.3
|
¥3T 17.33B USD | ¥2M 15.19K USD | ¥5,515 37.23 USD | ¥5,634 38.03 USD | ¥3T 17.33B USD | 14.53 | ¥380 2.56 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥117.24B 17.3B USD | CN¥474.07M 69.95M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.00 2.92 USD |
+0.22
|
TRY 545.24B 17.12B USD | TRY 15.14M 475.56K USD | TRY 92.75 2.91 USD | TRY 95.30 2.99 USD | TRY 545.24B 17.12B USD | 15.09 | TRY 6.16 0.19 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€258.60 298.51 USD |
+9.9
|
€14.65B 16.91B USD | €6.11K 7.05K USD | €239.00 275.89 USD | €260.00 300.13 USD | €14.65B 16.91B USD | 20.00 | €12.93 14.93 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
+2.47
|
CN¥112.82B 16.65B USD | CN¥192.21M 28.36M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€259.60 299.67 USD |
+10.37
|
€14.15B 16.33B USD | €90.98K 105.02K USD | €239.60 276.58 USD | €260.40 300.59 USD | €14.15B 16.33B USD | 17.60 | €14.75 17.03 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥102.31B 15.1B USD | CN¥98.83M 14.58M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥102.31B 15.1B USD | 7.33 | CN¥0.86 0.13 USD | ||
Jacobs
J
US
|
$127.00 — |
+0.55
|
$15.00B — | $1.30M — | $125.85 — | $128.77 — | $15.00B — | 37.46 | $3.39 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.75 146.31 USD |
+1.58
|
€12.98B 14.98B USD | €54.95K 63.43K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.98B 14.98B USD | 13.04 | €9.72 11.22 USD | ||
|
IES
IESC
US
|
$749.83 — |
+2.53
|
$14.94B — | $213.09K — | $739.90 — | $766.66 — | $14.94B — | 40.05 | $18.72 — | ||
Taisei Corporation
1801.T
JP
|
¥13,375 90.28 USD |
+1.17
|
¥2T 14.72B USD | ¥839K 5.67K USD | ¥13,205 89.14 USD | ¥13,600 91.8 USD | ¥2T 14.72B USD | 13.03 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,085 20.82 USD |
+0.82
|
¥2T 14.32B USD | ¥3M 19.63K USD | ¥3,053 20.61 USD | ¥3,135 21.16 USD | ¥2T 14.32B USD | 12.37 | ¥249 1.68 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.50 146.02 USD |
+1.98
|
€12.40B 14.31B USD | €287.91K 332.34K USD | €125.90 145.33 USD | €127.85 147.58 USD | €12.40B 14.31B USD | 11.81 | €10.71 12.36 USD | ||
|
Dycom Industries
DY
US
|
$469.00 — |
+0.95
|
$14.08B — | $307.21K — | $464.77 — | $480.21 — | $14.08B — | 44.88 | $10.45 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥87.04B 12.84B USD | CN¥62.68M 9.25M USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥87.04B 12.84B USD | 5.72 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€92.70 107.01 USD |
+2.66
|
€10.70B 12.35B USD | €34.61K 39.95K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.70B 12.35B USD | 11.67 | €7.94 9.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥83.03B 12.25B USD | CN¥193.16M 28.5M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.03B 12.25B USD | 9.83 | CN¥0.49 0.07 USD | ||
TopBuild
BLD
US
|
$411.08 — |
+0.3
|
$11.57B — | $680.11K — | $408.44 — | $415.19 — | $11.57B — | 23.10 | $17.79 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.62 0.46 USD |
+3.13
|
HK$89.36B 11.43B USD | HK$26.04M 3.33M USD | HK$3.51 0.45 USD | HK$3.66 0.47 USD | HK$89.36B 11.43B USD | 4.02 | HK$0.90 0.12 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,461 16.61 USD |
+2.35
|
¥2T 11.28B USD | ¥4M 30.03K USD | ¥2,433 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.28B USD | 13.17 | ¥187 1.26 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.90 321.94 USD |
+5.09
|
€9.50B 10.97B USD | €2.00 2.31 USD | €273.00 315.13 USD | €278.80 321.83 USD | €9.50B 10.97B USD | 15.37 | €18.14 20.94 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.25 1.22 USD |
-1.08
|
CN¥71.74B 10.58B USD | CN¥26.32M 3.88M USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥71.74B 10.58B USD | 10.18 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.53 — |
-0.51
|
$10.57B — | $26.00 — | $25.53 — | $25.63 — | $10.57B — | 17.36 | $1.47 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€280.00 323.21 USD |
+3.86
|
€9.15B 10.57B USD | €33.13K 38.24K USD | €272.40 314.44 USD | €280.20 323.44 USD | €9.15B 10.57B USD | 15.47 | €18.09 20.88 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 239.60 23.39 USD |
+1.87
|
SEK 106.80B 10.43B USD | SEK 116.45K 11.37K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 106.80B 10.43B USD | 12.32 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.89 56.44 USD |
+1.85
|
€8.71B 10.05B USD | €10.24K 11.81K USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.71B 10.05B USD | 53.14 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 240.20 23.45 USD |
+2.04
|
SEK 99.46B 9.71B USD | SEK 904.08K 88.25K USD | SEK 239.10 23.34 USD | SEK 242.70 23.69 USD | SEK 99.46B 9.71B USD | 17.46 | SEK 13.75 1.34 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$59.24 — |
+1.96
|
$9.63B — | $1.00K — | $57.91 — | $59.24 — | $9.63B — | 5.30 | $11.17 — | ||
SPIE SA
SPIE.PA
FR
|
€48.94 56.49 USD |
+1.7
|
€8.27B 9.54B USD | €320.55K 370.02K USD | €48.64 56.15 USD | €49.48 57.12 USD | €8.27B 9.54B USD | 47.05 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$70.12 — |
+0.76
|
$9.01B — | $776.48K — | $68.89 — | $70.80 — | $9.01B — | 14.63 | $4.79 — | ||
|
Argan
AGX
US
|
$641.68 — |
+2.89
|
$9.00B — | $288.21K — | $614.50 — | $651.90 — | $9.00B — | 56.53 | $11.35 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.03 0.64 USD |
+0.4
|
HK$68.31B 8.73B USD | HK$6.36M 813.72K USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$68.31B 8.73B USD | 3.86 | HK$1.30 0.17 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.18 0.53 USD |
+1.46
|
HK$67.83B 8.67B USD | HK$13.94M 1.78M USD | HK$4.10 0.52 USD | HK$4.24 0.54 USD | HK$67.83B 8.67B USD | 4.22 | HK$0.99 0.13 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$101.09 75.01 USD |
+0.7
|
CA$11.53B 8.56B USD | CA$536.48K 398.1K USD | CA$99.17 73.59 USD | CA$102.06 75.73 USD | CA$11.53B 8.56B USD | 23.56 | CA$4.29 3.18 USD | ||
Stantec
STN
US
|
$72.26 — |
+0.33
|
$8.24B — | $415.93K — | $70.85 — | $73.00 — | $8.24B — | 23.46 | $3.08 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥55.45B 8.18B USD | CN¥145.24M 21.43M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+9.62
|
NT$247.44B 7.86B USD | NT$6.08M 193.32K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$247.44B 7.86B USD | 27.47 | NT$47.68 1.52 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,773 38.97 USD |
-0.48
|
¥1T 7.76B USD | ¥1M 9.29K USD | ¥5,711 38.55 USD | ¥5,944 40.12 USD | ¥1T 7.76B USD | 22.88 | ¥252 1.7 USD | ||
Tetra Tech
TTEK
US
|
$28.43 — |
+1.83
|
$7.38B — | $2.68M — | $27.73 — | $28.69 — | $7.38B — | 17.02 | $1.67 — | ||
Fluor
FLR
US
|
$50.76 — |
+1.22
|
$7.09B — | $1.91M — | $50.01 — | $51.62 — | $7.09B — | 23.17 | $2.19 — | ||
|
MYR
MYRG
US
|
$445.72 — |
+4.86
|
$6.94B — | $198.97K — | $425.00 — | $450.00 — | $6.94B — | 49.03 | $9.09 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥218.08 32.18 USD |
-5.54
|
CN¥46.53B 6.87B USD | CN¥11.37M 1.68M USD | CN¥215.48 31.79 USD | CN¥246.98 36.44 USD | CN¥46.53B 6.87B USD | 43.96 | CN¥4.96 0.73 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,850 16.49 USD |
+6.85
|
₩9T 6.78B USD | ₩17M 12.91K USD | ₩21,100 15.93 USD | ₩24,600 18.57 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.51 1.11 USD |
+2.32
|
CN¥45.86B 6.77B USD | CN¥127.08M 18.75M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥45.86B 6.77B USD | 6.95 | CN¥1.08 0.16 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$52.20B 6.67B USD | HK$28.91M 3.7M USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$52.20B 6.67B USD | 7.86 | HK$0.15 0.02 USD | ||
|
Construction Partners
ROAD
US
|
$113.87 — |
+7.73
|
$6.44B — | $783.35K — | $105.70 — | $114.95 — | $6.44B — | 49.72 | $2.29 — | ||
|
Arcosa
ACA
US
|
$129.51 — |
+2.02
|
$6.36B — | $185.59K — | $128.07 — | $130.79 — | $6.36B — | 28.97 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$140.60 — |
+1.16
|
$6.15B — | $443.37K — | $140.24 — | $143.24 — | $6.15B — | 38.31 | $3.67 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$805.00 25.58 USD |
+9.97
|
NT$189.64B 6.03B USD | NT$5.82M 184.86K USD | NT$768.00 24.4 USD | NT$805.00 25.58 USD | NT$189.64B 6.03B USD | 26.45 | NT$30.43 0.97 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.76 1.12 USD |
+0.69
|
HK$46.27B 5.92B USD | HK$5.76M 736.11K USD | HK$8.71 1.11 USD | HK$8.92 1.14 USD | HK$46.27B 5.92B USD | 4.61 | HK$1.90 0.24 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.26 2.82 USD |
+4.98
|
₹486.35B 5.88B USD | ₹7.56M 91.41K USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹486.35B 5.88B USD | 55.53 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.25 2.82 USD |
+4.97
|
₹486.33B 5.88B USD | ₹1.05M 12.72K USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹486.33B 5.88B USD | 55.53 | ₹4.20 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.50 7.3 USD |
+0.92
|
CN¥38.87B 5.73B USD | CN¥29.50M 4.35M USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥38.87B 5.73B USD | 495.00 | CN¥0.10 0.01 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.13 17.46 USD |
+7.04
|
€4.95B 5.72B USD | €1.64K 1.89K USD | €14.58 16.83 USD | €15.09 17.42 USD | €4.95B 5.72B USD | 52.15 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.26 0.91 USD |
-0.7
|
MYR 25.40B 5.4B USD | MYR 2.58M 548.84K USD | MYR 4.24 0.9 USD | MYR 4.32 0.92 USD | MYR 25.40B 5.4B USD | 25.05 | MYR 0.17 0.04 USD | ||
|
Primoris Services
PRIM
US
|
$98.65 — |
+4.39
|
$5.35B — | $1.51M — | $93.19 — | $99.97 — | $5.35B — | 21.77 | $4.53 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.68 51.58 USD |
+1.32
|
€4.52B 5.21B USD | €215.30K 248.52K USD | €43.96 50.74 USD | €44.84 51.76 USD | €4.52B 5.21B USD | 32.14 | €1.39 1.6 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.90 12.97 USD |
+2.35
|
SEK 49.79B 4.86B USD | SEK 12.69K 1.24K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.79B 4.86B USD | 27.12 | SEK 4.90 0.48 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.72 1.58 USD |
+2.49
|
CN¥32.31B 4.77B USD | CN¥28.33M 4.18M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.31B 4.77B USD | 34.58 | CN¥0.31 0.05 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.08 1.03 USD |
+2.15
|
HK$36.89B 4.72B USD | HK$1.25M 159.71K USD | HK$7.90 1.01 USD | HK$8.12 1.04 USD | HK$36.89B 4.72B USD | 15.53 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.90 12.97 USD |
+2.39
|
SEK 47.96B 4.68B USD | SEK 386.04K 37.68K USD | SEK 130.40 12.73 USD | SEK 133.90 13.07 USD | SEK 47.96B 4.68B USD | 22.07 | SEK 6.02 0.59 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
+9.77
|
NT$146.42B 4.65B USD | NT$1.17M 37.29K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$146.42B 4.65B USD | 41.66 | NT$28.32 0.9 USD | ||
KBR
KBR
US
|
$35.84 — |
+1.36
|
$4.54B — | $847.99K — | $35.00 — | $36.25 — | $4.54B — | 10.57 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.13 1.04 USD |
+0.99
|
HK$34.34B 4.39B USD | HK$8.48M 1.08M USD | HK$7.99 1.02 USD | HK$8.14 1.04 USD | HK$34.34B 4.39B USD | 813.00 | HK$0.01 0.001 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,566 17.32 USD |
-1.29
|
¥649B 4.38B USD | ¥2M 13.05K USD | ¥2,559 17.27 USD | ¥2,662 17.97 USD | ¥649B 4.38B USD | 9.94 | ¥258 1.74 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 674.40 171.42 USD |
+4.49
|
PLN 17.22B 4.38B USD | PLN 30.03K 7.63K USD | PLN 650.00 165.21 USD | PLN 677.40 172.18 USD | PLN 17.22B 4.38B USD | 23.91 | PLN 28.20 7.17 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.63 5.35 USD |
+2.93
|
€3.71B 4.28B USD | €2.05M 2.36M USD | €4.55 5.25 USD | €4.64 5.35 USD | €3.71B 4.28B USD | 38.61 | €0.12 0.14 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,538 17.14 USD |
+2.54
|
¥614B 4.14B USD | ¥1M 9.86K USD | ¥2,512 16.96 USD | ¥2,584 17.44 USD | ¥614B 4.14B USD | 14.66 | ¥173 1.17 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.83 40.21 USD |
+1.57
|
€3.48B 4.02B USD | €10.94K 12.63K USD | €34.42 39.73 USD | €35.07 40.48 USD | €3.48B 4.02B USD | 24.18 | €1.44 1.66 USD | ||
|
Tutor Perini
TPC
US
|
$74.92 — |
+1.78
|
$3.96B — | $259.75K — | $73.86 — | $76.15 — | $3.96B — | 51.31 | $1.46 — | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€120.00 138.52 USD |
+0.33
|
€3.37B 3.89B USD | €62.34K 71.96K USD | €117.80 135.98 USD | €121.80 140.6 USD | €3.37B 3.89B USD | 35.92 | €3.34 3.86 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
+2.1
|
HK$30.21B 3.86B USD | HK$10.67M 1.36M USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.41 13.17 USD |
+2.98
|
€3.29B 3.8B USD | €195.23K 225.36K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.8B USD | 17.55 | €0.65 0.75 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.70 44.67 USD |
+0.91
|
€3.28B 3.78B USD | €110.05K 127.03K USD | €38.00 43.86 USD | €39.25 45.31 USD | €3.28B 3.78B USD | 29.54 | €1.31 1.51 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.59 5.3 USD |
+2.36
|
€3.19B 3.68B USD | €624.00 720.3 USD | €4.56 5.27 USD | €4.63 5.35 USD | €3.19B 3.68B USD | 22.96 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.15 5.39 USD |
+0.37
|
A$5.39B 3.57B USD | A$672.79K 445.29K USD | A$8.10 5.36 USD | A$8.24 5.45 USD | A$5.39B 3.57B USD | 33.95 | A$0.24 0.16 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.30 128.48 USD |
+2.3
|
€3.06B 3.53B USD | €64.41K 74.35K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.06B 3.53B USD | 23.53 | €4.73 5.46 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.00 92.35 USD |
+2.99
|
€3.00B 3.46B USD | €15.83K 18.27K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.00B 3.46B USD | 57.14 | €1.40 1.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||