$2.25T
시가 총액
$48.72B
총 거래량
BTC 56.04%     ETH 9.57%
지배력

국가: 대만 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,225.00 38.92 USD
+0.82
NT$231.39B 7.35B USD NT$1.15M 36.68K USD NT$1,205.00 38.29 USD NT$1,245.00 39.56 USD NT$231.39B 7.35B USD 25.65 NT$47.75 1.52 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$872.00 27.71 USD
-0.34
NT$205.42B 6.53B USD NT$1.92M 61.1K USD NT$872.00 27.71 USD NT$900.00 28.6 USD NT$205.42B 6.53B USD 28.63 NT$30.45 0.97 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,175.00 37.34 USD
-3.29
NT$145.80B 4.63B USD NT$770.59K 24.49K USD NT$1,170.00 37.18 USD NT$1,255.00 39.88 USD NT$145.80B 4.63B USD 41.50 NT$28.31 0.9 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$715.00 22.72 USD
+0.99
NT$86.23B 2.74B USD NT$385.16K 12.24K USD NT$715.00 22.72 USD NT$745.00 23.67 USD NT$86.23B 2.74B USD 28.93 NT$24.71 0.79 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$25.30 0.8 USD
-2.12
NT$71.71B 2.28B USD NT$4.24M 134.76K USD NT$25.30 0.8 USD NT$26.00 0.83 USD NT$71.71B 2.28B USD 6.43 NT$3.93 0.12 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$69.70 2.21 USD
-8.29
NT$57.87B 1.84B USD NT$12.74M 404.86K USD NT$69.50 2.21 USD NT$76.40 2.43 USD NT$57.87B 1.84B USD 29.40 NT$2.37 0.08 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$168.00 5.34 USD
-0.3
NT$52.20B 1.66B USD NT$121.48K 3.86K USD NT$166.00 5.27 USD NT$168.50 5.35 USD NT$52.20B 1.66B USD 15.65 NT$10.73 0.34 USD
tw CTCI Corporation 9933.TW TW NT$40.35 1.28 USD
-1.82
NT$38.05B 1.21B USD NT$1.16M 36.75K USD NT$40.30 1.28 USD NT$41.30 1.31 USD NT$38.05B 1.21B USD 23.45 NT$1.72 0.05 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$88.10 2.8 USD
-0.45
NT$22.90B 727.54M USD NT$91.76K 2.92K USD NT$88.10 2.8 USD NT$89.60 2.85 USD NT$22.90B 727.54M USD 13.59 NT$6.48 0.21 USD
tw BES Engineering Corporation 2515.TW TW NT$13.50 0.43 USD
-2.88
NT$21.71B 689.74M USD NT$9.89M 314.28K USD NT$13.30 0.42 USD NT$13.80 0.44 USD NT$21.71B 689.74M USD 34.61 NT$0.39 0.01 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.20 1.12 USD
+0.28
NT$20.75B 659.49M USD NT$686.60K 21.82K USD NT$34.90 1.11 USD NT$35.50 1.13 USD NT$20.75B 659.49M USD 13.48 NT$2.61 0.08 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$39.85 1.27 USD
+2.71
NT$20.53B 652.31M USD NT$1.39M 44.06K USD NT$39.45 1.25 USD NT$40.75 1.29 USD NT$20.53B 652.31M USD 14.86 NT$2.68 0.09 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.45 0.65 USD
-0.73
NT$16.83B 534.93M USD NT$601.36K 19.11K USD NT$20.40 0.65 USD NT$20.80 0.66 USD NT$16.83B 534.93M USD 11.36 NT$1.80 0.06 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.15 0.61 USD
-3.02
NT$16.11B 511.9M USD NT$349.43K 11.1K USD NT$19.15 0.61 USD NT$19.70 0.63 USD NT$16.11B 511.9M USD 9.62 NT$1.99 0.06 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$66.40 2.11 USD
+4.9
NT$9.03B 286.94M USD NT$397.16K 12.62K USD NT$63.30 2.01 USD NT$66.50 2.11 USD NT$9.03B 286.94M USD 7.52 NT$8.82 0.28 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$41.80 1.33 USD
+1.46
NT$8.43B 267.77M USD NT$369.89K 11.75K USD NT$41.25 1.31 USD NT$41.85 1.33 USD NT$8.43B 267.77M USD 9.37 NT$4.46 0.14 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$7.91 0.25 USD
-0.5
NT$7.73B 245.71M USD NT$245.46K 7.8K USD NT$7.90 0.25 USD NT$7.97 0.25 USD NT$7.73B 245.71M USD 0 -NT$0.28 -0.008 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$29.05 0.92 USD
-15.67
NT$6.69B 212.45M USD NT$1.11M 35.28K USD NT$28.55 0.91 USD NT$29.50 0.94 USD NT$6.69B 212.45M USD 6.19 NT$4.69 0.15 USD
tw Kung Sing Engineering Corporation 5521.TW TW NT$10.20 0.32 USD
-3.77
NT$5.02B 159.55M USD NT$3.60M 114.41K USD NT$10.15 0.32 USD NT$10.55 0.34 USD NT$5.02B 159.55M USD 19.61 NT$0.52 0.02 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$27.50 0.87 USD
-1.61
NT$4.88B 154.95M USD NT$4.22M 133.94K USD NT$27.30 0.87 USD NT$28.70 0.91 USD NT$4.88B 154.95M USD 550.00 NT$0.05 0.001 USD
tw Long Bon International Co.,Ltd 2514.TW TW NT$12.70 0.4 USD
-1.93
NT$4.55B 144.52M USD NT$596.74K 18.96K USD NT$12.65 0.4 USD NT$13.00 0.41 USD NT$4.55B 144.52M USD 6.86 NT$1.85 0.06 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$52.10 1.66 USD
+0.58
NT$3.99B 126.7M USD NT$796.51K 25.31K USD NT$51.80 1.65 USD NT$53.00 1.68 USD NT$3.99B 126.7M USD 11.03 NT$4.72 0.15 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$40.25 1.28 USD
-0.62
NT$3.64B 115.59M USD NT$58.49K 1.86K USD NT$39.90 1.27 USD NT$40.80 1.3 USD NT$3.64B 115.59M USD 447.22 NT$0.09 0.002 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$14.95 0.48 USD
-0.66
NT$3.46B 109.8M USD NT$126.47K 4.02K USD NT$14.90 0.47 USD NT$15.25 0.48 USD NT$3.46B 109.8M USD 0 -NT$0.43 -0.01 USD
tw New Asia Construction & Development Corp. 2516.TW TW NT$13.65 0.43 USD
0
NT$3.09B 98.14M USD NT$87.05K 2.77K USD NT$13.65 0.43 USD NT$13.80 0.44 USD NT$3.09B 98.14M USD 11.09 NT$1.23 0.04 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$64.00 2.03 USD
-0.62
NT$2.86B 90.92M USD NT$59.95K 1.9K USD NT$62.30 1.98 USD NT$66.00 2.1 USD NT$2.86B 90.92M USD 12.82 NT$4.99 0.16 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.60 0.37 USD
-1.69
NT$2.57B 81.51M USD NT$64.00K 2.03K USD NT$11.35 0.36 USD NT$11.60 0.37 USD NT$2.57B 81.51M USD 0 -NT$0.35 -0.01 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$19.60 0.62 USD
-2.49
NT$2.34B 74.51M USD NT$135.15K 4.29K USD NT$19.55 0.62 USD NT$20.30 0.65 USD NT$2.34B 74.51M USD 32.13 NT$0.61 0.02 USD
tw Apex Science & Engineering Corp. 3052.TW TW NT$10.85 0.34 USD
-0.46
NT$2.21B 70.33M USD NT$179.55K 5.71K USD NT$10.85 0.34 USD NT$10.95 0.35 USD NT$2.21B 70.33M USD 9.95 NT$1.09 0.03 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.30 0.26 USD
-0.12
NT$275.73M 8.76M USD NT$8.00K 254.23 USD NT$8.00 0.25 USD NT$8.31 0.26 USD NT$275.73M 8.76M USD 0 -NT$0.16 -0.005 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Kedge Construction Co., Ltd. 2546.TW TW NT$92.10 2.93 USD
-0.11
NT$12.02B 381.98M USD NT$53.79K 1.71K USD NT$92.00 2.92 USD NT$92.80 2.95 USD NT$12.02B 381.98M USD 9.75 NT$9.44 0.3 USD
tw Triocean Industrial Corporation Co., Ltd. 1472.TW TW NT$87.00 2.76 USD
-1.69
NT$4.57B 145.1M USD NT$18.22K 579.04 USD NT$86.70 2.75 USD NT$87.00 2.76 USD NT$4.57B 145.1M USD 14.30 NT$6.08 0.19 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$13.00 0.41 USD
-4.41
NT$2.41B 76.74M USD NT$236.44K 7.51K USD NT$12.95 0.41 USD NT$13.60 0.43 USD NT$2.41B 76.74M USD 0 -NT$0.07 -0.002 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$20.20 0.64 USD
-0.25
NT$1.03B 32.73M USD NT$24.00K 762.61 USD NT$20.15 0.64 USD NT$20.25 0.64 USD NT$1.03B 32.73M USD 7.45 NT$2.71 0.09 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.35 0.81 USD
-0.98
NT$959.22M 30.48M USD NT$14.69K 466.91 USD NT$25.35 0.81 USD NT$25.40 0.81 USD NT$959.22M 30.48M USD 19.06 NT$1.33 0.04 USD
tw Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW TW NT$11.95 0.38 USD
-0.83
NT$900.76M 28.62M USD NT$25.04K 795.65 USD NT$11.95 0.38 USD NT$12.00 0.38 USD NT$900.76M 28.62M USD 0 -NT$2.16 -0.06 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.45 0.33 USD
-0.47
NT$538.65M 17.12M USD NT$46.39K 1.47K USD NT$10.45 0.33 USD NT$10.55 0.34 USD NT$538.65M 17.12M USD 65.31 NT$0.16 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency