국가: 대만 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (38)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (24)
엔지니어링 및 건설 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,280.00 40.67 USD |
+1.19
|
NT$241.77B 7.68B USD | NT$1.89M 60.19K USD | NT$1,255.00 39.88 USD | NT$1,285.00 40.83 USD | NT$241.77B 7.68B USD | 26.81 | NT$47.74 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$810.00 25.74 USD |
-1.58
|
NT$190.82B 6.06B USD | NT$3.81M 121.18K USD | NT$805.00 25.58 USD | NT$842.00 26.75 USD | NT$190.82B 6.06B USD | 26.66 | NT$30.38 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,280.00 40.67 USD |
+1.19
|
NT$158.82B 5.05B USD | NT$783.01K 24.88K USD | NT$1,255.00 39.88 USD | NT$1,305.00 41.47 USD | NT$158.82B 5.05B USD | 45.24 | NT$28.29 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$728.00 23.13 USD |
+1.11
|
NT$87.79B 2.79B USD | NT$666.56K 21.18K USD | NT$712.00 22.62 USD | NT$744.00 23.64 USD | NT$87.79B 2.79B USD | 29.41 | NT$24.75 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
-2.55
|
NT$75.96B 2.41B USD | NT$12.32M 391.34K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.00 2.51 USD |
0
|
NT$65.59B 2.08B USD | NT$7.76M 246.57K USD | NT$79.00 2.51 USD | NT$80.70 2.56 USD | NT$65.59B 2.08B USD | 33.33 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$173.50 5.51 USD |
-2.53
|
NT$53.91B 1.71B USD | NT$546.49K 17.36K USD | NT$173.50 5.51 USD | NT$176.50 5.61 USD | NT$53.91B 1.71B USD | 16.15 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.75 1.39 USD |
+2.58
|
NT$41.21B 1.31B USD | NT$6.71M 213.27K USD | NT$42.95 1.36 USD | NT$44.85 1.43 USD | NT$41.21B 1.31B USD | 25.43 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.80 2.98 USD |
+0.11
|
NT$24.38B 774.61M USD | NT$530.10K 16.84K USD | NT$91.90 2.92 USD | NT$94.20 2.99 USD | NT$24.38B 774.61M USD | 14.47 | NT$6.48 0.21 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$42.95 1.36 USD |
-2.61
|
NT$22.13B 703.06M USD | NT$2.05M 65.11K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$22.13B 703.06M USD | 16.02 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$21.79B 692.29M USD | NT$13.89M 441.34K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$21.79B 692.29M USD | 34.74 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.00 1.08 USD |
-6.59
|
NT$20.05B 637M USD | NT$7.39M 234.74K USD | NT$32.80 1.04 USD | NT$34.65 1.1 USD | NT$20.05B 637M USD | 13.02 | NT$2.61 0.08 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$17.66B 561.09M USD | NT$1.91M 60.56K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.00 0.6 USD |
-5
|
NT$15.98B 507.89M USD | NT$1.62M 51.43K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$15.98B 507.89M USD | 9.54 | NT$1.99 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.60 2.47 USD |
+1.04
|
NT$8.80B 279.72M USD | NT$227.20K 7.22K USD | NT$76.70 2.44 USD | NT$77.60 2.47 USD | NT$8.80B 279.72M USD | 7.33 | NT$10.58 0.34 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.09 0.26 USD |
-2.18
|
NT$8.72B 277.01M USD | NT$737.72K 23.44K USD | NT$8.00 0.25 USD | NT$8.20 0.26 USD | NT$8.72B 277.01M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$8.47B 269.05M USD | NT$918.25K 29.18K USD | NT$41.65 1.32 USD | NT$42.15 1.34 USD | NT$8.47B 269.05M USD | 9.41 | NT$4.46 0.14 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.55 1.07 USD |
-2.61
|
NT$7.35B 233.68M USD | NT$1.05M 33.49K USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$7.35B 233.68M USD | 6.81 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$5.14B 163.46M USD | NT$3.30M 104.97K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$5.14B 163.46M USD | 20.09 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$4.87B 154.76M USD | NT$142.09K 4.51K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$4.87B 154.76M USD | 7.35 | NT$1.85 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$4.73B 150.44M USD | NT$3.23M 102.79K USD | NT$26.65 0.85 USD | NT$27.75 0.88 USD | NT$4.73B 150.44M USD | 534.00 | NT$0.05 0.001 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.70 1.39 USD |
-6.62
|
NT$3.95B 125.49M USD | NT$456.23K 14.5K USD | NT$43.40 1.38 USD | NT$46.50 1.48 USD | NT$3.95B 125.49M USD | 485.55 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.40 0.52 USD |
-5.48
|
NT$3.79B 120.45M USD | NT$1.03M 32.76K USD | NT$16.30 0.52 USD | NT$17.50 0.56 USD | NT$3.79B 120.45M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.40 1.51 USD |
+1.07
|
NT$3.63B 115.27M USD | NT$297.56K 9.46K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$3.63B 115.27M USD | 10.04 | NT$4.72 0.15 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$3.04B 96.71M USD | NT$438.07K 13.92K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.30 2.11 USD |
-0.15
|
NT$2.96B 94.18M USD | NT$271.15K 8.62K USD | NT$64.40 2.05 USD | NT$67.00 2.13 USD | NT$2.96B 94.18M USD | 13.28 | NT$4.99 0.16 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$23.10 0.73 USD |
+4.76
|
NT$2.76B 87.81M USD | NT$504.43K 16.03K USD | NT$21.40 0.68 USD | NT$23.10 0.73 USD | NT$2.76B 87.81M USD | 37.86 | NT$0.61 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-2.88
|
NT$2.61B 82.91M USD | NT$277.45K 8.82K USD | NT$11.75 0.37 USD | NT$12.45 0.4 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$2.19B 69.68M USD | NT$492.97K 15.66K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.19B 69.68M USD | 9.86 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.89 0.28 USD |
+8.28
|
NT$295.33M 9.38M USD | NT$35.63K 1.13K USD | NT$7.90 0.25 USD | NT$8.89 0.28 USD | NT$295.33M 9.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.40 2.97 USD |
-3.11
|
NT$12.19B 387.37M USD | NT$301.54K 9.58K USD | NT$92.80 2.95 USD | NT$96.90 3.08 USD | NT$12.19B 387.37M USD | 9.89 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
-2.64
|
NT$4.65B 147.77M USD | NT$86.99K 2.76K USD | NT$88.60 2.82 USD | NT$91.00 2.89 USD | NT$4.65B 147.77M USD | 14.57 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.25 0.39 USD |
-2.39
|
NT$2.28B 72.31M USD | NT$70.25K 2.23K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$2.28B 72.31M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.00B 31.8M USD | NT$36.10K 1.15K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.00B 31.8M USD | 7.24 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$927.06M 29.46M USD | NT$54.17K 1.72K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$927.06M 29.46M USD | 18.42 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$904.53M 28.74M USD | NT$82.25K 2.61K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.95 0.35 USD |
-1.79
|
NT$564.42M 17.93M USD | NT$57.00K 1.81K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$564.42M 17.93M USD | 68.43 | NT$0.16 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}