국가: 대만 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (38)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (9)
- 독일 (193)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (24)
엔지니어링 및 건설 (38)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,235.00 39.24 USD |
+1.65
|
NT$233.28B 7.41B USD | NT$1.23M 39.03K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$233.28B 7.41B USD | 25.86 | NT$47.75 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
+0.91
|
NT$208.01B 6.61B USD | NT$2.12M 67.24K USD | NT$869.00 27.61 USD | NT$900.00 28.6 USD | NT$208.01B 6.61B USD | 28.99 | NT$30.45 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
-2.88
|
NT$146.42B 4.65B USD | NT$840.06K 26.69K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$146.42B 4.65B USD | 41.68 | NT$28.31 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$717.00 22.78 USD |
+1.27
|
NT$86.47B 2.75B USD | NT$389.10K 12.36K USD | NT$715.00 22.72 USD | NT$745.00 23.67 USD | NT$86.47B 2.75B USD | 29.01 | NT$24.71 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.30 0.8 USD |
-2.13
|
NT$71.71B 2.28B USD | NT$4.47M 142.02K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$71.71B 2.28B USD | 6.43 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$69.70 2.21 USD |
-8.29
|
NT$57.87B 1.84B USD | NT$13.32M 423.39K USD | NT$69.40 2.21 USD | NT$76.40 2.43 USD | NT$57.87B 1.84B USD | 29.40 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.50 5.32 USD |
-0.59
|
NT$52.04B 1.65B USD | NT$130.50K 4.15K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$52.04B 1.65B USD | 15.61 | NT$10.73 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.50 1.29 USD |
-1.46
|
NT$38.19B 1.21B USD | NT$1.27M 40.31K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$38.19B 1.21B USD | 23.54 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.20 2.8 USD |
-0.34
|
NT$22.92B 728.37M USD | NT$105.57K 3.35K USD | NT$87.90 2.79 USD | NT$89.60 2.85 USD | NT$22.92B 728.37M USD | 13.61 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.55 0.43 USD |
-2.52
|
NT$21.79B 692.29M USD | NT$10.37M 329.38K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$21.79B 692.29M USD | 34.74 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$20.75B 659.49M USD | NT$716.20K 22.76K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$20.75B 659.49M USD | 13.48 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.75 1.26 USD |
+2.45
|
NT$20.48B 650.68M USD | NT$1.43M 45.39K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$20.48B 650.68M USD | 14.83 | NT$2.68 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$16.83B 534.93M USD | NT$617.36K 19.62K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$16.83B 534.93M USD | 11.36 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.45 0.62 USD |
-1.52
|
NT$16.36B 519.92M USD | NT$386.43K 12.28K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$16.36B 519.92M USD | 9.77 | NT$1.99 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$66.30 2.11 USD |
+4.74
|
NT$9.02B 286.51M USD | NT$434.63K 13.81K USD | NT$63.30 2.01 USD | NT$66.60 2.12 USD | NT$9.02B 286.51M USD | 7.51 | NT$8.82 0.28 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.55 1.32 USD |
+0.85
|
NT$8.38B 266.17M USD | NT$396.05K 12.58K USD | NT$41.25 1.31 USD | NT$41.85 1.33 USD | NT$8.38B 266.17M USD | 9.31 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.91 0.25 USD |
-0.5
|
NT$7.73B 245.71M USD | NT$247.46K 7.86K USD | NT$7.90 0.25 USD | NT$7.97 0.25 USD | NT$7.73B 245.71M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$29.00 0.92 USD |
-15.82
|
NT$6.67B 212.09M USD | NT$1.12M 35.6K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$6.67B 212.09M USD | 6.18 | NT$4.69 0.15 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.20 0.32 USD |
-3.77
|
NT$5.02B 159.55M USD | NT$3.71M 117.87K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$5.02B 159.55M USD | 19.61 | NT$0.52 0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.55 0.88 USD |
-1.43
|
NT$4.89B 155.23M USD | NT$4.27M 135.78K USD | NT$27.30 0.87 USD | NT$28.70 0.91 USD | NT$4.89B 155.23M USD | 551.00 | NT$0.05 0.001 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$4.55B 144.52M USD | NT$613.04K 19.48K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$4.55B 144.52M USD | 6.86 | NT$1.85 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$3.99B 126.7M USD | NT$829.87K 26.37K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$3.99B 126.7M USD | 11.03 | NT$4.72 0.15 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$3.64B 115.59M USD | NT$58.49K 1.86K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$3.64B 115.59M USD | 447.22 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.90 0.47 USD |
-1
|
NT$3.44B 109.43M USD | NT$137.47K 4.37K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$3.08B 97.78M USD | NT$102.05K 3.24K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$3.08B 97.78M USD | 11.05 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$64.00 2.03 USD |
-0.62
|
NT$2.86B 90.92M USD | NT$59.95K 1.9K USD | NT$62.30 1.98 USD | NT$66.00 2.1 USD | NT$2.86B 90.92M USD | 12.82 | NT$4.99 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$2.57B 81.51M USD | NT$64.00K 2.03K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$19.65 0.62 USD |
-2.24
|
NT$2.35B 74.7M USD | NT$157.15K 4.99K USD | NT$19.55 0.62 USD | NT$20.30 0.65 USD | NT$2.35B 74.7M USD | 32.21 | NT$0.61 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$2.21B 70.33M USD | NT$189.75K 6.03K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.30 0.26 USD |
-0.12
|
NT$275.73M 8.76M USD | NT$8.00K 254.23 USD | NT$8.00 0.25 USD | NT$8.31 0.26 USD | NT$275.73M 8.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.40 2.94 USD |
+0.22
|
NT$12.06B 383.22M USD | NT$59.90K 1.9K USD | NT$92.00 2.92 USD | NT$92.80 2.95 USD | NT$12.06B 383.22M USD | 9.78 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$4.57B 145.1M USD | NT$18.22K 579.04 USD | NT$86.70 2.75 USD | NT$87.00 2.76 USD | NT$4.57B 145.1M USD | 14.30 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$13.00 0.41 USD |
-4.41
|
NT$2.41B 76.74M USD | NT$237.44K 7.54K USD | NT$12.95 0.41 USD | NT$13.60 0.43 USD | NT$2.41B 76.74M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$1.03B 32.73M USD | NT$24.00K 762.61 USD | NT$20.15 0.64 USD | NT$20.25 0.64 USD | NT$1.03B 32.73M USD | 7.45 | NT$2.71 0.09 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.35 0.81 USD |
-0.98
|
NT$959.22M 30.48M USD | NT$14.69K 466.91 USD | NT$25.35 0.81 USD | NT$25.40 0.81 USD | NT$959.22M 30.48M USD | 19.06 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$900.76M 28.62M USD | NT$25.04K 795.65 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$900.76M 28.62M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$538.65M 17.12M USD | NT$46.39K 1.47K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$538.65M 17.12M USD | 65.31 | NT$0.16 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}