국가: 폴란드 거래소: Warsaw 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Budimex SA BDX.WA | PLN 648.00 164.71 USD |
+0.5
|
PLN 16.54B 4.2B USD | PLN 75.39K 19.16K USD | PLN 645.00 163.94 USD | PLN 653.80 166.18 USD | PLN 16.54B 4.2B USD | 27.09 | PLN 23.92 6.08 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 8.05 2.05 USD |
+0.12
|
PLN 2.03B 516.37M USD | PLN 874.12K 222.18K USD | PLN 7.96 2.02 USD | PLN 8.28 2.1 USD | PLN 2.03B 516.37M USD | 35.00 | PLN 0.23 0.06 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.55 3.7 USD |
+0.41
|
PLN 1.60B 407.15M USD | PLN 144.38K 36.7K USD | PLN 14.33 3.64 USD | PLN 14.56 3.7 USD | PLN 1.60B 407.15M USD | 15.00 | PLN 0.97 0.25 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.18 0.81 USD |
0
|
PLN 1.47B 372.39M USD | PLN 187.09K 47.55K USD | PLN 3.15 0.8 USD | PLN 3.22 0.82 USD | PLN 1.47B 372.39M USD | 24.42 | PLN 0.13 0.03 USD | ||
| Onde S.A. OND.WA | PLN 8.34 2.12 USD |
-0.95
|
PLN 454.64M 115.56M USD | PLN 86.66K 22.03K USD | PLN 8.20 2.08 USD | PLN 8.42 2.14 USD | PLN 454.64M 115.56M USD | 16.67 | PLN 0.50 0.13 USD | ||
| Torpol S.A. TOR.WA | PLN 57.20 14.54 USD |
-1.38
|
PLN 1.31B 333.96M USD | PLN 16.90K 4.3K USD | PLN 57.20 14.54 USD | PLN 59.20 15.05 USD | PLN 1.31B 333.96M USD | 17.17 | PLN 3.33 0.85 USD | ||
| Dekpol S.A. DEK.WA | PLN 85.40 21.71 USD |
+0.71
|
PLN 714.16M 181.52M USD | PLN 5.88K 1.5K USD | PLN 83.60 21.25 USD | PLN 85.60 21.76 USD | PLN 714.16M 181.52M USD | 6.32 | PLN 13.51 3.43 USD | ||
| Atrem S.A. ATR.WA | PLN 55.80 14.18 USD |
-0.36
|
PLN 515.04M 130.91M USD | PLN 3.43K 872.07 USD | PLN 55.40 14.08 USD | PLN 56.60 14.39 USD | PLN 515.04M 130.91M USD | 20.43 | PLN 2.73 0.69 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.80 3.51 USD |
-1.43
|
PLN 455.61M 115.8M USD | PLN 4.32K 1.1K USD | PLN 13.70 3.48 USD | PLN 14.00 3.56 USD | PLN 455.61M 115.8M USD | 33.65 | PLN 0.41 0.1 USD | ||
| Erbud S.A. ERB.WA | PLN 24.30 6.18 USD |
+2.53
|
PLN 289.90M 73.68M USD | PLN 16.39K 4.17K USD | PLN 23.65 6.01 USD | PLN 24.35 6.19 USD | PLN 289.90M 73.68M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Pekabex S.A. PBX.WA | PLN 11.10 2.82 USD |
-1.33
|
PLN 275.57M 70.04M USD | PLN 32.41K 8.24K USD | PLN 11.00 2.8 USD | PLN 11.35 2.88 USD | PLN 275.57M 70.04M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.40 9 USD |
-0.56
|
PLN 257.91M 65.55M USD | PLN 1.35K 342.88 USD | PLN 35.40 9 USD | PLN 35.80 9.1 USD | PLN 257.91M 65.55M USD | 4.79 | PLN 7.38 1.88 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 8.00 2.03 USD |
-0.5
|
PLN 160.00M 40.67M USD | PLN 7.94K 2.02K USD | PLN 7.90 2.01 USD | PLN 8.18 2.08 USD | PLN 160.00M 40.67M USD | 0 | -PLN 0.33 -0.08 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.50 3.94 USD |
-1.9
|
PLN 154.53M 39.28M USD | PLN 23.00 5.85 USD | PLN 15.50 3.94 USD | PLN 15.50 3.94 USD | PLN 154.53M 39.28M USD | 6.85 | PLN 2.26 0.57 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 13.90 3.53 USD |
-1.07
|
PLN 83.16M 21.14M USD | PLN 398.00 101.16 USD | PLN 13.85 3.52 USD | PLN 14.15 3.6 USD | PLN 83.16M 21.14M USD | 14.32 | PLN 0.97 0.25 USD | ||
| Energoaparatura SA ENP.WA | PLN 3.02 0.77 USD |
+0.67
|
PLN 59.42M 15.1M USD | PLN 3.06K 777.77 USD | PLN 3.02 0.77 USD | PLN 3.02 0.77 USD | PLN 59.42M 15.1M USD | 16.77 | PLN 0.18 0.05 USD | ||
| Prochem S.A. PRM.WA | PLN 22.10 5.62 USD |
+0.91
|
PLN 44.31M 11.26M USD | PLN 219.00 55.66 USD | PLN 21.60 5.49 USD | PLN 22.20 5.64 USD | PLN 44.31M 11.26M USD | 1.51 | PLN 14.61 3.71 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 13.90 3.53 USD |
-0.71
|
PLN 27.80M 7.07M USD | PLN 2.63K 668.48 USD | PLN 13.60 3.46 USD | PLN 14.00 3.56 USD | PLN 27.80M 7.07M USD | 5.49 | PLN 2.53 0.64 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.04 0.52 USD |
+2
|
PLN 23.00M 5.85M USD | PLN 3.33K 845.64 USD | PLN 1.88 0.48 USD | PLN 2.04 0.52 USD | PLN 23.00M 5.85M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}