국가: 폴란드 거래소: Warsaw 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Budimex SA
BDX.WA
PL
|
PLN 710.20 180.51 USD |
-0.87
|
PLN 18.13B 4.61B USD | PLN 22.02K 5.6K USD | PLN 698.00 177.41 USD | PLN 720.00 183.01 USD | PLN 18.13B 4.61B USD | 25.15 | PLN 28.23 7.18 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.99 2.03 USD |
+1.59
|
PLN 2.04B 518.29M USD | PLN 496.26K 126.14K USD | PLN 7.88 2 USD | PLN 8.16 2.07 USD | PLN 2.04B 518.29M USD | 34.71 | PLN 0.23 0.06 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.70 0.94 USD |
-2.51
|
PLN 1.71B 433.38M USD | PLN 76.06K 19.33K USD | PLN 3.69 0.94 USD | PLN 3.84 0.98 USD | PLN 1.71B 433.38M USD | 28.42 | PLN 0.13 0.03 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.55 2.68 USD |
-2.76
|
PLN 1.16B 295.22M USD | PLN 162.80K 41.38K USD | PLN 10.40 2.64 USD | PLN 10.91 2.77 USD | PLN 1.16B 295.22M USD | 10.87 | PLN 0.97 0.25 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.00 2.54 USD |
-1.77
|
PLN 248.27M 63.1M USD | PLN 21.01K 5.34K USD | PLN 9.81 2.49 USD | PLN 10.30 2.62 USD | PLN 248.27M 63.1M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.84 0.98 USD |
-1.29
|
PLN 76.80M 19.52M USD | PLN 5.62K 1.43K USD | PLN 3.65 0.93 USD | PLN 3.88 0.99 USD | PLN 76.80M 19.52M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
Torpol S.A.
TOR.WA
PL
|
PLN 67.80 17.23 USD |
-2.45
|
PLN 1.56B 395.84M USD | PLN 27.82K 7.07K USD | PLN 66.70 16.95 USD | PLN 70.40 17.89 USD | PLN 1.56B 395.84M USD | 19.88 | PLN 3.41 0.87 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 67.20 17.08 USD |
-3.17
|
PLN 561.96M 142.84M USD | PLN 4.63K 1.18K USD | PLN 67.00 17.03 USD | PLN 70.00 17.79 USD | PLN 561.96M 142.84M USD | 6.43 | PLN 10.44 2.65 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 53.80 13.67 USD |
-2.54
|
PLN 496.58M 126.22M USD | PLN 8.42K 2.14K USD | PLN 53.50 13.6 USD | PLN 55.70 14.16 USD | PLN 496.58M 126.22M USD | 12.68 | PLN 4.24 1.08 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.15 2.07 USD |
+0.62
|
PLN 444.28M 112.92M USD | PLN 3.46K 879.7 USD | PLN 8.11 2.06 USD | PLN 8.18 2.08 USD | PLN 444.28M 112.92M USD | 22.02 | PLN 0.37 0.09 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.80 3.25 USD |
-3.47
|
PLN 422.60M 107.41M USD | PLN 45.32K 11.52K USD | PLN 12.46 3.17 USD | PLN 12.90 3.28 USD | PLN 422.60M 107.41M USD | 8.53 | PLN 1.50 0.38 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 26.15 6.65 USD |
+0.58
|
PLN 311.97M 79.29M USD | PLN 1.76K 447.86 USD | PLN 25.50 6.48 USD | PLN 26.15 6.65 USD | PLN 311.97M 79.29M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 38.00 9.66 USD |
0
|
PLN 276.85M 70.37M USD | PLN 97.00 24.65 USD | PLN 37.80 9.61 USD | PLN 38.00 9.66 USD | PLN 276.85M 70.37M USD | 5.14 | PLN 7.38 1.88 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.75 4 USD |
+0.32
|
PLN 157.02M 39.91M USD | PLN 577.00 146.66 USD | PLN 15.55 3.95 USD | PLN 15.75 4 USD | PLN 157.02M 39.91M USD | 6.96 | PLN 2.26 0.57 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 17.45 4.44 USD |
0
|
PLN 104.40M 26.54M USD | PLN 64.00 16.27 USD | PLN 17.45 4.44 USD | PLN 17.45 4.44 USD | PLN 104.40M 26.54M USD | 29.08 | PLN 0.60 0.15 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.62 0.92 USD |
+3.43
|
PLN 71.23M 18.1M USD | PLN 500.00 127.09 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 71.23M 18.1M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 23.40 5.95 USD |
-4.49
|
PLN 46.92M 11.93M USD | PLN 330.00 83.88 USD | PLN 23.40 5.95 USD | PLN 24.00 6.1 USD | PLN 46.92M 11.93M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 11.65 2.96 USD |
-2.51
|
PLN 23.30M 5.92M USD | PLN 1.46K 371.6 USD | PLN 11.20 2.85 USD | PLN 12.00 3.05 USD | PLN 23.30M 5.92M USD | 12.80 | PLN 0.91 0.23 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.50 0.38 USD |
-1.96
|
PLN 16.91M 4.3M USD | PLN 3.14K 797.6 USD | PLN 1.43 0.36 USD | PLN 1.55 0.39 USD | PLN 16.91M 4.3M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}