국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (80)
- {{country.name}}
- 모든 나라들
- 말레이시아 (80)
Kuala Lumpur (80)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (80)
엔지니어링 및 건설 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamuda Berhad 5398.KL | $5.05 1.07 USD |
-0.98
|
$29.58B 6.29B USD | $11.1M 2.36M USD | $5.04 1.07 USD | $5.12 1.09 USD | $29.58B 6.29B USD | 29.70 | $0.17 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.8 1.23 USD |
-1.69
|
$7.64B 1.62B USD | $2.9M 615.59K USD | $5.75 1.22 USD | $5.9 1.25 USD | $7.64B 1.62B USD | 27.61 | $0.21 0.04 USD | |
| Kelington Group Berhad 0151.KL | $5.29 1.12 USD |
-0.94
|
$4.09B 870.67M USD | $2.53M 537.61K USD | $5.15 1.1 USD | $5.34 1.14 USD | $4.09B 870.67M USD | 31.11 | $0.17 0.04 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.8 0.6 USD |
0
|
$3.52B 748.58M USD | $1.88M 400.68K USD | $2.77 0.59 USD | $2.83 0.6 USD | $3.52B 748.58M USD | 18.66 | $0.15 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+0.72
|
$2.29B 487.71M USD | $3.79M 805.76K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $2.29B 487.71M USD | 0 | -$0.05 -0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.44 0.09 USD |
-3.33
|
$1.94B 413.22M USD | $14.32M 3.04M USD | $0.4299 0.09 USD | $0.45 0.1 USD | $1.94B 413.22M USD | 43.50 | $0.01 0.002 USD | |
| WCT Holdings Berhad 9679.KL | $0.7299 0.16 USD |
-2.67
|
$1.14B 241.97M USD | $5.18M 1.1M USD | $0.7299 0.15 USD | $0.75 0.16 USD | $1.14B 241.97M USD | 4.29 | $0.17 0.04 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.53 0.33 USD |
-1.29
|
$975.83M 207.49M USD | $270.6K 57.54K USD | $1.51 0.32 USD | $1.56 0.33 USD | $975.83M 207.49M USD | 9.00 | $0.17 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.32 0.07 USD |
-3.03
|
$948.93M 201.77M USD | $33.3M 7.08M USD | $0.3099 0.07 USD | $0.33 0.07 USD | $948.93M 201.77M USD | 0 | -$0.05 -0.01 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.38 0.08 USD |
-2.6
|
$819.37M 174.22M USD | $27.4M 5.83M USD | $0.3099 0.06 USD | $0.39 0.08 USD | $819.37M 174.22M USD | 37.50 | $0.01 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.88 0.19 USD |
-1.69
|
$727.67M 154.72M USD | $1.54M 328.39K USD | $0.88 0.19 USD | $0.9 0.19 USD | $727.67M 154.72M USD | 29.16 | $0.03 0.006 USD | |
| Samaiden Group Berhad 0223.KL | $1.46 0.31 USD |
-0.68
|
$690.6M 146.84M USD | $2.06M 438.42K USD | $1.43 0.3 USD | $1.47 0.31 USD | $690.6M 146.84M USD | 36.50 | $0.04 0.008 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.33 0.28 USD |
0
|
$516.97M 109.92M USD | $1.19M 254.07K USD | $1.31 0.28 USD | $1.34 0.28 USD | $516.97M 109.92M USD | 7.00 | $0.19 0.04 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.6999 0.15 USD |
+0.72
|
$506.26M 107.65M USD | $3.03M 643.99K USD | $0.66 0.14 USD | $0.7099 0.15 USD | $506.26M 107.65M USD | 11.58 | $0.06 0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.4699 0.1 USD |
-4.08
|
$484.69M 103.06M USD | $3.03M 643.65K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $484.69M 103.06M USD | 6.71 | $0.07 0.01 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2899 0.06 USD |
-4.92
|
$411.08M 87.41M USD | $3.47M 737.87K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $411.08M 87.41M USD | 0 | $0 0 USD | |
| Naim Holdings Berhad 5073.KL | $0.8 0.17 USD |
-1.23
|
$400.59M 85.18M USD | $389.4K 82.8K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $400.59M 85.18M USD | 2.05 | $0.39 0.08 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.52 0.11 USD |
-3.7
|
$380.25M 80.85M USD | $1.82M 387.26K USD | $0.52 0.11 USD | $0.54 0.11 USD | $380.25M 80.85M USD | 4.72 | $0.11 0.02 USD | |
| Citaglobal Berhad 7245.KL | $0.8199 0.17 USD |
0
|
$346.84M 73.75M USD | $116K 24.67K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $346.84M 73.75M USD | 20.37 | $0.04 0.008 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.34 0.07 USD |
-2.9
|
$299.01M 63.58M USD | $12.19M 2.59M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $299.01M 63.58M USD | 0 | $0 0 USD | |
| Pestec International Berhad 5219.KL | $0.1199 0.02 USD |
0
|
$293.21M 62.35M USD | $2.63M 558.71K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $293.21M 62.35M USD | 0 | -$0.2 -0.04 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.3699 0.08 USD |
-2.63
|
$289.14M 61.48M USD | $593.5K 126.2K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $289.14M 61.48M USD | 12.33 | $0.03 0.006 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.4 0.09 USD |
-4.76
|
$277.99M 59.11M USD | $1.85M 392.81K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $277.99M 59.11M USD | 10.00 | $0.04 0.008 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
+5
|
$275.76M 58.63M USD | $1.76M 374.29K USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| HSS Engineers Berhad 0185.KL | $0.54 0.11 USD |
+0.93
|
$274.58M 58.38M USD | $367.7K 78.18K USD | $0.52 0.11 USD | $0.54 0.11 USD | $274.58M 58.38M USD | 10.80 | $0.05 0.01 USD | |
| MGB Berhad 7595.KL | $0.46 0.1 USD |
-1.09
|
$269.2M 57.24M USD | $105.5K 22.43K USD | $0.46 0.1 USD | $0.46 0.1 USD | $269.2M 57.24M USD | 5.05 | $0.09 0.02 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4299 0.09 USD |
-2.3
|
$261.22M 55.54M USD | $1.05M 223.5K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $261.22M 55.54M USD | 7.08 | $0.06 0.01 USD | |
| AWC Berhad 7579.KL | $0.7199 0.15 USD |
-4.64
|
$244.34M 51.95M USD | $2.47M 524.84K USD | $0.6999 0.15 USD | $0.77 0.16 USD | $244.34M 51.95M USD | 9.00 | $0.08 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
0
|
$239.17M 50.85M USD | $293.1K 62.32K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $239.17M 50.85M USD | 1.80 | $0.05 0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
0
|
$232.81M 49.5M USD | $100K 21.26K USD | $0.2 0.04 USD | $0.2 0.04 USD | $232.81M 49.5M USD | 10.00 | $0.02 0.004 USD | |
| Gadang Holdings Berhad 9261.KL | $0.28 0.06 USD |
-5.08
|
$224.24M 47.68M USD | $2.19M 466.34K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $224.24M 47.68M USD | 14.00 | $0.02 0.004 USD | |
| Nestcon Berhad 0235.KL | $0.3099 0.06 USD |
0
|
$217.98M 46.35M USD | $1.77M 375.78K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $217.98M 46.35M USD | 30.50 | $0.01 0.002 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
0
|
$182.23M 38.75M USD | $81.4K 17.31K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $182.23M 38.75M USD | 0 | -$0.01 -0.002 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
-4
|
$178.07M 37.86M USD | $941.8K 200.26K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| TRC Synergy Berhad 5054.KL | $0.3699 0.08 USD |
-3.95
|
$172.02M 36.58M USD | $187.2K 39.8K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $172.02M 36.58M USD | 9.12 | $0.04 0.008 USD | |
| FBG Holdings Berhad 7047.KL | $0.19 0.04 USD |
0
|
$140.91M 29.96M USD | $553K 117.58K USD | $0.19 0.04 USD | $0.19 0.04 USD | $140.91M 29.96M USD | 19.00 | $0.01 0.002 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2 0.04 USD |
0
|
$127.94M 27.2M USD | $368K 78.25K USD | $0.19 0.04 USD | $0.2 0.04 USD | $127.94M 27.2M USD | 19.50 | $0.01 0.002 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
-1.96
|
$120.43M 25.61M USD | $1.1M 233.81K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $120.43M 25.61M USD | 2.27 | $0.11 0.02 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2 0.04 USD |
-2.5
|
$111.43M 23.69M USD | $205.6K 43.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $111.43M 23.69M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.52 0.11 USD |
0
|
$108.21M 23.01M USD | $18K 3.83K USD | $0.52 0.11 USD | $0.52 0.11 USD | $108.21M 23.01M USD | 10.29 | $0.05 0.01 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.2 0.04 USD |
-2.5
|
$105.84M 22.5M USD | $280.1K 59.56K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.84M 22.5M USD | 0 | -$0.03 -0.006 USD | |
| Benalec Holdings Berhad 5190.KL | $0.1 0.02 USD |
0
|
$101.89M 21.66M USD | $246.9K 52.5K USD | $0.1 0.02 USD | $0.1 0.02 USD | $101.89M 21.66M USD | 5.00 | $0.02 0.004 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.1499 0.03 USD |
0
|
$100.7M 21.41M USD | $2.66M 564.75K USD | $0.14 0.03 USD | $0.16 0.03 USD | $100.7M 21.41M USD | 14.50 | $0.01 0.002 USD | |
| Greentronics Technology Berhad 7943.KL | $0.11 0.02 USD |
-4.35
|
$98.83M 21.01M USD | $1.97M 418.18K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $98.83M 21.01M USD | 0 | -$0.05 -0.01 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.07 0.01 USD |
0
|
$95.32M 20.27M USD | $50K 10.63K USD | $0.07 0.01 USD | $0.07 0.01 USD | $95.32M 20.27M USD | 0 | -$0.03 -0.006 USD | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
-4.55
|
$88.83M 18.89M USD | $497.7K 105.83K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $88.83M 18.89M USD | 10.50 | $0.02 0.004 USD | |
| Bina Darulaman Berhad 6173.KL | $0.2899 0.06 USD |
0
|
$88.12M 18.74M USD | $160K 34.02K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $88.12M 18.74M USD | 0 | -$0.01 -0.002 USD | |
| Zecon Berhad 7028.KL | $0.52 0.11 USD |
0
|
$80.88M 17.2M USD | $27.1K 5.76K USD | $0.52 0.11 USD | $0.53 0.11 USD | $80.88M 17.2M USD | 1.52 | $0.34 0.07 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.1199 0.03 USD |
0
|
$79.28M 16.86M USD | $70.1K 14.91K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $79.28M 16.86M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.17 0.04 USD |
0
|
$70.78M 15.05M USD | $118.3K 25.15K USD | $0.16 0.03 USD | $0.17 0.04 USD | $70.78M 15.05M USD | 0 | $0 0 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.1499 0.03 USD |
0
|
$66.43M 14.12M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $66.43M 14.12M USD | 0 | $0 0 USD | |
| Tuju Setia Berhad 5297.KL | $0.1799 0.04 USD |
-2.7
|
$62.73M 13.34M USD | $168.3K 35.79K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $62.73M 13.34M USD | 18.00 | $0.01 0.002 USD | |
| Widad Group Berhad 0162.KL | $0.02 0.0042 USD |
+33.33
|
$62.42M 13.27M USD | $2.66M 565.38K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $62.42M 13.27M USD | 0 | $0 0 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.2999 0.06 USD |
-4.76
|
$53.63M 11.4M USD | $585.8K 124.56K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $53.63M 11.4M USD | 30.00 | $0.01 0.002 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$53.2M 11.31M USD | $201K 42.74K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $53.2M 11.31M USD | 0 | $0 0 USD | |
| TSR Capital Berhad 5042.KL | $0.25 0.05 USD |
0
|
$42.74M 9.09M USD | $7.7K 1.64K USD | $0.25 0.05 USD | $0.25 0.05 USD | $42.74M 9.09M USD | 12.25 | $0.02 0.004 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.04 0.0074 USD |
0
|
$33.92M 7.21M USD | $24.6K 5.23K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $33.92M 7.21M USD | 3.50 | $0.01 0.002 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $983.8K 209.19K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 4.50 | $0.02 0.004 USD | |
| Zelan Berhad 2283.KL | $0.02999 0.0063 USD |
0
|
$25.35M 5.39M USD | $172.6K 36.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $25.35M 5.39M USD | 0 | -$0.37 -0.07 USD | |
| Reneuco Berhad 7130.KL | $0.02 0.0042 USD |
-20
|
$22.85M 4.86M USD | $5.59M 1.19M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $22.85M 4.86M USD | 0 | -$0.01 -0.002 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.04 0.0074 USD |
0
|
$18.14M 3.86M USD | $17.68M 3.76M USD | $0.02999 0.0053 USD | $0.04 0.0085 USD | $18.14M 3.86M USD | 0 | -$0.33 -0.07 USD | |
| Rekatech Capital Berhad 0081.KL | $0.02999 0.0063 USD |
0
|
$17.76M 3.78M USD | $5.7K 1.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.76M 3.78M USD | 0 | -$0.01 -0.002 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.04 0.0074 USD |
0
|
$14.73M 3.13M USD | $57K 12.12K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $14.73M 3.13M USD | 0 | -$0.08 -0.01 USD | |
| Pasukhas Group Berhad 0177.KL | $0.07 0.01 USD |
-6.67
|
$13.34M 2.84M USD | $446.8K 95K USD | $0.07 0.01 USD | $0.08 0.02 USD | $13.34M 2.84M USD | 0 | -$0.17 -0.03 USD | |
| Ireka Corporation Berhad 8834.KL | $0.01 0.0021 USD |
0
|
$2.28M 484.34K USD | $1.77M 376.55K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $2.28M 484.34K USD | 0 | -$0.08 -0.01 USD | |
| Varia Berhad 5006.KL | $0.6899 0.15 USD |
0
|
$296.26M 62.99M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $296.26M 62.99M USD | 7.61 | $0.09 0.02 USD | |
| Sunmow Holding Berhad 03050.KL | $1.15 0.24 USD |
0
|
$269.03M 57.2M USD | $8K 1.7K USD | $1.15 0.24 USD | $1.15 0.24 USD | $269.03M 57.2M USD | 38.33 | $0.03 0.006 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.59 0.34 USD |
0
|
$263.73M 56.08M USD | $10K 2.13K USD | $1.59 0.34 USD | $1.59 0.34 USD | $263.73M 56.08M USD | 9.35 | $0.17 0.04 USD | |
| DKLS Industries Berhad 7528.KL | $1.76 0.37 USD |
0
|
$163.15M 34.69M USD | $2K 425.26 USD | $1.76 0.37 USD | $1.76 0.37 USD | $163.15M 34.69M USD | 8.80 | $0.2 0.04 USD | |
| Lebtech Berhad 9628.KL | $0.91 0.19 USD |
0
|
$123.52M 26.26M USD | $6K 1.28K USD | $0.91 0.19 USD | $0.91 0.19 USD | $123.52M 26.26M USD | 0 | $0 0 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $800 170.1 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Ken Holdings Berhad 7323.KL | $0.52 0.11 USD |
0
|
$93.26M 19.83M USD | $900 191.37 USD | $0.52 0.11 USD | $0.52 0.11 USD | $93.26M 19.83M USD | 10.40 | $0.05 0.01 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.4899 0.1 USD |
0
|
$56.62M 12.04M USD | $30K 6.38K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $56.62M 12.04M USD | 7.00 | $0.07 0.01 USD | |
| Mercury Industries Berhad 8192.KL | $0.77 0.16 USD |
+8.45
|
$54.46M 11.58M USD | $500 106.32 USD | $0.77 0.16 USD | $0.77 0.16 USD | $54.46M 11.58M USD | 11.00 | $0.07 0.01 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.2399 0.05 USD |
0
|
$21.26M 4.52M USD | $12K 2.55K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $21.26M 4.52M USD | 11.75 | $0.02 0.004 USD | |
| Citaglobal Berhad 7245PA.KL | $0.63 0.13 USD |
0
|
$0 0 USD | $2K 425.26 USD | $0.63 0.13 USD | $0.64 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $12.3K 2.62K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}