결과 페이지 5 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.86 0.08 USD |
+0.7
|
THB 3.09B 86.99M USD | THB 29.30K 824.42 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 3.09B 86.99M USD | 3.14 | THB 0.91 0.03 USD | |
| Koh Brothers Group Limited K75.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 115.49M 86.55M USD | SGD 2.30K 1.72K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 115.49M 86.55M USD | 28.00 | SGD 0.01 0.007 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 400.59M 85.18M USD | MYR 250.10K 53.18K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 400.59M 85.18M USD | 2.05 | MYR 0.39 0.08 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥657 4.43 USD |
+6.82
|
¥12B 82.73M USD | ¥697K 4.7K USD | ¥632 4.27 USD | ¥679 4.58 USD | ¥12B 82.73M USD | 24.11 | ¥27 0.18 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.40 0.26 USD |
+0.53
|
THB 2.91B 81.96M USD | THB 37.30K 1.05K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 2.91B 81.96M USD | 0 | -THB 2.85 -0.08 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 369.28M 78.52M USD | MYR 319.30K 67.89K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.28M 78.52M USD | 4.59 | MYR 0.11 0.02 USD | |
| Citaglobal Berhad 7245.KL | MYR 0.86 0.18 USD |
+1.79
|
MYR 363.86M 77.37M USD | MYR 1.19M 252.84K USD | MYR 0.84 0.18 USD | MYR 0.90 0.19 USD | MYR 363.86M 77.37M USD | 21.37 | MYR 0.04 0.008 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.73 0.05 USD |
-0.57
|
THB 2.73B 76.94M USD | THB 23.80K 669.67 USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 2.73B 76.94M USD | 4.80 | THB 0.36 0.01 USD | |
| INNOVATE Corp. VATE | $5.60 — |
+2.38
|
$74.68M — | $23.66K — | $5.55 — | $5.86 — | $74.68M — | 0 | -$6.29 — | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
0
|
NT$2.33B 73.89M USD | NT$558.28K 17.74K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.33B 73.89M USD | 9.57 | NT$1.19 0.04 USD | |
| Twintek Investment Holdings Limited 6182.HK | HK$0.72 0.09 USD |
-2.7
|
HK$576.00M 73.65M USD | HK$1.63M 208.67K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$576.00M 73.65M USD | 0 | HK$0.00 0 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.53 4.95 USD |
+1.57
|
€65.81M 71.94M USD | €600.00 655.88 USD | €4.42 4.83 USD | €4.53 4.95 USD | €65.81M 71.94M USD | 41.18 | €0.11 0.12 USD | |
| Huationg Global Limited 41B.SI | SGD 0.54 0.4 USD |
-0.92
|
SGD 95.71M 71.73M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 95.71M 71.73M USD | 6.75 | SGD 0.08 0.06 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.92 0.25 USD |
-2.04
|
HK$552.96M 70.7M USD | HK$30.00K 3.84K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$552.96M 70.7M USD | 48.00 | HK$0.04 0.005 USD | |
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
0
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.04 0.09 USD |
-1.29
|
THB 2.49B 69.96M USD | THB 372.70K 10.49K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 2.49B 69.96M USD | 13.21 | THB 0.23 0.006 USD | |
| CHINNEY KW 1556.HK | HK$0.36 0.05 USD |
+2.9
|
HK$532.50M 68.09M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$532.50M 68.09M USD | 3.94 | HK$0.09 0.01 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.06 0.14 USD |
-1.85
|
HK$507.13M 64.84M USD | HK$28.00K 3.58K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$507.13M 64.84M USD | 6.23 | HK$0.17 0.02 USD | |
| PLC S.p.A. PLC.MI | €2.11 2.31 USD |
-3.21
|
€58.29M 63.72M USD | €17.66K 19.3K USD | €2.13 2.33 USD | €2.18 2.38 USD | €58.29M 63.72M USD | 10.04 | €0.21 0.23 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
-1.1
|
€54.14M 59.18M USD | €45.00 49.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.14M 59.18M USD | 0 | -€0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-1.16
|
€54.11M 59.15M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.11M 59.15M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.23 0.26 USD |
-0.43
|
€53.67M 58.67M USD | €51.60K 56.4K USD | €0.23 0.25 USD | €0.23 0.26 USD | €53.67M 58.67M USD | 0 | -€0.34 -0.3 USD | |
| Bina Puri Holdings Bhd 5932.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 272.33M 57.91M USD | MYR 1.82M 386.29K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 272.33M 57.91M USD | 0 | MYR 0.00 0 USD | |
| Eversendai Corporation Berhad 5205.KL | MYR 0.35 0.07 USD |
-2.82
|
MYR 269.60M 57.32M USD | MYR 923.50K 196.36K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 269.60M 57.32M USD | 11.50 | MYR 0.03 0.006 USD | |
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 262.63M 55.84M USD | MYR 3.26M 694.07K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | |
| MGB Berhad 7595.KL | MYR 0.44 0.09 USD |
0
|
MYR 260.33M 55.35M USD | MYR 4.20K 893.05 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 260.33M 55.35M USD | 4.88 | MYR 0.09 0.02 USD | |
| Inta Bina Group Berhad 0192.KL | MYR 0.42 0.09 USD |
-1.18
|
MYR 258.14M 54.89M USD | MYR 476.50K 101.32K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 258.14M 54.89M USD | 7.00 | MYR 0.06 0.01 USD | |
| Pestec International Berhad 5219.KL | MYR 0.10 0.02 USD |
0
|
MYR 254.97M 54.21M USD | MYR 941.00K 200.09K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 254.97M 54.21M USD | 0 | -MYR 0.20 -0.04 USD | |
| HSS Engineers Berhad 0185.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 254.24M 54.06M USD | MYR 583.10K 123.98K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 254.24M 54.06M USD | 10.00 | MYR 0.05 0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.52 0.07 USD |
+4
|
HK$416.00M 53.19M USD | HK$345.00K 44.11K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$416.00M 53.19M USD | 5.20 | HK$0.10 0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.21 0.03 USD |
0
|
HK$412.00M 52.68M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$412.00M 52.68M USD | 0 | HK$0.00 0 USD | |
| DBA Group S.p.A. DBA.MI | €4.24 4.63 USD |
+1.44
|
€47.75M 52.19M USD | €9.90K 10.82K USD | €4.15 4.54 USD | €4.20 4.59 USD | €47.75M 52.19M USD | 15.14 | €0.28 0.31 USD | |
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 195.70K 41.61K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 1.80 | MYR 0.05 0.01 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.40 0.05 USD |
-2.44
|
HK$394.87M 50.49M USD | HK$517.50K 66.17K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$394.87M 50.49M USD | 0 | -HK$0.03 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.36 0.07 USD |
0
|
THB 1.77B 49.79M USD | THB 168.70K 4.75K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.77B 49.79M USD | 21.45 | THB 0.11 0.003 USD | |
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 232.82M 49.5M USD | MYR 3.34M 709.72K USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 232.82M 49.5M USD | 8.37 | MYR 0.04 0.008 USD | |
| Hor Kew Corporation Limited BBP.SI | SGD 1.26 0.94 USD |
0
|
SGD 65.60M 49.17M USD | SGD 8.90K 6.67K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 65.60M 49.17M USD | 4.34 | SGD 0.29 0.22 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.72 0.96 USD |
-0.9
|
TRY 1.53B 48.12M USD | TRY 1.07M 33.69K USD | TRY 30.40 0.95 USD | TRY 31.58 0.99 USD | TRY 1.53B 48.12M USD | 0 | -TRY 1.01 -0.03 USD | |
| Nestcon Berhad 0235.KL | MYR 0.31 0.07 USD |
0
|
MYR 221.56M 47.11M USD | MYR 1.37M 291.47K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 221.56M 47.11M USD | 31.00 | MYR 0.01 0.002 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.64B 46.26M USD | THB 153.88K 4.33K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.64B 46.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.30 0.0084 USD |
0
|
THB 1.64B 46.05M USD | THB 667.87K 18.79K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.64B 46.05M USD | 0.33 | THB 0.90 0.03 USD | |
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
+1.06
|
SGD 61.25M 45.91M USD | SGD 54.30K 40.7K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 61.25M 45.91M USD | 19.00 | SGD 0.01 0.007 USD | |
| LFE Corporation Berhad 7170.KL | MYR 0.19 0.04 USD |
0
|
MYR 215.35M 45.79M USD | MYR 120.40K 25.6K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 215.35M 45.79M USD | 9.25 | MYR 0.02 0.004 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.0098 USD |
-4.94
|
HK$354.02M 45.27M USD | HK$688.00K 87.97K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$354.02M 45.27M USD | 0 | -HK$0.01 -0.001 USD | |
| Gadang Holdings Berhad 9261.KL | MYR 0.27 0.06 USD |
0
|
MYR 212.23M 45.13M USD | MYR 922.50K 196.15K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 212.23M 45.13M USD | 13.25 | MYR 0.02 0.004 USD | |
| AWC Berhad 7579.KL | MYR 0.62 0.13 USD |
-4.62
|
MYR 210.40M 44.74M USD | MYR 2.70M 573.38K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 210.40M 44.74M USD | 8.85 | MYR 0.07 0.01 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.40 0.15 USD |
-6.09
|
THB 1.59B 44.64M USD | THB 20.60K 579.63 USD | THB 5.40 0.15 USD | THB 5.70 0.16 USD | THB 1.59B 44.64M USD | 0 | -THB 2.88 -0.08 USD | |
| MAN SHUN GP 1746.HK | HK$0.35 0.04 USD |
-4.17
|
HK$345.00M 44.11M USD | HK$660.00K 84.39K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$345.00M 44.11M USD | 0 | -HK$0.69 -0.08 USD | |
| NIU Holdings Limited 8619.HK | HK$0.24 0.03 USD |
0
|
HK$339.68M 43.43M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$339.68M 43.43M USD | 0.48 | HK$0.48 0.06 USD | |
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 55.83M 41.84M USD | SGD 1.61M 1.21M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 622.18B 39.76M USD | IDR 13.75M 878.5 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 622.18B 39.76M USD | 0 | -IDR 3.10 -0.0001 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.86 0.69 USD |
-2.5
|
TRY 1.24B 38.89M USD | TRY 1.32M 41.5K USD | TRY 21.72 0.68 USD | TRY 22.74 0.71 USD | TRY 1.24B 38.89M USD | 0 | -TRY 0.49 -0.01 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0016 USD |
+2.45
|
CLP 38B 38.21M USD | CLP 10M 9.78K USD | CLP 2 0.0016 USD | CLP 2 0.0017 USD | CLP 38B 38.21M USD | 11.94 | CLP 0 0.0001 USD | |
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 177.02M 37.64M USD | MYR 73.50K 15.63K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 177.02M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.06 2.25 USD |
-0.48
|
€33.82M 36.97M USD | €8.89K 9.72K USD | €2.05 2.24 USD | €2.09 2.28 USD | €33.82M 36.97M USD | 68.66 | €0.03 0.03 USD | |
| TRC Synergy Berhad 5054.KL | MYR 0.37 0.08 USD |
0
|
MYR 172.02M 36.58M USD | MYR 3.00K 637.89 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 172.02M 36.58M USD | 9.12 | MYR 0.04 0.008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 81.70K 2.3K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
0
|
A$52.80M 34.95M USD | A$108.73K 71.96K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$52.80M 34.95M USD | 0 | -A$0.01 -0.006 USD | |
| D&G TECH 1301.HK | HK$0.42 0.05 USD |
-10.64
|
HK$263.33M 33.67M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$263.33M 33.67M USD | 42.00 | HK$0.01 0.001 USD | |
| HANISON 0896.HK | HK$0.24 0.03 USD |
-2.83
|
HK$257.54M 32.93M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$257.54M 32.93M USD | 0 | -HK$0.27 -0.03 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
-6.67
|
R$162.32M 32.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.32M 32.9M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.27 0.05 USD |
-6.9
|
R$161.92M 32.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.92M 32.82M USD | 0 | -R$0.77 -0.1 USD | |
| HPC HOLDINGS 1742.HK | HK$0.16 0.02 USD |
-4.76
|
HK$256.00M 32.73M USD | HK$445.00K 56.9K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$256.00M 32.73M USD | 2.00 | HK$0.08 0.01 USD | |
| Rimbaco Group Global Limited 1953.HK | HK$0.20 0.03 USD |
-0.51
|
HK$246.96M 31.58M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$246.96M 31.58M USD | 19.60 | HK$0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
-9.09
|
MYR 148.39M 31.55M USD | MYR 8.23M 1.75M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 148.39M 31.55M USD | 0 | -MYR 0.01 -0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.09 0.03 USD |
+0.93
|
THB 1.12B 31.53M USD | THB 12.00K 337.65 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.53M USD | 15.57 | THB 0.07 0.001 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0021 USD |
0
|
HK$244.24M 31.23M USD | HK$2.10M 268.51K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$244.24M 31.23M USD | 0 | HK$0.00 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
+1.41
|
HK$240.05M 30.69M USD | HK$63.00K 8.06K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | |
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
+4.67
|
A$45.87M 30.36M USD | A$479.44K 317.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.87M 30.36M USD | 15.70 | A$0.01 0.006 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.21 0.15 USD |
+0.83
|
HK$236.03M 30.18M USD | HK$284.00K 36.31K USD | HK$1.21 0.15 USD | HK$1.38 0.18 USD | HK$236.03M 30.18M USD | 0 | -HK$0.50 -0.06 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
+0.43
|
HK$233.70M 29.88M USD | HK$170.00K 21.74K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$233.70M 29.88M USD | 4.66 | HK$0.05 0.006 USD | |
| Landrich Holding Limited 2132.HK | HK$0.15 0.02 USD |
-3.31
|
HK$233.60M 29.87M USD | HK$264.00K 33.76K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$233.60M 29.87M USD | 14.59 | HK$0.01 0.001 USD | |
| Tiong Seng Holdings Limited BFI.SI | SGD 0.08 0.06 USD |
0
|
SGD 38.73M 29.03M USD | SGD 23.00K 17.24K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 38.73M 29.03M USD | 0 | -SGD 0.05 -0.03 USD | |
| KINGLAND GROUP 1751.HK | HK$0.92 0.12 USD |
+1.1
|
HK$222.57M 28.46M USD | HK$100.00K 12.79K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$222.57M 28.46M USD | 0 | -HK$0.06 -0.007 USD | |
| Keong Hong Holdings Limited 5TT.SI | SGD 0.16 0.12 USD |
0
|
SGD 37.60M 28.18M USD | SGD 153.80K 115.27K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 37.60M 28.18M USD | 2.66 | SGD 0.06 0.04 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.22 0.03 USD |
+7.5
|
HK$215.00M 27.49M USD | HK$60.00K 7.67K USD | HK$0.20 0.02 USD | HK$0.25 0.03 USD | HK$215.00M 27.49M USD | 0 | -HK$0.05 -0.006 USD | |
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
0
|
SGD 36.31M 27.22M USD | SGD 1.00M 749.61K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 36.31M 27.22M USD | 0 | SGD 0.00 0 USD | |
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-7.78
|
HK$209.73M 26.82M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$209.73M 26.82M USD | 3.31 | HK$0.05 0.006 USD | |
| FBG Holdings Berhad 7047.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 126.07M 26.81M USD | MYR 393.70K 83.71K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 126.07M 26.81M USD | 17.00 | MYR 0.01 0.002 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.26 0.03 USD |
-3.7
|
HK$208.00M 26.6M USD | HK$1.57M 200.74K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 6.50 | HK$0.04 0.005 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| C CHENG HLDGS 1486.HK | HK$0.48 0.06 USD |
-4.04
|
HK$205.39M 26.26M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$205.39M 26.26M USD | 3.65 | HK$0.13 0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
0
|
HK$203.00M 25.96M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$203.00M 25.96M USD | 20.30 | HK$0.01 0.001 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 121.37M 25.81M USD | MYR 25.00K 5.32K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 121.37M 25.81M USD | 18.50 | MYR 0.01 0.002 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.06M 25.53M USD | SGD 78.50K 58.83K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 34.06M 25.53M USD | 19.80 | SGD 0.01 0.007 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$38.08M 25.2M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.08M 25.2M USD | 0 | A$0.00 0 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.48 0.14 USD |
+0.97
|
₹2.07B 25.04M USD | ₹40.50K 489.97 USD | ₹11.39 0.14 USD | ₹11.65 0.14 USD | ₹2.07B 25.04M USD | 0 | -₹8.51 -0.1 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Advancecon Holdings Berhad 5281.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 117.03M 24.89M USD | MYR 100.00K 21.26K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 117.03M 24.89M USD | 0 | MYR 0.00 0 USD | |
| Solwers Oyj SOLWERS.HE | €2.23 2.44 USD |
+1.36
|
€22.68M 24.79M USD | €8.94K 9.77K USD | €2.20 2.4 USD | €2.23 2.44 USD | €22.68M 24.79M USD | 0 | -€0.02 -0.02 USD | |
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
0
|
MYR 115.62M 24.58M USD | MYR 47.00K 9.99K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 115.62M 24.58M USD | 2.18 | MYR 0.11 0.02 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.78 0.1 USD |
-3.7
|
HK$192.19M 24.57M USD | HK$830.00K 106.13K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$192.19M 24.57M USD | 0 | -HK$0.02 -0.002 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
0
|
HK$191.55M 24.49M USD | HK$96.00K 12.27K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$191.55M 24.49M USD | 0 | -HK$0.18 -0.02 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-1.35
|
HK$182.50M 23.33M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$182.50M 23.33M USD | 4.56 | HK$0.08 0.01 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
+1.33
|
HK$182.40M 23.32M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$182.40M 23.32M USD | 0 | HK$0.00 0 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$179.93M 23.01M USD | HK$160.00K 20.46K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$179.93M 23.01M USD | 0 | HK$0.00 0 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
0
|
HK$174.88M 22.36M USD | HK$1.00M 127.86K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.88M 22.36M USD | 0 | -HK$0.17 -0.02 USD | |
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
-1.96
|
MYR 105.05M 22.34M USD | MYR 15.00K 3.19K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 105.05M 22.34M USD | 10.00 | MYR 0.05 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||