$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%     ETH 9.08%
지배력

거래소: Thailand 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $15 0.42 USD
+5.63
$25.21B 709.21M USD $7.35M 206.69K USD $14.4 0.41 USD $15.1 0.42 USD $25.21B 709.21M USD 15.78 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.25 0.04 USD
-6.72
$20.31B 571.47M USD $16.81M 472.85K USD $1.21 0.03 USD $1.36 0.04 USD $20.31B 571.47M USD 25.00 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.67 0.05 USD
-0.6
$2.65B 74.67M USD $28.7K 807.57 USD $1.67 0.05 USD $1.68 0.05 USD $2.65B 74.67M USD 4.28 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
0
$2.29B 64.44M USD $1.72M 48.42K USD $2.8 0.08 USD $2.88 0.08 USD $2.29B 64.44M USD 14.00 $0.2 0.005 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.15 0.2 USD
+1.42
$2.22B 62.34M USD $532.36K 14.98K USD $7.05 0.2 USD $7.2 0.2 USD $2.22B 62.34M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.94 0.05 USD
+0.52
$2.1B 59.01M USD $144.3K 4.06K USD $1.88 0.05 USD $1.94 0.05 USD $2.1B 59.01M USD 11.41 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
0
$1.6B 44.93M USD $973.51K 27.39K USD $1.99 0.06 USD $2.06 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $1.32M 37.03K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.89 0.05 USD
0
$1.44B 40.42M USD $80.3K 2.26K USD $1.88 0.05 USD $1.89 0.05 USD $1.44B 40.42M USD 20.99 $0.09 0.002 USD
Demco Public Company Limited  DEMCO.BK $1.79 0.05 USD
-5.29
$1.34B 37.82M USD $445.5K 12.54K USD $1.79 0.05 USD $1.89 0.05 USD $1.34B 37.82M USD 0 -$0.08 -0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $1.94M 54.7K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7199 0.02 USD
0
$827.4M 23.28M USD $170.9K 4.81K USD $0.7199 0.02 USD $0.7399 0.02 USD $827.4M 23.28M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5799 0.02 USD
-1.69
$644.97M 18.15M USD $224.07K 6.3K USD $0.56 0.02 USD $0.5899 0.02 USD $644.97M 18.15M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $2.91M 81.96K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
+1.03
$603.68M 16.99M USD $84.81K 2.39K USD $0.9599 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.81 0.02 USD
-4.71
$446.75M 12.57M USD $7.28M 204.71K USD $0.81 0.02 USD $0.92 0.03 USD $446.75M 12.57M USD 40.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $2.48M 69.65K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
-2.44
$355.55M 10M USD $112K 3.15K USD $0.8 0.02 USD $0.81 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5799 0.02 USD
-1.69
$342.61M 9.64M USD $1.36M 38.19K USD $0.5799 0.02 USD $0.63 0.02 USD $342.61M 9.64M USD 0 -$0.21 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $16.4K 461.42 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
-4
$326.84M 9.2M USD $636.72K 17.92K USD $0.2399 0.0067 USD $0.26 0.0073 USD $326.84M 9.2M USD 0 -$0.49 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
-2.63
$296M 8.33M USD $1.99M 56.01K USD $0.3599 0.01 USD $0.4 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
+1.22
$290.5M 8.17M USD $127K 3.57K USD $0.81 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
-4.76
$229.1M 6.45M USD $75.5K 2.12K USD $0.39 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $974.7K 27.43K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.25 0.04 USD
-6.72
$45.33B 1.28B USD $16.8M 472.84K USD $1.21 0.03 USD $1.36 0.04 USD $45.33B 1.28B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $15 0.42 USD
+5.63
$25.21B 709.21M USD $7.35M 206.69K USD $14.4 0.41 USD $15.1 0.42 USD $25.21B 709.21M USD 15.78 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.67 0.05 USD
-0.6
$2.8B 78.9M USD $28.7K 807.54 USD $1.67 0.05 USD $1.68 0.05 USD $2.8B 78.9M USD 4.28 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.94 0.05 USD
+0.52
$2.52B 70.79M USD $144.3K 4.06K USD $1.88 0.05 USD $1.94 0.05 USD $2.52B 70.79M USD 38.79 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.15 0.2 USD
+1.42
$2.46B 69.33M USD $532.3K 14.98K USD $7.05 0.2 USD $7.2 0.2 USD $2.46B 69.33M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.8 0.08 USD
0
$1.9B 53.57M USD $1.72M 48.42K USD $2.8 0.08 USD $2.88 0.08 USD $1.9B 53.57M USD 17.50 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.89 0.05 USD
0
$1.8B 50.59M USD $80.3K 2.26K USD $1.88 0.05 USD $1.89 0.05 USD $1.8B 50.59M USD 20.99 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
0
$1.63B 45.83M USD $973.3K 27.39K USD $1.99 0.06 USD $2.06 0.06 USD $1.63B 45.83M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $1.32M 37.03K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.4 0.07 USD
+0.84
$1.45B 40.72M USD $9.3K 261.68 USD $2.34 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.4 0.07 USD
+0.84
$1.45B 40.72M USD $9.3K 261.68 USD $2.34 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Pylon Public Company Limited  PYLON.BK $1.87 0.05 USD
+5.65
$1.4B 39.46M USD $460.11K 12.95K USD $1.77 0.05 USD $1.87 0.05 USD $1.4B 39.46M USD 93.50 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.87 0.05 USD
+5.65
$1.4B 39.46M USD $460.1K 12.95K USD $1.77 0.05 USD $1.87 0.05 USD $1.4B 39.46M USD 37.39 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.79 0.05 USD
-5.29
$1.34B 37.82M USD $445.5K 12.54K USD $1.79 0.05 USD $1.89 0.05 USD $1.34B 37.82M USD 0 -$0.08 -0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $12.25K 344.71 USD $3.54 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $12.2K 343.28 USD $3.54 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $1.94M 54.7K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.04 0.03 USD
+0.97
$1.09B 30.73M USD $1.3K 36.58 USD $1.01 0.03 USD $1.05 0.03 USD $1.09B 30.73M USD 13.00 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.04 0.03 USD
+0.97
$1.07B 30.08M USD $1.3K 36.58 USD $1.01 0.03 USD $1.05 0.03 USD $1.07B 30.08M USD 13.00 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7199 0.02 USD
0
$916.5M 25.79M USD $170.9K 4.81K USD $0.7199 0.02 USD $0.7399 0.02 USD $916.5M 25.79M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5799 0.02 USD
-1.69
$644.97M 18.15M USD $223.9K 6.3K USD $0.56 0.02 USD $0.5899 0.02 USD $644.97M 18.15M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $2.91M 81.96K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.91 0.05 USD
-1.55
$615.47M 17.32M USD $26.4K 742.82 USD $1.9 0.05 USD $1.91 0.05 USD $615.47M 17.32M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9799 0.03 USD
+1.03
$603.68M 16.99M USD $84.8K 2.39K USD $0.9599 0.03 USD $0.9899 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.91 0.05 USD
-1.55
$561.54M 15.8M USD $26.4K 742.82 USD $1.9 0.05 USD $1.91 0.05 USD $561.54M 15.8M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
0
$512.96M 14.43M USD $31.2K 877.88 USD $0.78 0.02 USD $0.79 0.02 USD $512.96M 14.43M USD 6.58 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
0
$474M 13.34M USD $31.2K 877.88 USD $0.78 0.02 USD $0.79 0.02 USD $474M 13.34M USD 6.58 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.58 0.04 USD
-1.25
$464.25M 13.06M USD $31.5K 886.33 USD $1.58 0.04 USD $1.62 0.05 USD $464.25M 13.06M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.58 0.04 USD
-1.25
$464.25M 13.06M USD $31.57K 888.35 USD $1.58 0.04 USD $1.62 0.05 USD $464.25M 13.06M USD 0 -$3.24 -0.09 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.81 0.02 USD
-4.71
$446.75M 12.57M USD $7.28M 204.71K USD $0.81 0.02 USD $0.92 0.03 USD $446.75M 12.57M USD 40.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $2.48M 69.65K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5799 0.02 USD
-1.69
$361.45M 10.17M USD $1.36M 38.19K USD $0.5799 0.02 USD $0.63 0.02 USD $361.45M 10.17M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
-2.44
$355.55M 10M USD $112K 3.15K USD $0.8 0.02 USD $0.81 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
-4
$339.48M 9.55M USD $636.7K 17.92K USD $0.2399 0.0067 USD $0.26 0.0073 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $16.3K 458.64 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
-2.63
$296M 8.33M USD $1.99M 56.01K USD $0.3599 0.01 USD $0.4 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
+1.22
$290.5M 8.17M USD $127K 3.57K USD $0.81 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
-4.76
$229.1M 6.45M USD $75.5K 2.12K USD $0.39 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.45 0.01 USD
-6.25
$207M 5.82M USD $5.2K 146.31 USD $0.45 0.01 USD $0.4799 0.01 USD $207M 5.82M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.45 0.01 USD
-6.25
$207M 5.82M USD $5.2K 146.31 USD $0.45 0.01 USD $0.4799 0.01 USD $207M 5.82M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $1.2K 33.76 USD $0.34 0.0095 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $1.21K 34.05 USD $0.34 0.0095 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $974.7K 27.43K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.