결과 페이지 10 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,847 19.22 USD |
+0.11
|
¥79B 534.09M USD | ¥20K 134.33 USD | ¥2,813 18.99 USD | ¥2,847 19.22 USD | ¥79B 534.09M USD | 14.00 | ¥203 1.37 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹604.50 7.31 USD |
-0.11
|
₹43.95B 531.74M USD | ₹1.77K 21.41 USD | ₹595.70 7.21 USD | ₹606.00 7.33 USD | ₹43.95B 531.74M USD | 20.46 | ₹29.54 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹605.05 7.32 USD |
+0.39
|
₹43.92B 531.39M USD | ₹39.24K 474.7 USD | ₹595.30 7.2 USD | ₹608.00 7.36 USD | ₹43.92B 531.39M USD | 20.49 | ₹29.52 0.36 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,583 10.69 USD |
0
|
¥75B 508.66M USD | ¥38K 257.19 USD | ¥1,572 10.61 USD | ¥1,586 10.71 USD | ¥75B 508.66M USD | 10.25 | ¥154 1.04 USD | |
| Costain Group PLC 5JY.F | €1.63 1.78 USD |
-1.21
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.65 1.8 USD | €465.25M 508.58M USD | 12.53 | €0.13 0.14 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,710.00 0.11 USD |
+9.97
|
IDR 7.94T 507.28M USD | IDR 125.03M 7.99K USD | IDR 1,545.00 0.1 USD | IDR 1,810.00 0.12 USD | IDR 7.94T 507.28M USD | 81.31 | IDR 21.03 0.001 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.00 7.65 USD |
+66.27
|
€455.18M 497.58M USD | €17.00 18.58 USD | €7.00 7.65 USD | €7.17 7.84 USD | €455.18M 497.58M USD | 25.00 | €0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €6.97 7.62 USD |
-1.41
|
€453.23M 495.44M USD | €945.00 1.03K USD | €6.97 7.62 USD | €7.07 7.73 USD | €453.23M 495.44M USD | 17.00 | €0.41 0.45 USD | |
| Asanuma Corporation 1852.T | ¥909 6.14 USD |
+0.33
|
¥73B 495.22M USD | ¥336K 2.27K USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥73B 495.22M USD | 15.62 | ¥58 0.39 USD | |
| Tomoe Corporation 1921.T | ¥1,984 13.39 USD |
+0.71
|
¥73B 494.14M USD | ¥61K 413.79 USD | ¥1,921 12.97 USD | ¥1,992 13.45 USD | ¥73B 494.14M USD | 5.33 | ¥372 2.51 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 421.00 61.73 USD |
-0.12
|
DKK 3.29B 481.85M USD | DKK 2.85K 418.02 USD | DKK 417.50 61.21 USD | DKK 428.50 62.83 USD | DKK 3.29B 481.85M USD | 9.35 | DKK 45.00 6.6 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,070 27.47 USD |
-0.73
|
¥71B 479.15M USD | ¥34K 228.16 USD | ¥4,045 27.3 USD | ¥4,100 27.68 USD | ¥71B 479.15M USD | 6.32 | ¥643 4.34 USD | |
| Toa Road Corporation 1882.T | ¥1,525 10.29 USD |
-3.48
|
¥70B 475.12M USD | ¥646K 4.36K USD | ¥1,494 10.08 USD | ¥1,573 10.62 USD | ¥70B 475.12M USD | 17.09 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥792 5.35 USD |
+0.13
|
¥70B 471.37M USD | ¥52K 351.01 USD | ¥787 5.31 USD | ¥792 5.35 USD | ¥70B 471.37M USD | 18.93 | ¥42 0.28 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹957.95 11.59 USD |
+3.21
|
₹37.97B 459.43M USD | ₹11.16K 135.01 USD | ₹912.05 11.03 USD | ₹960.15 11.62 USD | ₹37.97B 459.43M USD | 133.79 | ₹7.16 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹953.50 11.54 USD |
+2.66
|
₹37.80B 457.3M USD | ₹209.15K 2.53K USD | ₹916.65 11.09 USD | ₹963.40 11.66 USD | ₹37.80B 457.3M USD | 132.98 | ₹7.17 0.09 USD | |
| Multiconsult ASA MULTI.OL | NOK 163.50 15.68 USD |
-0.91
|
NOK 4.65B 446.07M USD | NOK 80.95K 7.76K USD | NOK 163.50 15.68 USD | NOK 173.00 16.6 USD | NOK 4.65B 446.07M USD | 14.80 | NOK 11.04 1.06 USD | |
| Yondenko Corporation 1939.T | ¥1,386 9.36 USD |
0
|
¥66B 442.33M USD | ¥60K 405.69 USD | ¥1,376 9.29 USD | ¥1,386 9.36 USD | ¥66B 442.33M USD | 12.65 | ¥109 0.74 USD | |
| OYO Corporation 9755.T | ¥2,854 19.27 USD |
-0.14
|
¥65B 439.01M USD | ¥17K 112.05 USD | ¥2,839 19.16 USD | ¥2,859 19.3 USD | ¥65B 439.01M USD | 14.22 | ¥201 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,675 24.81 USD |
+1.66
|
¥65B 438.42M USD | ¥45K 303.09 USD | ¥3,570 24.1 USD | ¥3,675 24.81 USD | ¥65B 438.42M USD | 13.22 | ¥278 1.88 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.10 7.76 USD |
-2.07
|
€393.40M 430.03M USD | €375.00 409.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €393.40M 430.03M USD | 6.28 | €1.13 1.24 USD | |
| Multiconsult ASA 3MC.F | €13.90 15.19 USD |
-1.77
|
€392.57M 429.13M USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €392.57M 429.13M USD | 14.78 | €0.94 1.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.30 0.09 USD |
-1.79
|
THB 14.69B 413.34M USD | THB 84.90K 2.39K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 14.69B 413.34M USD | 0 | -THB 0.08 -0.002 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,785 3.61 USD |
-1.75
|
₩543B 409.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩543B 409.81M USD | 0 | ₩0 0 USD | |
| Raubex Group Limited B7P.F | €1.96 2.14 USD |
-2.97
|
€372.87M 407.59M USD | €800.00 874.51 USD | €1.96 2.14 USD | €1.96 2.14 USD | €372.87M 407.59M USD | 6.53 | €0.30 0.33 USD | |
| Mirbud S.A. 9SX.F | €3.15 3.44 USD |
+4.1
|
€367.13M 401.33M USD | €265.00 289.68 USD | €3.15 3.44 USD | €3.15 3.44 USD | €367.13M 401.33M USD | 14.30 | €0.22 0.24 USD | |
| Matrix Service Company MX2.F | €10.80 11.81 USD |
-18.8
|
€364.34M 398.27M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €364.34M 398.27M USD | 0 | -€0.75 -0.8 USD | |
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.49 | $0.69 — | |
| Fukuda Corporation 1899.T | ¥7,110 47.99 USD |
+1.14
|
¥59B 397.39M USD | ¥15K 98.55 USD | ¥6,980 47.12 USD | ¥7,110 47.99 USD | ¥59B 397.39M USD | 10.89 | ¥653 4.41 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.45 1.58 USD |
-5.11
|
€363.26M 397.09M USD | €400.00 437.25 USD | €1.45 1.58 USD | €1.45 1.58 USD | €363.26M 397.09M USD | 0 | -€0.24 -0.2 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩17,500 13.21 USD |
-2.23
|
₩520B 392.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.65M USD | 0 | ₩0 0 USD | |
| The Zenitaka Corporation 1811.T | ¥8,070 54.47 USD |
-2.3
|
¥58B 390.13M USD | ¥8K 54 USD | ¥8,070 54.47 USD | ¥8,270 55.82 USD | ¥58B 390.13M USD | 16.50 | ¥489 3.3 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,734 11.7 USD |
-2.91
|
¥58B 389.89M USD | ¥229K 1.55K USD | ¥1,726 11.65 USD | ¥1,796 12.12 USD | ¥58B 389.89M USD | 15.40 | ¥113 0.76 USD | |
| Avax S.A. IJ6.SG | €1.75 1.91 USD |
-0.68
|
€355.97M 389.13M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €355.97M 389.13M USD | 8.73 | €0.20 0.22 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,565 10.56 USD |
+2.29
|
¥57B 386.75M USD | ¥594K 4.01K USD | ¥1,492 10.07 USD | ¥1,565 10.56 USD | ¥57B 386.75M USD | 12.83 | ¥122 0.82 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.85 9.67 USD |
-6.35
|
€353.12M 386.01M USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €353.12M 386.01M USD | 38.47 | €0.23 0.25 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹406.00 4.91 USD |
+0.83
|
₹31.77B 384.31M USD | ₹14.29K 172.89 USD | ₹385.55 4.66 USD | ₹409.00 4.95 USD | ₹31.77B 384.31M USD | 0 | -₹155.70 -1.8 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥437 2.95 USD |
-0.23
|
¥56B 379.2M USD | ¥178K 1.2K USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥56B 379.2M USD | 15.57 | ¥28 0.19 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$90.50 2.88 USD |
+0.33
|
NT$11.81B 375.34M USD | NT$206.23K 6.55K USD | NT$88.20 2.8 USD | NT$90.50 2.88 USD | NT$11.81B 375.34M USD | 11.11 | NT$8.14 0.26 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.52 0.43 USD |
-0.95
|
₹30.14B 364.61M USD | ₹71.56K 865.72 USD | ₹35.25 0.43 USD | ₹35.75 0.43 USD | ₹30.14B 364.61M USD | 11.38 | ₹3.12 0.04 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,032 13.72 USD |
-0.1
|
¥54B 363.75M USD | ¥57K 384.77 USD | ¥2,005 13.53 USD | ¥2,034 13.73 USD | ¥54B 363.75M USD | 11.17 | ¥182 1.23 USD | |
| Tekken Corporation 1815.T | ¥3,780 25.52 USD |
-0.53
|
¥53B 355.45M USD | ¥36K 239.63 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥53B 355.45M USD | 15.57 | ¥243 1.64 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €35.10 38.37 USD |
+1.15
|
€323.65M 353.8M USD | €160.00 174.9 USD | €34.90 38.15 USD | €35.50 38.81 USD | €323.65M 353.8M USD | 13.60 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.90 38.15 USD |
-0.29
|
€321.81M 351.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.81M 351.78M USD | 13.52 | €2.58 2.82 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,247 8.42 USD |
+0.56
|
¥52B 351.43M USD | ¥38K 254.49 USD | ¥1,233 8.32 USD | ¥1,247 8.42 USD | ¥52B 351.43M USD | 21.59 | ¥58 0.39 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,566 1.18 USD |
-1.63
|
₩461B 348.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.08M USD | 0 | ₩0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.40 37.6 USD |
-2.82
|
€317.20M 346.74M USD | €933.00 1.02K USD | €34.40 37.6 USD | €35.10 38.37 USD | €317.20M 346.74M USD | 13.33 | €2.58 2.82 USD | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Vestum AB (publ) W0S.F | €0.70 0.77 USD |
+0.14
|
€296.85M 324.5M USD | €1.55K 1.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €296.85M 324.5M USD | 0 | -€0.01 -0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.75 USD |
+0.59
|
€294.04M 321.42M USD | €50.00 54.66 USD | €0.67 0.73 USD | €0.68 0.75 USD | €294.04M 321.42M USD | 4.88 | €0.14 0.15 USD | |
| Torpol S.A. TOR.WA | PLN 53.80 13.67 USD |
+0.37
|
PLN 1.24B 314.11M USD | PLN 8.98K 2.28K USD | PLN 52.70 13.4 USD | PLN 54.00 13.73 USD | PLN 1.24B 314.11M USD | 17.02 | PLN 3.16 0.8 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹280.45 3.39 USD |
-0.04
|
₹24.31B 294.06M USD | ₹170.72K 2.07K USD | ₹275.00 3.33 USD | ₹283.25 3.43 USD | ₹24.31B 294.06M USD | 12.03 | ₹23.30 0.28 USD | |
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.67 -1.3 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹280.00 3.39 USD |
-0.43
|
₹24.23B 293.17M USD | ₹4.19K 50.63 USD | ₹273.90 3.31 USD | ₹282.95 3.42 USD | ₹24.23B 293.17M USD | 12.01 | ₹23.31 0.28 USD | |
| JDC Corporation 1887.T | ¥539 3.64 USD |
-1.82
|
¥43B 289.81M USD | ¥157K 1.06K USD | ¥538 3.63 USD | ¥549 3.71 USD | ¥43B 289.81M USD | 32.46 | ¥17 0.11 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹854.70 10.34 USD |
-2.2
|
₹23.93B 289.53M USD | ₹373.71K 4.52K USD | ₹837.10 10.13 USD | ₹872.95 10.56 USD | ₹23.93B 289.53M USD | 0 | -₹9.19 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹853.00 10.32 USD |
-2.31
|
₹23.88B 288.96M USD | ₹13.60K 164.51 USD | ₹838.00 10.14 USD | ₹873.50 10.57 USD | ₹23.88B 288.96M USD | 0 | -₹9.21 -0.1 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,471 9.93 USD |
+0.62
|
¥42B 285.19M USD | ¥30K 200.48 USD | ¥1,447 9.77 USD | ¥1,475 9.96 USD | ¥42B 285.19M USD | 15.60 | ¥94 0.64 USD | |
| Yamato Corporation 1967.T | ¥1,882 12.7 USD |
-1.47
|
¥42B 284.41M USD | ¥52K 352.36 USD | ¥1,870 12.62 USD | ¥1,900 12.83 USD | ¥42B 284.41M USD | 11.89 | ¥158 1.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹296.00 3.58 USD |
-2.36
|
₹23.41B 283.25M USD | ₹61.32K 741.92 USD | ₹295.00 3.57 USD | ₹303.10 3.67 USD | ₹23.41B 283.25M USD | 67.27 | ₹4.40 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹295.05 3.57 USD |
-2.45
|
₹23.34B 282.34M USD | ₹1.45K 17.52 USD | ₹293.75 3.55 USD | ₹301.40 3.65 USD | ₹23.34B 282.34M USD | 67.05 | ₹4.40 0.05 USD | |
| Okabe Co., Ltd. 5959.T | ¥911 6.15 USD |
+0.44
|
¥42B 280.5M USD | ¥87K 589.97 USD | ¥902 6.09 USD | ¥911 6.15 USD | ¥42B 280.5M USD | 0 | -¥10 -0.06 USD | |
| Etteplan Oyj EPL.F | €9.52 10.41 USD |
+0.21
|
€247.97M 271.06M USD | €89.00 97.29 USD | €9.52 10.41 USD | €9.52 10.41 USD | €247.97M 271.06M USD | 23.21 | €0.41 0.45 USD | |
| Etteplan Oyj ETTE.HE | €9.68 10.58 USD |
-0.21
|
€247.45M 270.49M USD | €2.15K 2.35K USD | €9.68 10.58 USD | €9.70 10.6 USD | €247.45M 270.49M USD | 23.60 | €0.41 0.45 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.12
|
€242.84M 265.46M USD | €7.08K 7.73K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€240.90M 263.33M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €240.90M 263.33M USD | 10.84 | €0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | €2.46 2.69 USD |
-1.99
|
€240.55M 262.95M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €240.55M 262.95M USD | 12.30 | €0.20 0.22 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,290.00 0.21 USD |
+7.87
|
IDR 4.11T 262.8M USD | IDR 5.70K 0.36 USD | IDR 3,290.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 4.11T 262.8M USD | 2492.42 | IDR 1.32 0.00008 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 428 0.43 USD |
+5.29
|
CLP 257B 260.97M USD | CLP 42K 42.73 USD | CLP 410 0.42 USD | CLP 429 0.44 USD | CLP 257B 260.97M USD | 8.75 | CLP 49 0.05 USD | |
| JDC Corporation JDD.F | €2.96 3.24 USD |
-1.99
|
€235.83M 257.8M USD | €100.00 109.31 USD | €2.96 3.24 USD | €2.96 3.24 USD | €235.83M 257.8M USD | 32.88 | €0.09 0.1 USD | |
| Moury Construct SA MOUR.BR | €582.00 636.2 USD |
-2.68
|
€233.93M 255.72M USD | €108.00 118.06 USD | €580.00 634.02 USD | €582.00 636.2 USD | €233.93M 255.72M USD | 9.04 | €64.37 70.37 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,503 16.9 USD |
0
|
¥38B 255.49M USD | ¥36K 246.39 USD | ¥2,468 16.66 USD | ¥2,505 16.91 USD | ¥38B 255.49M USD | 17.24 | ¥145 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,370 9.25 USD |
+0.74
|
¥38B 254.34M USD | ¥39K 264.61 USD | ¥1,345 9.08 USD | ¥1,370 9.25 USD | ¥38B 254.34M USD | 12.15 | ¥113 0.76 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,436 9.69 USD |
+0.35
|
¥36B 246.35M USD | ¥3K 20.25 USD | ¥1,436 9.69 USD | ¥1,450 9.79 USD | ¥36B 246.35M USD | 22.62 | ¥63 0.43 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩22,200 16.76 USD |
-0.22
|
₩320B 241.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.88 9.71 USD |
-1.33
|
€219.08M 239.48M USD | €846.00 924.79 USD | €8.80 9.62 USD | €8.88 9.71 USD | €219.08M 239.48M USD | 8.07 | €1.10 1.2 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.78 9.6 USD |
-2.01
|
€216.61M 236.79M USD | €2.00 2.19 USD | €8.78 9.6 USD | €8.78 9.6 USD | €216.61M 236.79M USD | 7.98 | €1.10 1.2 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
0
|
€216.01M 236.13M USD | €38.00 41.54 USD | €0.14 0.15 USD | €0.14 0.15 USD | €216.01M 236.13M USD | 3.47 | €0.04 0.04 USD | |
| Maxicity Holdings Limited 2295.HK | HK$4.58 0.59 USD |
+2.92
|
HK$1.83B 234.24M USD | HK$10.00K 1.28K USD | HK$4.58 0.59 USD | HK$4.58 0.59 USD | HK$1.83B 234.24M USD | 152.66 | HK$0.03 0.003 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.00 2.03 USD |
0
|
NT$7.26B 230.69M USD | NT$108.69K 3.45K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$7.26B 230.69M USD | 8.31 | NT$7.70 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹351.80 4.26 USD |
-1.1
|
₹18.85B 228.08M USD | ₹1.18K 14.23 USD | ₹350.00 4.23 USD | ₹355.70 4.3 USD | ₹18.85B 228.08M USD | 3.37 | ₹104.17 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹350.05 4.24 USD |
-1.26
|
₹18.78B 227.2M USD | ₹9.11K 110.26 USD | ₹349.10 4.22 USD | ₹354.85 4.29 USD | ₹18.78B 227.2M USD | 3.35 | ₹104.19 1.26 USD | |
| Space Co.,Ltd. 9622.T | ¥1,361 9.19 USD |
+1.26
|
¥33B 225.41M USD | ¥40K 270.69 USD | ¥1,340 9.05 USD | ¥1,377 9.3 USD | ¥33B 225.41M USD | 13.05 | ¥104 0.7 USD | |
| Nakano Corporation 1827.T | ¥958 6.47 USD |
+0.42
|
¥33B 222.23M USD | ¥68K 459.69 USD | ¥944 6.37 USD | ¥965 6.51 USD | ¥33B 222.23M USD | 11.33 | ¥84 0.57 USD | |
| Kitano Construction Corp. 1866.T | ¥1,348 9.1 USD |
+0.07
|
¥33B 221.07M USD | ¥11K 73.58 USD | ¥1,314 8.87 USD | ¥1,349 9.11 USD | ¥33B 221.07M USD | 9.58 | ¥141 0.95 USD | |
| Acrow Limited 59Y.F | €0.60 0.66 USD |
-0.83
|
€197.36M 215.74M USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €197.36M 215.74M USD | 15.00 | €0.04 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹221.05 2.67 USD |
+0.66
|
₹16.67B 201.62M USD | ₹5.36K 64.83 USD | ₹217.00 2.63 USD | ₹223.15 2.7 USD | ₹16.67B 201.62M USD | 39.54 | ₹5.59 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹218.65 2.65 USD |
-0.71
|
₹16.50B 199.63M USD | ₹127.61K 1.54K USD | ₹216.98 2.63 USD | ₹223.71 2.71 USD | ₹16.50B 199.63M USD | 39.18 | ₹5.58 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,355.00 16.39 USD |
-0.17
|
₹16.20B 195.98M USD | ₹293.00 3.54 USD | ₹1,339.00 16.2 USD | ₹1,373.85 16.62 USD | ₹16.20B 195.98M USD | 6.92 | ₹195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,350.00 16.33 USD |
-0.34
|
₹16.10B 194.81M USD | ₹5.37K 64.93 USD | ₹1,340.00 16.21 USD | ₹1,373.90 16.62 USD | ₹16.10B 194.81M USD | 6.89 | ₹195.77 2.37 USD | |
| Dekpol S.A. DEK.WA | PLN 91.40 23.23 USD |
0
|
PLN 764.34M 194.28M USD | PLN 4.55K 1.16K USD | PLN 89.40 22.72 USD | PLN 91.40 23.23 USD | PLN 764.34M 194.28M USD | 6.50 | PLN 14.06 3.57 USD | |
| Yamaura Corporation 1780.T | ¥1,439 9.71 USD |
+0.28
|
¥27B 183.85M USD | ¥8K 54.68 USD | ¥1,438 9.71 USD | ¥1,450 9.79 USD | ¥27B 183.85M USD | 9.07 | ¥159 1.07 USD | |
| DBM Global DBMG | $43.00 — |
0
|
$180.73M — | $1.00 — | $47.00 — | $47.00 — | $180.73M — | 10.56 | $4.07 — | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 930.00 0.06 USD |
0
|
IDR 2.79T 178.29M USD | IDR 509.90K 32.58 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 2.79T 178.29M USD | 10.47 | IDR 88.82 0.005 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
0
|
€155.82M 170.33M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €155.82M 170.33M USD | 3.85 | €0.01 0.01 USD | |
| Fleetwood Limited FZS.F | €1.50 1.64 USD |
-3.23
|
€154.81M 169.23M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €154.81M 169.23M USD | 18.75 | €0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||