국가: 홍콩 거래소: HKSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (148)
- {{item.name}}
- 모든 거래소
- HKSE (148)
엔지니어링 및 건설 (148)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (25)
- 컨설팅 서비스 (8)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (9)
- 대기업 (43)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.56 0.46 USD |
-0.28
|
HK$87.88B 11.24B USD | HK$26.23M 3.35M USD | HK$3.45 0.44 USD | HK$3.58 0.46 USD | HK$87.88B 11.24B USD | 3.95 | HK$0.90 0.12 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.86 0.62 USD |
-0.61
|
HK$66.00B 8.44B USD | HK$3.15M 403.03K USD | HK$4.77 0.61 USD | HK$4.91 0.63 USD | HK$66.00B 8.44B USD | 3.73 | HK$1.30 0.17 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.03 0.52 USD |
-1.71
|
HK$65.39B 8.36B USD | HK$4.47M 571.02K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$65.39B 8.36B USD | 4.03 | HK$1.00 0.13 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$52.20B 6.67B USD | HK$42.11M 5.38M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$52.20B 6.67B USD | 7.86 | HK$0.15 0.02 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.43 0.95 USD |
-2.11
|
HK$39.25B 5.02B USD | HK$3.86M 493.64K USD | HK$7.35 0.94 USD | HK$7.58 0.97 USD | HK$39.25B 5.02B USD | 3.91 | HK$1.90 0.24 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.91 1.01 USD |
-1.13
|
HK$36.11B 4.62B USD | HK$1.14M 146.28K USD | HK$7.81 1 USD | HK$8.00 1.02 USD | HK$36.11B 4.62B USD | 15.21 | HK$0.52 0.07 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.51 1.09 USD |
+0.12
|
HK$35.95B 4.6B USD | HK$3.62M 462.99K USD | HK$8.27 1.06 USD | HK$8.53 1.09 USD | HK$35.95B 4.6B USD | 851.00 | HK$0.01 0.001 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$28.97B 3.7B USD | HK$8.03M 1.03M USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$28.97B 3.7B USD | 0 | HK$0.00 0 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.15 0.66 USD |
+0.19
|
HK$22.63B 2.89B USD | HK$1.89M 242.11K USD | HK$5.13 0.66 USD | HK$5.20 0.66 USD | HK$22.63B 2.89B USD | 10.72 | HK$0.48 0.06 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.66 2.13 USD |
-3.42
|
HK$19.99B 2.56B USD | HK$74.00K 9.46K USD | HK$16.66 2.13 USD | HK$17.25 2.21 USD | HK$19.99B 2.56B USD | 0 | HK$0.00 0 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.80 0.74 USD |
0
|
HK$17.26B 2.21B USD | HK$952.00K 121.73K USD | HK$5.64 0.72 USD | HK$5.88 0.75 USD | HK$17.26B 2.21B USD | 580.00 | HK$0.01 0.001 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.39 0.56 USD |
-1.35
|
HK$12.68B 1.62B USD | HK$4.03M 515.03K USD | HK$4.30 0.55 USD | HK$4.45 0.57 USD | HK$12.68B 1.62B USD | 439.00 | HK$0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.95 0.25 USD |
-2.99
|
HK$5.83B 744.96M USD | HK$1.52M 193.84K USD | HK$1.93 0.25 USD | HK$2.05 0.26 USD | HK$5.83B 744.96M USD | 48.75 | HK$0.04 0.005 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.69 0.22 USD |
-2.31
|
HK$3.38B 432.18M USD | HK$1.37M 175.17K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$3.38B 432.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.32 0.3 USD |
+0.43
|
HK$2.32B 296.64M USD | HK$140.00K 17.9K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$2.32B 296.64M USD | 0 | -HK$0.04 -0.005 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.14 0.66 USD |
-0.58
|
HK$2.31B 295.75M USD | HK$74.08K 9.47K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$2.31B 295.75M USD | 5.52 | HK$0.93 0.12 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$2.24B 286.41M USD | HK$424.50K 54.28K USD | HK$2.80 0.36 USD | HK$3.10 0.4 USD | HK$2.24B 286.41M USD | 93.33 | HK$0.03 0.003 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$2.07B 265M USD | HK$61.00K 7.8K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$2.07B 265M USD | 12.75 | HK$0.04 0.005 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$1.88B 239.77M USD | HK$80.00K 10.23K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$1.88B 239.77M USD | 4.08 | HK$0.37 0.05 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$3.58 0.46 USD |
-8.21
|
HK$1.86B 238.32M USD | HK$606.00K 77.48K USD | HK$3.31 0.42 USD | HK$3.79 0.48 USD | HK$1.86B 238.32M USD | 5.50 | HK$0.65 0.08 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.60B 204.68M USD | HK$484.00K 61.89K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.60B 204.68M USD | 6.45 | HK$0.11 0.01 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$1.44B 184.52M USD | HK$50.00K 6.39K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.44B 184.52M USD | 2.43 | HK$0.44 0.06 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$1.43B 183.04M USD | HK$105.00K 13.43K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$1.43B 183.04M USD | 29.16 | HK$0.06 0.007 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.37B 175.43M USD | HK$14.00K 1.79K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.71 0.35 USD |
-3.56
|
HK$1.36B 173.25M USD | HK$94.00K 12.02K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$1.36B 173.25M USD | 0 | HK$0.00 0 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.29B 164.47M USD | HK$542.00K 69.3K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.29B 164.47M USD | 4.91 | HK$0.12 0.02 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.24B 158.55M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | ||
Rimbaco Group Global Limited
1953.HK
HK
|
HK$0.94 0.12 USD |
-5.05
|
HK$1.18B 151.44M USD | HK$1.73M 220.56K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.18B 151.44M USD | 47.00 | HK$0.02 0.002 USD | ||
Tysan Holdings Limited
0687.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.09B 139.88M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$144.00K 18.41K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
HKE Holdings Limited
1726.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$1.04B 132.85M USD | HK$10.00K 1.28K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.04B 132.85M USD | 0 | -HK$0.06 -0.007 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.16 0.02 USD |
-2.41
|
HK$1.01B 128.61M USD | HK$778.00K 99.48K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.01B 128.61M USD | 2.31 | HK$0.07 0.008 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$954.79M 122.08M USD | HK$20.00K 2.56K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$911.85M 116.59M USD | HK$219.00K 28K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$911.85M 116.59M USD | 11.62 | HK$0.08 0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$888.98M 113.67M USD | HK$290.00K 37.08K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$888.98M 113.67M USD | 4.00 | HK$0.12 0.02 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$692.73M 88.57M USD | HK$234.00K 29.92K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$692.73M 88.57M USD | 12.50 | HK$0.03 0.003 USD | ||
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$682.30M 87.24M USD | HK$3.84M 490.99K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$682.30M 87.24M USD | 3.29 | HK$0.17 0.02 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.27 0.29 USD |
-5.42
|
HK$653.76M 83.59M USD | HK$2.00K 255.73 USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$653.76M 83.59M USD | 75.66 | HK$0.03 0.003 USD | ||
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$650.36M 83.16M USD | HK$1.53M 195.89K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$650.36M 83.16M USD | 0 | -HK$3.07 -0.3 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$610.70M 78.09M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$610.70M 78.09M USD | 0 | -HK$0.26 -0.03 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$596.13M 76.22M USD | HK$1.25M 159.83K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$596.13M 76.22M USD | 0 | HK$0.00 0 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.24 0.16 USD |
-1.59
|
HK$591.38M 75.62M USD | HK$560.00K 71.6K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$591.38M 75.62M USD | 6.88 | HK$0.18 0.02 USD | ||
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.68 0.09 USD |
-10.53
|
HK$544.00M 69.56M USD | HK$224.00K 28.64K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$544.00M 69.56M USD | 0 | HK$0.00 0 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$450.00M 57.54M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$450.00M 57.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$430.00M 54.98M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$430.00M 54.98M USD | 0 | HK$0.00 0 USD | ||
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$427.50M 54.66M USD | HK$774.00K 98.97K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$427.50M 54.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.52 0.07 USD |
-13.33
|
HK$416.00M 53.19M USD | HK$5.55M 709.64K USD | HK$0.49 0.06 USD | HK$0.58 0.07 USD | HK$416.00M 53.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.23 0.03 USD |
+3.54
|
HK$412.16M 52.7M USD | HK$64.00K 8.18K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$412.16M 52.7M USD | 0 | -HK$0.38 -0.04 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$397.50M 50.83M USD | HK$685.00K 87.59K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$397.50M 50.83M USD | 2.94 | HK$0.09 0.01 USD | ||
Acme International Holdings Limited
1870.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$391.61M 50.07M USD | HK$330.00K 42.19K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$391.61M 50.07M USD | 0 | -HK$0.06 -0.007 USD | ||
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$358.17M 45.8M USD | HK$40.00K 5.11K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$358.17M 45.8M USD | 0 | -HK$0.05 -0.006 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$356.06M 45.53M USD | HK$890.00K 113.8K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$356.06M 45.53M USD | 7.09 | HK$0.05 0.006 USD | ||
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.18 0.02 USD |
-5.32
|
HK$332.19M 42.47M USD | HK$1.30M 165.71K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$332.19M 42.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$328.00M 41.94M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 3.15 | HK$0.13 0.02 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.20 0.03 USD |
-1.98
|
HK$316.80M 40.51M USD | HK$2.78M 354.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$316.80M 40.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.62 0.08 USD |
-7.46
|
HK$301.77M 38.58M USD | HK$910.00K 116.35K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$301.77M 38.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$297.48M 38.04M USD | HK$175.00K 22.38K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$297.48M 38.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.42 0.05 USD |
-7.69
|
HK$287.60M 36.77M USD | HK$1.08M 137.71K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$287.60M 36.77M USD | 0 | -HK$0.01 -0.001 USD | ||
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$283.20M 36.21M USD | HK$975.00K 124.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$283.20M 36.21M USD | 1.26 | HK$0.14 0.02 USD | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
+2
|
HK$273.90M 35.02M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$273.90M 35.02M USD | 2.26 | HK$0.09 0.01 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$265.71M 33.97M USD | HK$12.50K 1.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$265.71M 33.97M USD | 4.37 | HK$0.04 0.005 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$265.52M 33.95M USD | HK$656.00K 83.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$263.98M 33.75M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$263.98M 33.75M USD | 0 | -HK$0.35 -0.04 USD | ||
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.15 0.02 USD |
-4.52
|
HK$240.06M 30.69M USD | HK$3.73M 476.93K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$240.06M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$240.00M 30.69M USD | HK$36.00K 4.6K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$240.00M 30.69M USD | 0 | -HK$0.12 -0.01 USD | ||
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$238.34M 30.48M USD | HK$362.00K 46.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$238.34M 30.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$234.00M 29.92M USD | HK$2.44M 311.47K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$234.00M 29.92M USD | 29.50 | HK$0.01 0.001 USD | ||
Landrich Holding Limited
2132.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$230.40M 29.46M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$230.40M 29.46M USD | 14.40 | HK$0.01 0.001 USD | ||
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$229.20M 29.31M USD | HK$484.00K 61.89K USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$229.20M 29.31M USD | 0 | HK$0.00 0 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$216.00M 27.62M USD | HK$310.00K 39.64K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$213.17M 27.26M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$213.17M 27.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
+1.43
|
HK$213.00M 27.23M USD | HK$408.00K 52.17K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$213.00M 27.23M USD | 0 | HK$0.00 0 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$211.65M 27.06M USD | HK$240.00K 30.69K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$211.65M 27.06M USD | 8.50 | HK$0.03 0.003 USD | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$211.63M 27.06M USD | HK$480.00K 61.37K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$211.63M 27.06M USD | 9.50 | HK$0.04 0.005 USD | ||
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$200.00M 25.57M USD | HK$2.50K 319.66 USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.08 0.01 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$193.60M 24.75M USD | HK$240.00K 30.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$193.60M 24.75M USD | 3.45 | HK$0.07 0.008 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$190.40M 24.35M USD | HK$25.00K 3.2K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$190.40M 24.35M USD | 0 | -HK$0.08 -0.01 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$185.41M 23.71M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$185.41M 23.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$180.00M 23.02M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.00M 23.02M USD | 22.50 | HK$0.01 0.001 USD | ||
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$173.65M 22.2M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$173.65M 22.2M USD | 0 | -HK$0.02 -0.002 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$172.00M 21.99M USD | HK$62.00K 7.93K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 21.50 | HK$0.02 0.002 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.29 0.04 USD |
-8.06
|
HK$170.27M 21.77M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.74 0.09 USD |
-6.33
|
HK$169.68M 21.7M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$169.68M 21.7M USD | 0 | -HK$0.52 -0.06 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$160.62M 20.54M USD | HK$6.00K 767.18 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$160.62M 20.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.11 0.01 USD |
-4.35
|
HK$158.98M 20.33M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$158.98M 20.33M USD | 11.00 | HK$0.01 0.001 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$154.80M 19.79M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$154.80M 19.79M USD | 0 | HK$0.00 0 USD | ||
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.19 0.02 USD |
-4.93
|
HK$154.40M 19.74M USD | HK$296.00K 37.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$154.40M 19.74M USD | 0 | -HK$0.02 -0.002 USD | ||
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$153.45M 19.62M USD | HK$318.00K 40.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$153.45M 19.62M USD | 6.20 | HK$0.03 0.003 USD | ||
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0070 USD |
+7.84
|
HK$151.50M 19.37M USD | HK$420.00K 53.7K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$151.50M 19.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$147.82M 18.9M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$147.82M 18.9M USD | 11.94 | HK$0.02 0.002 USD | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$136.90M 17.5M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$136.90M 17.5M USD | 0 | -HK$0.09 -0.01 USD | ||
CHYY Development Group Limited
8128.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$134.58M 17.21M USD | HK$320.00K 40.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$134.58M 17.21M USD | 0 | HK$0.00 0 USD | ||
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
+1.64
|
HK$131.94M 16.87M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$131.94M 16.87M USD | 4.13 | HK$0.03 0.003 USD | ||
Man King Holdings Limited
2193.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$117.49M 15.02M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$117.49M 15.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$113.61M 14.53M USD | HK$220.00K 28.13K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$113.61M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$111.20M 14.22M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.20M 14.22M USD | 0 | HK$0.00 0 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$110.04M 14.07M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$110.04M 14.07M USD | 1.98 | HK$0.66 0.08 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$109.83M 14.04M USD | HK$58.00K 7.42K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.83M 14.04M USD | 22.90 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


