$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 영국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $126.5 138.28 USD
-0.61
$73.93B 80.82B USD $0 0 USD $0 0 USD $0 0 USD $73.93B 80.82B USD 16.09 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42.45
+0.47
$60.75B $33.68K $0 $0 $60.75B 43.76 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.45 63.89 USD
+0.47
$15.54B 16.99B USD $30.25K 33.06K USD $0 0 USD $0 0 USD $15.54B 16.99B USD 22.48 $2.6 2.84 USD
Bouygues SA  0HAN.IL $38.3 41.86 USD
+1.27
$15.01B 16.41B USD $88.88K 97.16K USD $0 0 USD $0 0 USD $15.01B 16.41B USD 13.82 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $166.25 181.73 USD
+1.87
$12.98B 14.19B USD $0 0 USD $0 0 USD $0 0 USD $12.98B 14.19B USD 24.92 $6.67 7.29 USD
Eiffage SA  0NPT.IL $122.38 133.77 USD
+0.82
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 12.59 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $231.35 22.58 USD
+0.33
$103.12B 10.07B USD $32.6K 3.18K USD $0 0 USD $0 0 USD $103.12B 10.07B USD 11.90 $19.44 1.9 USD
SPIE SA  0R8M.IL $44.53 48.68 USD
+0.98
$7.93B 8.67B USD $23.63K 25.83K USD $0 0 USD $0 0 USD $7.93B 8.67B USD 48.40 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $224.4 245.3 USD
-0.36
$7.65B 8.36B USD $160 174.9 USD $0 0 USD $0 0 USD $7.65B 8.36B USD 12.37 $18.14 19.83 USD
Arcadis NV  0N6B.IL $44.65 48.81 USD
+0.27
$4.46B 4.88B USD $183.88K 201K USD $0 0 USD $0 0 USD $4.46B 4.88B USD 31.00 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.41 12.47 USD
+1.2
$3.73B 4.08B USD $380 415.39 USD $0 0 USD $0 0 USD $3.73B 4.08B USD 39.32 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.56 3.89 USD
-0.28
$3.57B 3.91B USD $20 21.86 USD $0 0 USD $0 0 USD $3.57B 3.91B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $79.28 86.66 USD
+1.28
$2.97B 3.25B USD $124.3K 135.88K USD $0 0 USD $0 0 USD $2.97B 3.25B USD 56.62 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.52 3.84 USD
+0.26
$2.44B 2.67B USD $88 96.2 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 17.58 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.48 8.18 USD
+0.5
$2.16B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.16B 2.36B USD 11.51 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $88.2 8.61 USD
+0.77
$18.77B 1.83B USD $12.32K 1.2K USD $0 0 USD $0 0 USD $18.77B 1.83B USD 13.61 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.46 4.88 USD
-1.59
$1.6B 1.75B USD $15.11K 16.52K USD $0 0 USD $0 0 USD $1.6B 1.75B USD 23.48 $0.19 0.21 USD
PORR AG  0J04.IL $28.05 30.66 USD
-1.58
$1.13B 1.24B USD $352 384.78 USD $0 0 USD $0 0 USD $1.13B 1.24B USD 15.67 $1.79 1.96 USD
Implenia AG  0QNT.IL $52.2 59.39 USD
-1.51
$1.09B 1.24B USD $2.82K 3.21K USD $0 0 USD $0 0 USD $1.09B 1.24B USD 13.31 $3.92 4.46 USD
Instalco AB (publ)  0RP5.IL $25.65 2.5 USD
-1.87
$7.43B 725.69M USD $7.74K 755.91 USD $0 0 USD $0 0 USD $7.43B 725.69M USD 13.02 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
+1.57
$194.6M 212.72M USD $682 745.52 USD $0 0 USD $0 0 USD $194.6M 212.72M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $148.8 162.66 USD
-1.72
$8.43B 9.21B USD $20 21.86 USD $0 0 USD $0 0 USD $8.43B 9.21B USD 11.50 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $167.25 16.33 USD
+1.09
$62.66B 6.12B USD $11.31K 1.1K USD $0 0 USD $0 0 USD $62.66B 6.12B USD 34.13 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $82.08 8.01 USD
+0.89
$24.82B 2.42B USD $62.19K 6.07K USD $0 0 USD $0 0 USD $24.82B 2.42B USD 9.80 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $154.2 14.79 USD
-0.26
$21.37B 2.05B USD $6.5K 623.53 USD $0 0 USD $0 0 USD $21.37B 2.05B USD 20.02 $7.7 0.74 USD
Afry AB  0QUU.IL $165.65 16.17 USD
+0.12
$19.82B 1.93B USD $12.8K 1.25K USD $0 0 USD $0 0 USD $19.82B 1.93B USD 15.98 $10.36 1.01 USD
NCC AB (publ)  0OFP.IL $190.3 18.58 USD
-0.18
$19.2B 1.87B USD $2.3K 224.51 USD $0 0 USD $0 0 USD $19.2B 1.87B USD 13.76 $13.82 1.35 USD
Per Aarsleff Holding A/S  0REQ.IL $617 90.47 USD
0
$12.34B 1.81B USD $9.68K 1.42K USD $0 0 USD $0 0 USD $12.34B 1.81B USD 17.34 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.5 21.31 USD
+0.54
$1.65B 1.81B USD $60 65.59 USD $0 0 USD $0 0 USD $1.65B 1.81B USD 15.11 $1.29 1.41 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $320 349.8 USD $0 0 USD $0 0 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.28 9.05 USD
-0.24
$222.92M 243.68M USD $0 0 USD $0 0 USD $0 0 USD $222.92M 243.68M USD 5.51 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.6 7.21 USD
0
$177.8M 194.36M USD $0 0 USD $0 0 USD $0 0 USD $177.8M 194.36M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.3499 0.38 USD
-3.73
$109.21M 119.38M USD $80.26K 87.74K USD $0 0 USD $0 0 USD $109.21M 119.38M USD 4.97 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $408 0 USD
+2
$406.08M 0 USD $42.53K 0 USD $0 0 USD $0 0 USD $406.08M 0 USD 10.46 $0.39 0 USD
Van Elle Holdings plc  VANL.L $36.5 0 USD
-5.19
$40.52M 0 USD $75K 0 USD $0 0 USD $0 0 USD $40.52M 0 USD 9.12 $0.04 0 USD
Severfield plc  SFR.L $35.6 0 USD
+1.71
$104.58M 0 USD $66.6K 0 USD $0 0 USD $0 0 USD $104.58M 0 USD 35.60 $0.01 0 USD
Keller Group plc  KLR.L $1,526 0 USD
-1.04
$1.06B 0 USD $446 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 7.90 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,808 0 USD
-3.73
$1.48B 0 USD $22.92K 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 19.23 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $606 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $170.2 0 USD
-0.58
$745.73M 0 USD $73.25K 0 USD $0 0 USD $0 0 USD $745.73M 0 USD 15.47 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,105 0 USD
+3.66
$5.59B 0 USD $50 0 USD $0 0 USD $0 0 USD $5.59B 0 USD 29.86 $0.37 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,765 0 USD
-0.13
$1.76B 0 USD $17 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 13.89 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $48 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $415 0 USD
-5.68
$52.51M 0 USD $10K 0 USD $0 0 USD $0 0 USD $52.51M 0 USD 6.69 $0.62 0 USD
Kinovo plc  KINO.L $85.6 0 USD
+0.12
$54.3M 0 USD $20K 0 USD $0 0 USD $0 0 USD $54.3M 0 USD 10.70 $0.08 0 USD
Renew Holdings plc  RNWH.L $815 0 USD
-1.81
$650.67M 0 USD $48 0 USD $0 0 USD $0 0 USD $650.67M 0 USD 13.58 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $499 0 USD
-0.8
$2.49B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 14.67 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $21.52K 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $121.4 0 USD
-0.33
$331.42M 0 USD $25K 0 USD $0 0 USD $0 0 USD $331.42M 0 USD 11.03 $0.11 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.