국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (34)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€129.87 149.92 USD |
-0.54
|
€75.90B 87.62B USD | €863.00 996.19 USD | €0.00 0 USD | €0.00 0 USD | €75.90B 87.62B USD | 16.52 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€511.00 589.86 USD |
+0.59
|
€39.89B 46.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.89B 46.05B USD | 76.61 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.41 150.54 USD |
-0.3
|
€34.67B 40.02B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €34.67B 40.02B USD | 50.15 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.32 58.09 USD |
-0.16
|
€19.73B 22.77B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €19.73B 22.77B USD | 18.16 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€281.20 324.6 USD |
+6.11
|
€15.93B 18.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.93B 18.39B USD | 21.74 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.25 150.35 USD |
-0.46
|
€13.34B 15.4B USD | €160.61K 185.4K USD | €0.00 0 USD | €0.00 0 USD | €13.34B 15.4B USD | 13.40 | €9.72 11.22 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.40 330.6 USD |
-0.62
|
€9.76B 11.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.76B 11.27B USD | 15.78 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.20 24.42 USD |
-0.24
|
SEK 111.53B 10.89B USD | SEK 6.98K 681.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.53B 10.89B USD | 12.87 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.64 57.3 USD |
-1.32
|
€8.84B 10.21B USD | €1.63K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.21B USD | 53.95 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.32 17.68 USD |
0
|
€5.02B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.79B USD | 52.82 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.20 12.81 USD |
-0.76
|
SEK 49.15B 4.8B USD | SEK 127.00 12.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.15B 4.8B USD | 26.77 | SEK 4.90 0.48 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.42 14.34 USD |
-1.08
|
€3.59B 4.14B USD | €5.19K 5.99K USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.14B USD | 19.10 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.99 39.23 USD |
-1.2
|
€3.40B 3.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.92B USD | 23.60 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.72 5.45 USD |
+0.14
|
€3.27B 3.78B USD | €467.00 539.07 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.78B USD | 23.58 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.50 99.85 USD |
-0.29
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 61.78 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.78 37.84 USD |
-2.76
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 25.41 | €1.29 1.49 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.43 2.81 USD |
+0.12
|
€2.44B 2.82B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.03 -0.03 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.40 8.73 USD |
+0.03
|
SEK 27.03B 2.64B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.03B 2.64B USD | 10.68 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.21 12.12 USD |
-0.55
|
SEK 26.43B 2.58B USD | SEK 5.46K 533.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.43B 2.58B USD | 19.16 | SEK 6.48 0.63 USD | ||
PORR AG
0J04.IL
GB
|
€44.40 51.25 USD |
-0.45
|
€1.79B 2.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.07B USD | 24.80 | €1.79 2.07 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 76.61 96.09 USD |
+1.27
|
CHF 1.60B 2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.60B 2B USD | 19.54 | CHF 3.92 4.92 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.36 USD |
-0.14
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 24.43 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.70 19.01 USD |
-0.08
|
SEK 19.64B 1.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.64B 1.92B USD | 14.08 | SEK 13.82 1.35 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
+4.8
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+1.73
|
€670.72M 774.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€9.02 10.41 USD |
+114.25
|
€586.54M 677.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.54M 677.06M USD | 32.21 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.55 USD |
+0.51
|
€285.57M 329.64M USD | €221.00 255.11 USD | €0.00 0 USD | €0.00 0 USD | €285.57M 329.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.40 — |
+1.25
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 45.77 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 185.20 17.77 USD |
0
|
NOK 25.66B 2.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.66B 2.46B USD | 24.05 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 705.00 103.37 USD |
+0.64
|
DKK 14.10B 2.07B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.10B 2.07B USD | 19.81 | DKK 35.58 5.22 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 110.60 10.8 USD |
0
|
SEK 13.23B 1.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.23B 1.29B USD | 10.67 | SEK 10.36 1.01 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.55 3.96 USD |
0
|
SEK 11.75B 1.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.75B 1.15B USD | 20.58 | SEK 1.97 0.19 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
+0.4
|
€339.22M 391.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}