국가: 영국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $126.5 138.28 USD |
-0.61
|
$73.93B 80.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.93B 80.82B USD | 16.09 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.45 — |
+0.47
|
$60.75B — | $33.68K — | $0 — | $0 — | $60.75B — | 43.76 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.45 63.89 USD |
+0.47
|
$15.54B 16.99B USD | $30.25K 33.06K USD | $0 0 USD | $0 0 USD | $15.54B 16.99B USD | 22.48 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.3 41.86 USD |
+1.27
|
$15.01B 16.41B USD | $88.88K 97.16K USD | $0 0 USD | $0 0 USD | $15.01B 16.41B USD | 13.82 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.25 181.73 USD |
+1.87
|
$12.98B 14.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98B 14.19B USD | 24.92 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.38 133.77 USD |
+0.82
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 12.59 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $231.35 22.58 USD |
+0.33
|
$103.12B 10.07B USD | $32.6K 3.18K USD | $0 0 USD | $0 0 USD | $103.12B 10.07B USD | 11.90 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.53 48.68 USD |
+0.98
|
$7.93B 8.67B USD | $23.63K 25.83K USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 48.40 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $224.4 245.3 USD |
-0.36
|
$7.65B 8.36B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $7.65B 8.36B USD | 12.37 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $44.65 48.81 USD |
+0.27
|
$4.46B 4.88B USD | $183.88K 201K USD | $0 0 USD | $0 0 USD | $4.46B 4.88B USD | 31.00 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.41 12.47 USD |
+1.2
|
$3.73B 4.08B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 39.32 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
-0.28
|
$3.57B 3.91B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $3.57B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.28 86.66 USD |
+1.28
|
$2.97B 3.25B USD | $124.3K 135.88K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 56.62 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.84 USD |
+0.26
|
$2.44B 2.67B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 17.58 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.48 8.18 USD |
+0.5
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 11.51 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.2 8.61 USD |
+0.77
|
$18.77B 1.83B USD | $12.32K 1.2K USD | $0 0 USD | $0 0 USD | $18.77B 1.83B USD | 13.61 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.46 4.88 USD |
-1.59
|
$1.6B 1.75B USD | $15.11K 16.52K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 23.48 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $28.05 30.66 USD |
-1.58
|
$1.13B 1.24B USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 15.67 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52.2 59.39 USD |
-1.51
|
$1.09B 1.24B USD | $2.82K 3.21K USD | $0 0 USD | $0 0 USD | $1.09B 1.24B USD | 13.31 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $25.65 2.5 USD |
-1.87
|
$7.43B 725.69M USD | $7.74K 755.91 USD | $0 0 USD | $0 0 USD | $7.43B 725.69M USD | 13.02 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+1.57
|
$194.6M 212.72M USD | $682 745.52 USD | $0 0 USD | $0 0 USD | $194.6M 212.72M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $148.8 162.66 USD |
-1.72
|
$8.43B 9.21B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $8.43B 9.21B USD | 11.50 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $167.25 16.33 USD |
+1.09
|
$62.66B 6.12B USD | $11.31K 1.1K USD | $0 0 USD | $0 0 USD | $62.66B 6.12B USD | 34.13 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $82.08 8.01 USD |
+0.89
|
$24.82B 2.42B USD | $62.19K 6.07K USD | $0 0 USD | $0 0 USD | $24.82B 2.42B USD | 9.80 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $154.2 14.79 USD |
-0.26
|
$21.37B 2.05B USD | $6.5K 623.53 USD | $0 0 USD | $0 0 USD | $21.37B 2.05B USD | 20.02 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $165.65 16.17 USD |
+0.12
|
$19.82B 1.93B USD | $12.8K 1.25K USD | $0 0 USD | $0 0 USD | $19.82B 1.93B USD | 15.98 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $190.3 18.58 USD |
-0.18
|
$19.2B 1.87B USD | $2.3K 224.51 USD | $0 0 USD | $0 0 USD | $19.2B 1.87B USD | 13.76 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $617 90.47 USD |
0
|
$12.34B 1.81B USD | $9.68K 1.42K USD | $0 0 USD | $0 0 USD | $12.34B 1.81B USD | 17.34 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.5 21.31 USD |
+0.54
|
$1.65B 1.81B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 15.11 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.28 9.05 USD |
-0.24
|
$222.92M 243.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.92M 243.68M USD | 5.51 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.6 7.21 USD |
0
|
$177.8M 194.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.8M 194.36M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
-3.73
|
$109.21M 119.38M USD | $80.26K 87.74K USD | $0 0 USD | $0 0 USD | $109.21M 119.38M USD | 4.97 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $408 0 USD |
+2
|
$406.08M 0 USD | $42.53K 0 USD | $0 0 USD | $0 0 USD | $406.08M 0 USD | 10.46 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $36.5 0 USD |
-5.19
|
$40.52M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $40.52M 0 USD | 9.12 | $0.04 0 USD | |
| Severfield plc SFR.L | $35.6 0 USD |
+1.71
|
$104.58M 0 USD | $66.6K 0 USD | $0 0 USD | $0 0 USD | $104.58M 0 USD | 35.60 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,526 0 USD |
-1.04
|
$1.06B 0 USD | $446 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 7.90 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,808 0 USD |
-3.73
|
$1.48B 0 USD | $22.92K 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 19.23 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $606 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $170.2 0 USD |
-0.58
|
$745.73M 0 USD | $73.25K 0 USD | $0 0 USD | $0 0 USD | $745.73M 0 USD | 15.47 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $1,105 0 USD |
+3.66
|
$5.59B 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $5.59B 0 USD | 29.86 | $0.37 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,765 0 USD |
-0.13
|
$1.76B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 13.89 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $415 0 USD |
-5.68
|
$52.51M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $52.51M 0 USD | 6.69 | $0.62 0 USD | |
| Kinovo plc KINO.L | $85.6 0 USD |
+0.12
|
$54.3M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $54.3M 0 USD | 10.70 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $815 0 USD |
-1.81
|
$650.67M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $650.67M 0 USD | 13.58 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $499 0 USD |
-0.8
|
$2.49B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 0 USD | 14.67 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $21.52K 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $121.4 0 USD |
-0.33
|
$331.42M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $331.42M 0 USD | 11.03 | $0.11 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}