국가: 영국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.5 137.19 USD |
+0.92
|
$73.35B 80.18B USD | $45.68K 49.93K USD | $124.05 135.6 USD | $125.7 137.41 USD | $73.35B 80.18B USD | 15.96 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
0
|
$60.04B — | $2.4K — | $41.55 — | $42.4 — | $60.04B — | 43.24 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.3 63.73 USD |
+0.78
|
$15.5B 16.94B USD | $2.49K 2.72K USD | $57.6 62.96 USD | $58.3 63.73 USD | $15.5B 16.94B USD | 22.42 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.19 41.75 USD |
+0.01
|
$14.97B 16.37B USD | $472 515.96 USD | $37.68 41.19 USD | $38.19 41.75 USD | $14.97B 16.37B USD | 13.78 | $2.77 3.03 USD | |
| Eiffage SA 0NPT.IL | $124.4 135.99 USD |
+0.73
|
$12.74B 13.93B USD | $1.17K 1.28K USD | $122.8 134.24 USD | $124.9 136.53 USD | $12.74B 13.93B USD | 12.79 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.6 177.74 USD |
+0.46
|
$12.69B 13.88B USD | $85 92.92 USD | $160.8 175.78 USD | $163 178.18 USD | $12.69B 13.88B USD | 24.37 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $235 22.94 USD |
-0.06
|
$104.75B 10.23B USD | $897 87.56 USD | $235 22.94 USD | $236.3 23.07 USD | $104.75B 10.23B USD | 12.08 | $19.44 1.9 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227 248.14 USD |
-0.13
|
$7.74B 8.46B USD | $0 0 USD | $227 248.14 USD | $228.4 249.67 USD | $7.74B 8.46B USD | 12.51 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $43.34 47.38 USD |
+0.49
|
$7.72B 8.44B USD | $30K 32.79K USD | $42.9 46.9 USD | $43.36 47.4 USD | $7.72B 8.44B USD | 47.10 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $46.16 50.46 USD |
-0.02
|
$4.61B 5.04B USD | $0 0 USD | $46.16 50.46 USD | $46.46 50.79 USD | $4.61B 5.04B USD | 32.05 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.47 3.8 USD |
-1.59
|
$3.48B 3.81B USD | $120.11K 131.29K USD | $3.43 3.75 USD | $3.58 3.91 USD | $3.48B 3.81B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.35 11.31 USD |
-0.14
|
$3.39B 3.7B USD | $2.1K 2.29K USD | $10.3 11.26 USD | $10.41 11.38 USD | $3.39B 3.7B USD | 35.68 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $72.7 79.47 USD |
-1.66
|
$2.73B 2.98B USD | $302 330.13 USD | $70 76.52 USD | $72.75 79.53 USD | $2.73B 2.98B USD | 51.92 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.42 3.74 USD |
-0.44
|
$2.37B 2.59B USD | $1.35K 1.47K USD | $3.33 3.64 USD | $3.44 3.76 USD | $2.37B 2.59B USD | 17.08 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.6 7.21 USD |
+2.48
|
$1.91B 2.08B USD | $3.04K 3.33K USD | $6.48 7.08 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 10.15 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $93.8 9.16 USD |
-0.58
|
$19.96B 1.95B USD | $54.24K 5.29K USD | $92.55 9.03 USD | $93.8 9.16 USD | $19.96B 1.95B USD | 14.47 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.16 4.55 USD |
-1.4
|
$1.49B 1.63B USD | $3.37K 3.68K USD | $4.16 4.55 USD | $4.23 4.62 USD | $1.49B 1.63B USD | 21.91 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $30.9 33.78 USD |
+1.64
|
$1.25B 1.36B USD | $2.75K 3.01K USD | $30.6 33.45 USD | $30.9 33.78 USD | $1.25B 1.36B USD | 17.26 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $26.32 2.57 USD |
-4.91
|
$7.63B 744.65M USD | $1.52K 148.57 USD | $26.32 2.57 USD | $26.74 2.61 USD | $7.63B 744.65M USD | 13.36 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.62
|
$195.5M 213.71M USD | $6.64K 7.25K USD | $0.32 0.35 USD | $0.33 0.36 USD | $195.5M 213.71M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $130.9 143.09 USD |
+0.46
|
$7.41B 8.1B USD | $2.05K 2.24K USD | $127.1 138.94 USD | $131.4 143.64 USD | $7.41B 8.1B USD | 10.12 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $168.85 16.48 USD |
-0.3
|
$63.26B 6.17B USD | $6.68K 652.44 USD | $167.3 16.33 USD | $168.85 16.48 USD | $63.26B 6.17B USD | 34.45 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $83 8.1 USD |
+0.45
|
$25.1B 2.45B USD | $457 44.61 USD | $82.65 8.07 USD | $83 8.1 USD | $25.1B 2.45B USD | 9.91 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $172.8 16.87 USD |
-2.32
|
$20.67B 2.02B USD | $280 27.33 USD | $172.5 16.84 USD | $173.1 16.9 USD | $20.67B 2.02B USD | 16.67 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $148.2 14.22 USD |
-0.87
|
$20.54B 1.97B USD | $45 4.32 USD | $148.2 14.22 USD | $148.2 14.22 USD | $20.54B 1.97B USD | 19.24 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $182.6 17.82 USD |
+0.97
|
$18.42B 1.8B USD | $3.75K 366.24 USD | $181.1 17.68 USD | $182.7 17.83 USD | $18.42B 1.8B USD | 13.21 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $581 85.19 USD |
-0.43
|
$11.62B 1.7B USD | $16 2.35 USD | $581 85.19 USD | $581 85.19 USD | $11.62B 1.7B USD | 16.32 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.59 19.23 USD |
+0.26
|
$1.49B 1.63B USD | $6 6.56 USD | $17 18.58 USD | $17.59 19.23 USD | $1.49B 1.63B USD | 13.63 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $48.1 54.73 USD |
+1.75
|
$1B 1.14B USD | $686 780.52 USD | $47.45 53.99 USD | $48.1 54.73 USD | $1B 1.14B USD | 12.27 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $70.08K 76.61K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.5 7.11 USD |
+54.39
|
$422.67M 462.04M USD | $32 34.98 USD | $6.5 7.11 USD | $6.57 7.18 USD | $422.67M 462.04M USD | 23.21 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.9 9.73 USD |
+2.18
|
$239.61M 261.92M USD | $450 491.91 USD | $8.9 9.73 USD | $8.9 9.73 USD | $239.61M 261.92M USD | 5.93 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.9 6.45 USD |
0
|
$158.94M 173.75M USD | $90K 98.38K USD | $5.9 6.45 USD | $5.9 6.45 USD | $158.94M 173.75M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-3.38
|
$98.69M 107.89M USD | $347.54K 379.9K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $413.85 0 USD |
-0.28
|
$404.43M 0 USD | $39.19K 0 USD | $408.5 0 USD | $416.5 0 USD | $404.43M 0 USD | 10.61 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $39.98 0 USD |
+2.51
|
$43.26M 0 USD | $16.77K 0 USD | $39.04 0 USD | $40 0 USD | $43.26M 0 USD | 9.99 | $0.04 0 USD | |
| Severfield plc SFR.L | $30.5 0 USD |
-1.61
|
$93.94M 0 USD | $166.23K 0 USD | $30.32 0 USD | $31.4 0 USD | $93.94M 0 USD | 30.50 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,566.94 0 USD |
+1.35
|
$1.1B 0 USD | $266.17K 0 USD | $1,534 0 USD | $1,578 0 USD | $1.1B 0 USD | 8.11 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,938 0 USD |
0
|
$1.56B 0 USD | $5.68K 0 USD | $1,904 0 USD | $1,948 0 USD | $1.56B 0 USD | 20.61 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $165 0 USD |
+4.76
|
$14.91M 0 USD | $1.96K 0 USD | $157.6 0 USD | $165 0 USD | $14.91M 0 USD | 0 | -$0.31 0 USD | |
| Kier Group plc KIE.L | $158.8 0 USD |
-0.38
|
$694.68M 0 USD | $404.95K 0 USD | $158 0 USD | $160.2 0 USD | $694.68M 0 USD | 14.43 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $835 0 USD |
+1.52
|
$4.31B 0 USD | $325.89K 0 USD | $816.5 0 USD | $842 0 USD | $4.31B 0 USD | 21.97 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,609.9 0 USD |
+0.55
|
$1.73B 0 USD | $3.49K 0 USD | $3,575 0 USD | $3,660 0 USD | $1.73B 0 USD | 13.32 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $184K 0 USD | $0 0 USD | $0 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $379.27 0 USD |
-0.19
|
$47.71M 0 USD | $2.44K 0 USD | $379.27 0 USD | $384 0 USD | $47.71M 0 USD | 6.11 | $0.62 0 USD | |
| Kinovo plc KINO.L | $85 0 USD |
0
|
$53.86M 0 USD | $301.24K 0 USD | $84 0 USD | $86 0 USD | $53.86M 0 USD | 10.62 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $839 0 USD |
0
|
$664.12M 0 USD | $44.14K 0 USD | $821.36 0 USD | $850 0 USD | $664.12M 0 USD | 13.98 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $485.8 0 USD |
-1.42
|
$2.43B 0 USD | $104.39K 0 USD | $481.2 0 USD | $488.8 0 USD | $2.43B 0 USD | 14.28 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
-2.04
|
$6.66M 0 USD | $20K 0 USD | $4.8 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $122.2 0 USD |
+2.35
|
$333.08M 0 USD | $6.82M 0 USD | $119 0 USD | $124.2 0 USD | $333.08M 0 USD | 11.10 | $0.11 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}