국가: 영국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $120.45 131.67 USD |
+0.15
|
$70.39B 76.95B USD | $5.3K 5.79K USD | $118.9 129.97 USD | $120.7 131.94 USD | $70.39B 76.95B USD | 15.32 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.6 — |
-0.52
|
$55.24B — | $8.4K — | $37.95 — | $38.6 — | $55.24B — | 39.79 | $0.97 — | |
| Bouygues SA 0HAN.IL | $37.88 41.41 USD |
+0.41
|
$14.85B 16.23B USD | $182 198.95 USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.85B 16.23B USD | 13.67 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $53.75 58.76 USD |
+1.99
|
$14.29B 15.62B USD | $44 48.1 USD | $53.15 58.1 USD | $53.75 58.76 USD | $14.29B 15.62B USD | 20.67 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.7 181.13 USD |
+1.5
|
$12.93B 14.14B USD | $100 109.31 USD | $165.3 180.7 USD | $166.7 182.23 USD | $12.93B 14.14B USD | 24.84 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $114.9 125.6 USD |
+0.88
|
$11.77B 12.86B USD | $1.91K 2.09K USD | $113.9 124.51 USD | $115.35 126.09 USD | $11.77B 12.86B USD | 11.82 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $213.9 20.88 USD |
+0.85
|
$95.35B 9.31B USD | $2.12K 207.23 USD | $213 20.79 USD | $214.7 20.96 USD | $95.35B 9.31B USD | 11.00 | $19.44 1.9 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211 230.65 USD |
+2.06
|
$7.19B 7.86B USD | $0 0 USD | $211 230.65 USD | $211 230.65 USD | $7.19B 7.86B USD | 11.63 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $39.32 42.98 USD |
-1.08
|
$7B 7.66B USD | $33 36.07 USD | $39.32 42.98 USD | $40.38 44.14 USD | $7B 7.66B USD | 42.73 | $0.92 1.01 USD | |
| Sweco AB (publ) 0H0G.IL | $174.2 17 USD |
-0.77
|
$65.26B 6.37B USD | $18.07K 1.76K USD | $174.2 17 USD | $175.2 17.1 USD | $65.26B 6.37B USD | 35.55 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $41.16 44.99 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $41.16 44.99 USD | $41.32 45.17 USD | $4.11B 4.5B USD | 28.58 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.11 3.4 USD |
+2.04
|
$3.12B 3.41B USD | $16.85K 18.42K USD | $3.09 3.38 USD | $3.12 3.41 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $72.55 79.31 USD |
+1.47
|
$2.72B 2.97B USD | $155 169.44 USD | $71.6 78.27 USD | $72.55 79.31 USD | $2.72B 2.97B USD | 51.82 | $1.4 1.53 USD | |
| Maire S.p.A. 0QEP.IL | $8.23 9 USD |
+1.32
|
$2.69B 2.95B USD | $2 2.19 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.69B 2.95B USD | 28.37 | $0.29 0.32 USD | |
| Sacyr, S.A. 0OFU.IL | $3.17 3.47 USD |
+1.05
|
$2.2B 2.41B USD | $93 101.66 USD | $3.04 3.33 USD | $3.19 3.48 USD | $2.2B 2.41B USD | 15.85 | $0.2 0.22 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.25 9.4 USD |
+2.28
|
$20.48B 2B USD | $9.12K 890.23 USD | $96.25 9.4 USD | $96.25 9.4 USD | $20.48B 2B USD | 14.85 | $6.48 0.63 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.36 5.86 USD |
+1.37
|
$1.55B 1.69B USD | $3.43K 3.75K USD | $5.28 5.77 USD | $5.38 5.88 USD | $1.55B 1.69B USD | 8.24 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.38 3.69 USD |
+1.29
|
$1.21B 1.32B USD | $15.56K 17.01K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.21B 1.32B USD | 17.76 | $0.19 0.21 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+0.23
|
$199.72M 218.32M USD | $796 870.14 USD | $0.33 0.36 USD | $0.33 0.37 USD | $199.72M 218.32M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $123.5 135 USD |
+0.86
|
$7B 7.65B USD | $1 1.09 USD | $122 133.36 USD | $123.5 135 USD | $7B 7.65B USD | 9.55 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $77.5 7.56 USD |
+0.98
|
$23.43B 2.29B USD | $4 0.39 USD | $77.5 7.56 USD | $77.5 7.56 USD | $23.43B 2.29B USD | 9.25 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $151 14.49 USD |
+0.87
|
$20.93B 2.01B USD | $10 0.96 USD | $151 14.49 USD | $151 14.49 USD | $20.93B 2.01B USD | 19.61 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $190.6 18.6 USD |
+1.55
|
$19.23B 1.88B USD | $1.55K 151.01 USD | $189.8 18.53 USD | $190.8 18.62 USD | $19.23B 1.88B USD | 13.79 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $154 15.03 USD |
-6.27
|
$18.42B 1.8B USD | $1.07K 104.84 USD | $154 15.03 USD | $155.8 15.21 USD | $18.42B 1.8B USD | 14.86 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $510 74.78 USD |
+0.29
|
$10.2B 1.5B USD | $102 14.96 USD | $510 74.78 USD | $510 74.78 USD | $10.2B 1.5B USD | 14.33 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.63 15.99 USD |
+1.35
|
$1.24B 1.36B USD | $26 28.42 USD | $14.63 15.99 USD | $14.7 16.07 USD | $1.24B 1.36B USD | 11.34 | $1.29 1.41 USD | |
| PORR AG 0J04.IL | $29.45 32.19 USD |
+0.77
|
$1.19B 1.3B USD | $0 0 USD | $29.35 32.08 USD | $29.45 32.19 USD | $1.19B 1.3B USD | 16.45 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $44.9 51.09 USD |
-0.11
|
$935.54M 1.06B USD | $180 204.8 USD | $44.9 51.09 USD | $44.9 51.09 USD | $935.54M 1.06B USD | 11.45 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $30.1 2.94 USD |
0
|
$8.72B 851.59M USD | $36.21M 3.54M USD | $30.1 2.94 USD | $30.1 2.94 USD | $8.72B 851.59M USD | 15.27 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-9.29
|
$554.33M 605.95M USD | $8.6K 9.4K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.7 6.23 USD |
+35.39
|
$370.65M 405.17M USD | $1 1.09 USD | $5.6 6.12 USD | $5.7 6.23 USD | $370.65M 405.17M USD | 20.35 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.7 8.42 USD |
+1.18
|
$207.3M 226.61M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $207.3M 226.61M USD | 5.13 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $72K 78.71K USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.28 USD |
+0.39
|
$80.65M 88.16M USD | $170K 185.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.65M 88.16M USD | 3.67 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $370.5 0 USD |
+1.37
|
$362.22M 0 USD | $8.94K 0 USD | $359.5 0 USD | $374.5 0 USD | $362.22M 0 USD | 9.50 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $34.37 0 USD |
-0.39
|
$37.18M 0 USD | $41.57K 0 USD | $34.37 0 USD | $34.9 0 USD | $37.18M 0 USD | 8.59 | $0.04 0 USD | |
| Severfield plc SFR.L | $24.6 0 USD |
+0.41
|
$72.27M 0 USD | $308.65K 0 USD | $22.4 0 USD | $24.9 0 USD | $72.27M 0 USD | 24.60 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,366 0 USD |
+0.15
|
$981.85M 0 USD | $44.89K 0 USD | $1,360 0 USD | $1,386 0 USD | $981.85M 0 USD | 7.07 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,754 0 USD |
+0.57
|
$1.41B 0 USD | $2.33K 0 USD | $1,740 0 USD | $1,760 0 USD | $1.41B 0 USD | 18.65 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $61.29K 0 USD | $0 0 USD | $0 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| Kier Group plc KIE.L | $136.38 0 USD |
+1.02
|
$598.84M 0 USD | $118.95K 0 USD | $135.47 0 USD | $136.8 0 USD | $598.84M 0 USD | 12.39 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $813 0 USD |
+2.33
|
$4.11B 0 USD | $189.87K 0 USD | $799.19 0 USD | $816.5 0 USD | $4.11B 0 USD | 21.39 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,399 0 USD |
+0.41
|
$1.62B 0 USD | $4.07K 0 USD | $3,379.28 0 USD | $3,420 0 USD | $1.62B 0 USD | 12.54 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $368.88 0 USD |
-1.63
|
$46.4M 0 USD | $5.1K 0 USD | $368.88 0 USD | $376 0 USD | $46.4M 0 USD | 5.94 | $0.62 0 USD | |
| Kinovo plc KINO.L | $58 0 USD |
+0.87
|
$36.75M 0 USD | $22 0 USD | $58 0 USD | $58 0 USD | $36.75M 0 USD | 7.25 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $704.7 0 USD |
+0.24
|
$569.72M 0 USD | $21.7K 0 USD | $700.5 0 USD | $737 0 USD | $569.72M 0 USD | 12.58 | $0.56 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $442.6 0 USD |
+0.91
|
$2.22B 0 USD | $53.4K 0 USD | $432.8 0 USD | $444.4 0 USD | $2.22B 0 USD | 13.01 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
+5.56
|
$6.59M 0 USD | $179.21K 0 USD | $4.33 0 USD | $4.75 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $106.16 0 USD |
+1.3
|
$291.57M 0 USD | $62.78K 0 USD | $104.6 0 USD | $107 0 USD | $291.57M 0 USD | 9.65 | $0.11 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}