국가: 영국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $124.25 135.82 USD |
+0.87
|
$72.61B 79.38B USD | $29.73K 32.5K USD | $123.05 134.51 USD | $124.35 135.93 USD | $72.61B 79.38B USD | 15.80 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.31 — |
+0.62
|
$60.55B — | $17.21K — | $42.3 — | $42.5 — | $60.55B — | 43.61 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.23 63.65 USD |
+1.13
|
$15.48B 16.92B USD | $2.71K 2.96K USD | $57.75 63.13 USD | $58.35 63.78 USD | $15.48B 16.92B USD | 22.39 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.92 41.45 USD |
+0.78
|
$14.87B 16.25B USD | $428 467.86 USD | $37.57 41.07 USD | $37.92 41.45 USD | $14.87B 16.25B USD | 13.68 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163 178.18 USD |
+0.77
|
$12.72B 13.91B USD | $53 57.94 USD | $162 177.09 USD | $163.9 179.16 USD | $12.72B 13.91B USD | 24.43 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.6 128.55 USD |
+0.66
|
$12.04B 13.16B USD | $2.48K 2.71K USD | $116.6 127.46 USD | $118 128.99 USD | $12.04B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $223.55 21.82 USD |
+1.38
|
$99.65B 9.73B USD | $7.71K 752.79 USD | $220.8 21.55 USD | $223.65 21.83 USD | $99.65B 9.73B USD | 11.49 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $46.34 50.66 USD |
+0.87
|
$8.25B 9.02B USD | $9.22K 10.08K USD | $46.34 50.66 USD | $46.46 50.79 USD | $8.25B 9.02B USD | 50.36 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.2 235.24 USD |
+0.05
|
$7.33B 8.02B USD | $3.02K 3.3K USD | $215.2 235.24 USD | $216.2 236.34 USD | $7.33B 8.02B USD | 11.86 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $40.04 43.77 USD |
+1.09
|
$4B 4.37B USD | $327 357.46 USD | $38.96 42.59 USD | $40.3 44.05 USD | $4B 4.37B USD | 27.80 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.06 12.09 USD |
-0.41
|
$3.62B 3.96B USD | $7.73K 8.44K USD | $11 12.02 USD | $11.12 12.16 USD | $3.62B 3.96B USD | 38.13 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.57 3.9 USD |
+2.73
|
$3.58B 3.92B USD | $19.41K 21.21K USD | $3.46 3.78 USD | $3.57 3.9 USD | $3.58B 3.92B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $78.3 85.59 USD |
-0.03
|
$2.94B 3.21B USD | $140 153.04 USD | $78 85.26 USD | $79.2 86.58 USD | $2.94B 3.21B USD | 55.92 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.49 3.82 USD |
+1.9
|
$2.42B 2.65B USD | $4.42K 4.83K USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.42B 2.65B USD | 17.46 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.3 7.97 USD |
+1.18
|
$2.11B 2.3B USD | $1.71K 1.87K USD | $7.1 7.76 USD | $7.3 7.97 USD | $2.11B 2.3B USD | 11.22 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $92.03 8.98 USD |
-0.59
|
$19.58B 1.91B USD | $12.61K 1.23K USD | $91.48 8.93 USD | $92.2 9 USD | $19.58B 1.91B USD | 14.20 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.77 4.12 USD |
+1.26
|
$1.35B 1.48B USD | $12.51K 13.68K USD | $3.7 4.04 USD | $3.78 4.14 USD | $1.35B 1.48B USD | 19.84 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $53.95 61.38 USD |
-0.74
|
$1.12B 1.28B USD | $864 983.05 USD | $53.6 60.99 USD | $54.2 61.67 USD | $1.12B 1.28B USD | 13.76 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $27.95 30.55 USD |
+3.23
|
$1.13B 1.23B USD | $877 958.68 USD | $26.8 29.3 USD | $28 30.61 USD | $1.13B 1.23B USD | 15.61 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $24.6 2.4 USD |
0
|
$7.13B 695.99M USD | $1.49K 144.95 USD | $24.6 2.4 USD | $24.6 2.4 USD | $7.13B 695.99M USD | 12.48 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.32 USD |
+1.81
|
$178.03M 194.61M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $178.03M 194.61M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $153.2 167.47 USD |
+1.46
|
$8.68B 9.49B USD | $43 47 USD | $151 165.06 USD | $153.2 167.47 USD | $8.68B 9.49B USD | 11.84 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $160.7 15.69 USD |
-1.29
|
$60.2B 5.88B USD | $1.39K 135.97 USD | $159.4 15.56 USD | $161.7 15.78 USD | $60.2B 5.88B USD | 32.79 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $77.58 7.57 USD |
-0.54
|
$23.46B 2.29B USD | $13.61K 1.33K USD | $77.58 7.57 USD | $77.83 7.6 USD | $23.46B 2.29B USD | 9.26 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $157.4 15.1 USD |
+0.06
|
$21.81B 2.09B USD | $10.34K 991.7 USD | $157 15.06 USD | $157.5 15.11 USD | $21.81B 2.09B USD | 20.44 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $633 92.81 USD |
+1.04
|
$12.66B 1.86B USD | $212 31.08 USD | $633 92.81 USD | $634 92.96 USD | $12.66B 1.86B USD | 17.79 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $156.25 15.25 USD |
+0.51
|
$18.69B 1.82B USD | $1.39K 135.88 USD | $154.15 15.05 USD | $156.45 15.27 USD | $18.69B 1.82B USD | 15.08 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.96 20.73 USD |
-0.89
|
$1.61B 1.76B USD | $9 9.84 USD | $18.94 20.7 USD | $18.96 20.73 USD | $1.61B 1.76B USD | 14.69 | $1.29 1.41 USD | |
| NCC AB (publ) 0OFP.IL | $169.4 16.54 USD |
+0.39
|
$17.09B 1.67B USD | $19.28K 1.88K USD | $168.2 16.42 USD | $170.25 16.62 USD | $17.09B 1.67B USD | 12.25 | $13.82 1.35 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.15 6.72 USD |
+46.08
|
$399.91M 437.16M USD | $23 25.14 USD | $6.05 6.61 USD | $6.15 6.72 USD | $399.91M 437.16M USD | 21.96 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.56 9.36 USD |
+0.35
|
$230.45M 251.92M USD | $126K 137.74K USD | $8.56 9.36 USD | $8.56 9.36 USD | $230.45M 251.92M USD | 5.70 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.27 0.3 USD |
-7.22
|
$85.75M 93.73M USD | $10.89K 11.9K USD | $0.27 0.3 USD | $0.27 0.3 USD | $85.75M 93.73M USD | 3.90 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $425 0 USD |
+1.43
|
$419.17M 0 USD | $16.62K 0 USD | $415.5 0 USD | $429 0 USD | $419.17M 0 USD | 10.89 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $43.25 0 USD |
-2.15
|
$46.8M 0 USD | $61.14K 0 USD | $43 0 USD | $45.5 0 USD | $46.8M 0 USD | 10.81 | $0.04 0 USD | |
| Severfield plc SFR.L | $36.3 0 USD |
+0.83
|
$112.86M 0 USD | $464.87K 0 USD | $34.6 0 USD | $38.4 0 USD | $112.86M 0 USD | 36.30 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,450 0 USD |
+1.26
|
$1.04B 0 USD | $119.01K 0 USD | $1,424 0 USD | $1,454 0 USD | $1.04B 0 USD | 7.51 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,726 0 USD |
+0.7
|
$1.39B 0 USD | $15.09K 0 USD | $1,676 0 USD | $1,738 0 USD | $1.39B 0 USD | 18.36 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $165 0 USD |
0
|
$14.91M 0 USD | $691 0 USD | $165 0 USD | $170 0 USD | $14.91M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $198.37 0 USD |
+1.62
|
$866.05M 0 USD | $619.42K 0 USD | $195 0 USD | $199.4 0 USD | $866.05M 0 USD | 18.03 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $1,164 0 USD |
+1.75
|
$5.89B 0 USD | $1.96M 0 USD | $1,131 0 USD | $1,168.24 0 USD | $5.89B 0 USD | 24.25 | $0.48 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,405 0 USD |
+0.34
|
$2.06B 0 USD | $13.81K 0 USD | $4,355 0 USD | $4,430 0 USD | $2.06B 0 USD | 16.25 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $190.35K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $409 0 USD |
-0.24
|
$52.07M 0 USD | $1.52K 0 USD | $405.1 0 USD | $409 0 USD | $52.07M 0 USD | 6.59 | $0.62 0 USD | |
| Kinovo plc KINO.L | $86.42 0 USD |
-0.67
|
$54.76M 0 USD | $25.3K 0 USD | $86.42 0 USD | $86.6 0 USD | $54.76M 0 USD | 10.80 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $839 0 USD |
+2.57
|
$664.12M 0 USD | $53.04K 0 USD | $811 0 USD | $846 0 USD | $664.12M 0 USD | 13.98 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $509 0 USD |
+2.37
|
$2.53B 0 USD | $480K 0 USD | $486.4 0 USD | $511.5 0 USD | $2.53B 0 USD | 14.97 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.5 0 USD |
-6.38
|
$7.63M 0 USD | $177.26K 0 USD | $5.5 0 USD | $6 0 USD | $7.63M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $146.8 0 USD |
+1.8
|
$401.04M 0 USD | $267.78K 0 USD | $144.2 0 USD | $147.2 0 USD | $401.04M 0 USD | 13.34 | $0.11 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}