$2.3T
시가 총액
$59.94B
총 거래량
BTC 56.19%     ETH 9.21%
지배력

국가: 영국 거래소: IOB 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA Vinci SA 0NQM.IL GB €128.80 148.68 USD
-0.79
€75.27B 86.89B USD €2.35K 2.71K USD €128.20 147.99 USD €132.45 152.89 USD €75.27B 86.89B USD 16.38 €7.86 9.07 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €513.50 592.75 USD
+1.38
€40.09B 46.27B USD €410.00 473.28 USD €510.00 588.71 USD €523.50 604.29 USD €40.09B 46.27B USD 76.98 €6.67 7.7 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €130.70 150.87 USD
+0.77
€34.75B 40.11B USD €1.36K 1.57K USD €130.40 150.53 USD €131.40 151.68 USD €34.75B 40.11B USD 50.26 €2.60 3 USD
gb Bouygues SA 0HAN.IL GB €50.18 57.92 USD
-0.34
€19.67B 22.71B USD €9.00 10.39 USD €49.91 57.61 USD €50.42 58.2 USD €19.67B 22.71B USD 18.11 €2.77 3.2 USD
gb Acciona, S.A. 0H4K.IL GB €283.00 326.68 USD
+0.75
€16.03B 18.5B USD €56.00 64.64 USD €278.60 321.6 USD €284.00 327.83 USD €16.03B 18.5B USD 21.88 €12.93 14.93 USD
gb Eiffage SA 0NPT.IL GB €129.00 148.91 USD
-0.96
€13.21B 15.25B USD €2.93K 3.38K USD €127.90 147.64 USD €133.05 153.58 USD €13.21B 15.25B USD 13.27 €9.72 11.22 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €286.00 330.14 USD
+0.14
€9.75B 11.25B USD €1.00 1.15 USD €286.00 330.14 USD €286.80 331.06 USD €9.75B 11.25B USD 15.76 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 249.30 24.33 USD
-0.6
SEK 111.13B 10.85B USD SEK 15.34K 1.5K USD SEK 247.70 24.18 USD SEK 251.30 24.53 USD SEK 111.13B 10.85B USD 12.82 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €49.24 56.84 USD
-1.06
€8.77B 10.12B USD €3.00 3.46 USD €49.24 56.84 USD €49.62 57.28 USD €8.77B 10.12B USD 53.52 €0.92 1.06 USD
gb Maire S.p.A. 0QEP.IL GB €15.25 17.6 USD
-0.59
€4.99B 5.76B USD €118.00 136.21 USD €15.25 17.6 USD €15.30 17.66 USD €4.99B 5.76B USD 52.58 €0.29 0.33 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 125.50 12.25 USD
-5.07
SEK 47.02B 4.59B USD SEK 555.00 54.17 USD SEK 125.50 12.25 USD SEK 127.30 12.43 USD SEK 47.02B 4.59B USD 25.61 SEK 4.90 0.48 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.35 14.26 USD
-0.96
€3.57B 4.12B USD €34.03K 39.29K USD €12.27 14.16 USD €12.65 14.6 USD €3.57B 4.12B USD 19.00 €0.65 0.75 USD
gb Arcadis NV 0N6B.IL GB €33.78 38.99 USD
-0.68
€3.38B 3.9B USD €2.31K 2.67K USD €33.78 38.99 USD €34.44 39.76 USD €3.38B 3.9B USD 23.45 €1.44 1.66 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.69 5.41 USD
-0.81
€3.25B 3.76B USD €908.15K 1.05M USD €4.69 5.41 USD €4.74 5.47 USD €3.25B 3.76B USD 23.45 €0.20 0.23 USD
gb Bilfinger SE 0NRG.IL GB €84.85 97.95 USD
-1.99
€3.18B 3.67B USD €1.62K 1.87K USD €84.85 97.95 USD €86.50 99.85 USD €3.18B 3.67B USD 60.60 €1.40 1.62 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €32.58 37.61 USD
-1.27
€2.76B 3.19B USD €4.00 4.62 USD €32.58 37.61 USD €33.28 38.42 USD €2.76B 3.19B USD 25.25 €1.29 1.49 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.41 2.78 USD
-2.23
€2.42B 2.79B USD €32.05K 36.99K USD €2.41 2.78 USD €2.45 2.82 USD €2.42B 2.79B USD 0 -€0.03 -0.03 USD
gb Peab AB (publ) 0MHT.IL GB SEK 88.60 8.65 USD
-0.87
SEK 26.79B 2.62B USD SEK 100.30K 9.79K USD SEK 88.23 8.61 USD SEK 88.60 8.65 USD SEK 26.79B 2.62B USD 10.58 SEK 8.37 0.82 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 123.60 12.06 USD
-1.04
SEK 26.30B 2.57B USD SEK 2.62K 255.74 USD SEK 123.60 12.06 USD SEK 124.40 12.14 USD SEK 26.30B 2.57B USD 19.07 SEK 6.48 0.63 USD
PORR AG PORR AG 0J04.IL GB €44.00 50.79 USD
-1.23
€1.78B 2.05B USD €143.00 165.07 USD €44.00 50.79 USD €45.25 52.23 USD €1.78B 2.05B USD 24.58 €1.79 2.07 USD
gb Implenia AG 0QNT.IL GB CHF 75.50 94.69 USD
-0.46
CHF 1.57B 1.97B USD CHF 19.26K 24.15K USD CHF 75.20 94.32 USD CHF 76.00 95.32 USD CHF 1.57B 1.97B USD 19.26 CHF 3.92 4.92 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.68 5.4 USD
+0.43
€1.68B 1.94B USD €3.36K 3.88K USD €4.65 5.37 USD €4.71 5.44 USD €1.68B 1.94B USD 24.63 €0.19 0.22 USD
gb NCC AB (publ) 0OFP.IL GB SEK 191.70 18.71 USD
-1.62
SEK 19.34B 1.89B USD SEK 657.00 64.13 USD SEK 191.70 18.71 USD SEK 192.70 18.81 USD SEK 19.34B 1.89B USD 13.87 SEK 13.82 1.35 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.56 4.11 USD
0
€1.12B 1.29B USD €18.47K 21.32K USD €3.56 4.11 USD €3.56 4.11 USD €1.12B 1.29B USD 50.90 €0.07 0.08 USD
gb YIT Oyj 0GKA.IL GB €2.65 3.05 USD
+1.73
€670.72M 774.23M USD €503.00K 580.63K USD €2.65 3.05 USD €2.65 3.05 USD €670.72M 774.23M USD 33.06 €0.08 0.09 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €9.04 10.44 USD
+114.73
€587.84M 678.56M USD €1.00 1.15 USD €9.04 10.44 USD €9.04 10.44 USD €587.84M 678.56M USD 32.28 €0.28 0.32 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.54 USD
-1.18
€282.56M 326.16M USD €968.00 1.12K USD €0.47 0.54 USD €0.48 0.55 USD €282.56M 326.16M USD 0 -€0.05 -0.05 USD
gb Larsen & Toubro Limited LTOD.IL GB $44.00
-0.9
$0.00 $569.00 $43.95 $44.45 $0.00 45.36 $0.97
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 185.20 17.77 USD
+0.22
NOK 25.66B 2.46B USD NOK 25.00 2.4 USD NOK 185.20 17.77 USD NOK 185.20 17.77 USD NOK 25.66B 2.46B USD 24.05 NOK 7.70 0.74 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 702.00 102.93 USD
-0.5
DKK 14.04B 2.06B USD DKK 205.00 30.06 USD DKK 700.00 102.63 USD DKK 711.00 104.25 USD DKK 14.04B 2.06B USD 19.73 DKK 35.58 5.22 USD
Afry AB Afry AB 0QUU.IL GB SEK 109.40 10.68 USD
-1.08
SEK 13.09B 1.28B USD SEK 644.00 62.86 USD SEK 109.00 10.64 USD SEK 110.70 10.81 USD SEK 13.09B 1.28B USD 10.55 SEK 10.36 1.01 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 40.54 3.96 USD
-0.04
SEK 11.75B 1.15B USD SEK 238.00 23.23 USD SEK 40.54 3.96 USD SEK 40.54 3.96 USD SEK 11.75B 1.15B USD 20.57 SEK 1.97 0.19 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.60 14.54 USD
-0.79
€339.22M 391.57M USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €339.22M 391.57M USD 8.40 €1.50 1.73 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency