결과 페이지 4 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.45 1.31 USD |
+0.11
|
CN¥2.58B 358.15M USD | CN¥3.54M 492.07K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥2.58B 358.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.69 1.21 USD |
+0.93
|
CN¥2.55B 354.38M USD | CN¥5.04M 700.25K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥2.55B 354.38M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.22 2.39 USD |
-1.6
|
CN¥2.53B 351.97M USD | CN¥3.90M 542.52K USD | CN¥17.16 2.39 USD | CN¥17.60 2.45 USD | CN¥2.53B 351.97M USD | 122.99 | CN¥0.14 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.37 2 USD |
+0.49
|
CN¥2.50B 347.61M USD | CN¥2.54M 353.2K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥2.50B 347.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.43 1.73 USD |
+0.81
|
CN¥2.49B 346.37M USD | CN¥5.52M 767.53K USD | CN¥12.03 1.67 USD | CN¥12.49 1.74 USD | CN¥2.49B 346.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lycopodium Limited LYL.AX | A$12.88 8.52 USD |
+3.45
|
A$511.85M 338.77M USD | A$30.41K 20.13K USD | A$12.48 8.26 USD | A$12.88 8.52 USD | A$511.85M 338.77M USD | 12.15 | A$1.06 0.7 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.87 0.75 USD |
+0.34
|
HK$2.64B 337.75M USD | HK$39.00K 4.99K USD | HK$5.85 0.75 USD | HK$5.87 0.75 USD | HK$2.64B 337.75M USD | 5.92 | HK$0.99 0.13 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.19 2.53 USD |
+0.72
|
CN¥2.43B 337.24M USD | CN¥2.12M 294.61K USD | CN¥17.93 2.49 USD | CN¥18.43 2.56 USD | CN¥2.43B 337.24M USD | 58.67 | CN¥0.31 0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.81 0.67 USD |
+0.63
|
CN¥2.39B 332.5M USD | CN¥7.32M 1.02M USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥2.39B 332.5M USD | 60.12 | CN¥0.08 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.45 2.7 USD |
+0.1
|
CN¥2.34B 325.56M USD | CN¥1.38M 191.35K USD | CN¥19.32 2.69 USD | CN¥19.53 2.72 USD | CN¥2.34B 325.56M USD | 0 | -CN¥0.04 -0.005 USD | |
| Duratec Limited DUR.AX | A$1.90 1.26 USD |
+2.15
|
A$489.91M 324.25M USD | A$623.24K 412.5K USD | A$1.85 1.22 USD | A$1.95 1.29 USD | A$489.91M 324.25M USD | 21.11 | A$0.09 0.06 USD | |
| Concrete Pumping BBCP | $6.28 — |
+2.28
|
$323.26M — | $36.50K — | $6.19 — | $6.32 — | $323.26M — | 39.25 | $0.16 — | |
| SHAPE Australia Corporation Limited SHA.AX | A$5.84 3.87 USD |
-1.02
|
A$487.58M 322.71M USD | A$41.01K 27.15K USD | A$5.83 3.86 USD | A$6.03 3.99 USD | A$487.58M 322.71M USD | 23.35 | A$0.25 0.17 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.55 0.83 USD |
-0.58
|
SEK 3.22B 314.74M USD | SEK 52.52K 5.13K USD | SEK 8.54 0.83 USD | SEK 8.57 0.84 USD | SEK 3.22B 314.74M USD | 0 | -SEK 0.08 -0.007 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.46 0.31 USD |
+1.65
|
HK$2.46B 314.54M USD | HK$352.00K 45.01K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$2.46B 314.54M USD | 0 | -HK$0.01 -0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.91 0.82 USD |
+4.97
|
CN¥2.23B 310.2M USD | CN¥13.62M 1.89M USD | CN¥5.72 0.8 USD | CN¥5.91 0.82 USD | CN¥2.23B 310.2M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.75 2.33 USD |
+0.18
|
CN¥2.22B 308.4M USD | CN¥1.57M 218.87K USD | CN¥16.60 2.31 USD | CN¥16.88 2.35 USD | CN¥2.22B 308.4M USD | 0 | -CN¥0.10 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.57 2.16 USD |
+0.45
|
CN¥2.18B 303.38M USD | CN¥6.52M 907.2K USD | CN¥15.28 2.12 USD | CN¥15.90 2.21 USD | CN¥2.18B 303.38M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.26 0.29 USD |
-0.86
|
NT$9.05B 287.65M USD | NT$351.31K 11.16K USD | NT$9.22 0.29 USD | NT$9.48 0.3 USD | NT$9.05B 287.65M USD | 37.03 | NT$0.25 0.007 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+3.03
|
€260.87M 285.16M USD | €291.00 318.1 USD | €0.43 0.46 USD | €0.43 0.47 USD | €260.87M 285.16M USD | 0 | -€0.05 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.66 1.34 USD |
+0.84
|
CN¥2.01B 279.45M USD | CN¥3.23M 448.46K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.01B 279.45M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.60 2.45 USD |
+0.23
|
CN¥1.97B 274.08M USD | CN¥1.83M 254.32K USD | CN¥17.55 2.44 USD | CN¥17.77 2.47 USD | CN¥1.97B 274.08M USD | 88.00 | CN¥0.20 0.03 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.10 0.52 USD |
+0.49
|
HK$2.13B 272.93M USD | HK$142.00K 18.16K USD | HK$4.06 0.52 USD | HK$4.14 0.53 USD | HK$2.13B 272.93M USD | 11.08 | HK$0.37 0.05 USD | |
| Martifer SGPS, S.A. MAR.LS | €2.43 2.66 USD |
+0.41
|
€244.46M 267.23M USD | €8.00 8.75 USD | €2.42 2.65 USD | €2.54 2.78 USD | €244.46M 267.23M USD | 12.15 | €0.20 0.22 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.93 1.66 USD |
+4.19
|
CN¥1.90B 264.78M USD | CN¥7.45M 1.04M USD | CN¥11.46 1.59 USD | CN¥11.95 1.66 USD | CN¥1.90B 264.78M USD | 0 | -CN¥7.36 -1.02 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.06 1.68 USD |
+0.33
|
CN¥1.88B 261.85M USD | CN¥3.30M 458.85K USD | CN¥11.96 1.66 USD | CN¥12.08 1.68 USD | CN¥1.88B 261.85M USD | 0 | -CN¥0.22 -0.03 USD | |
| UCD 1599.HK | HK$1.44 0.18 USD |
+0.7
|
HK$1.94B 248.32M USD | HK$317.00K 40.53K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$1.94B 248.32M USD | 4.50 | HK$0.32 0.04 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.14 0.58 USD |
0
|
CN¥1.76B 244.86M USD | CN¥6.57M 913.42K USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥1.76B 244.86M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.00 1.81 USD |
-1.14
|
CN¥1.76B 244.59M USD | CN¥7.44M 1.03M USD | CN¥12.99 1.81 USD | CN¥13.35 1.86 USD | CN¥1.76B 244.59M USD | 0 | -CN¥1.78 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.56 1.33 USD |
+0.74
|
CN¥1.76B 244.5M USD | CN¥4.15M 576.79K USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥1.76B 244.5M USD | 0 | -CN¥0.47 -0.06 USD | |
| BUILD KING HOLD 0240.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.88B 239.77M USD | HK$230.00K 29.41K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.88B 239.77M USD | 4.08 | HK$0.37 0.05 USD | |
| OKP Holdings Limited 5CF.SI | SGD 1.04 0.78 USD |
0
|
SGD 319.24M 239.26M USD | SGD 137.40K 102.98K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 319.24M 239.26M USD | 8.00 | SGD 0.13 0.1 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 1.10B 233.69M USD | MYR 502.40K 106.83K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 1.10B 233.69M USD | 4.14 | MYR 0.17 0.04 USD | |
| Acrow Limited ACF.AX | A$1.10 0.73 USD |
0
|
A$341.76M 226.2M USD | A$359.26K 237.78K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$341.76M 226.2M USD | 15.71 | A$0.07 0.05 USD | |
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-0.78
|
A$334.93M 221.67M USD | A$1.19M 784.31K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$334.93M 221.67M USD | 31.75 | A$0.02 0.01 USD | |
| ZONQING LTD 1855.HK | HK$2.04 0.26 USD |
-0.97
|
HK$1.68B 215.19M USD | HK$8.37M 1.07M USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$1.68B 215.19M USD | 40.79 | HK$0.05 0.006 USD | |
| HKE HOLDINGS 1726.HK | HK$1.56 0.2 USD |
-2.5
|
HK$1.68B 214.97M USD | HK$530.00K 67.77K USD | HK$1.45 0.19 USD | HK$1.57 0.2 USD | HK$1.68B 214.97M USD | 0 | -HK$0.08 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$13.70 0.44 USD |
-5.84
|
NT$6.74B 214.3M USD | NT$6.79M 215.69K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$6.74B 214.3M USD | 39.14 | NT$0.35 0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.51 0.32 USD |
-0.66
|
MYR 963.07M 204.78M USD | MYR 185.90K 39.53K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 963.07M 204.78M USD | 8.88 | MYR 0.17 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.77 0.1 USD |
0
|
HK$1.54B 196.91M USD | HK$1.34M 170.82K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.54B 196.91M USD | 7.00 | HK$0.11 0.01 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.20 0.9 USD |
-1.74
|
NT$6.18B 196.41M USD | NT$277.88K 8.83K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.18B 196.41M USD | 9.46 | NT$2.98 0.09 USD | |
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 919.28M 195.47M USD | MYR 19.81M 4.21M USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.05 -0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
-3.95
|
HK$1.49B 190.12M USD | HK$565.00K 72.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.49B 190.12M USD | 5.21 | HK$0.07 0.008 USD | |
| Blink Charging BLNK | $1.62 — |
+1.89
|
$185.60M — | $2.61M — | $1.60 — | $1.70 — | $185.60M — | 0 | -$1.22 — | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.87 3.22 USD |
+4.2
|
R$900.16M 182.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.16M 182.45M USD | 54.72 | R$0.29 0.06 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹59.16 0.72 USD |
-0.1
|
₹15.06B 182.2M USD | ₹1.99M 24.04K USD | ₹58.72 0.71 USD | ₹60.48 0.73 USD | ₹15.06B 182.2M USD | 9.51 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.04 0.71 USD |
-0.39
|
₹15.02B 181.68M USD | ₹183.70K 2.22K USD | ₹58.80 0.71 USD | ₹61.10 0.74 USD | ₹15.02B 181.68M USD | 9.49 | ₹6.22 0.08 USD | |
| Energy Services of America ESOA | $10.91 — |
+0.65
|
$181.66M — | $77.70K — | $10.66 — | $10.93 — | $181.66M — | 64.17 | $0.17 — | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.45 0.87 USD |
+0.18
|
NT$5.53B 175.84M USD | NT$486.85K 15.47K USD | NT$27.20 0.86 USD | NT$27.65 0.88 USD | NT$5.53B 175.84M USD | 11.93 | NT$2.30 0.07 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 2.14M 455.03K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 37.50 | MYR 0.01 0.002 USD | |
| Fleetwood Limited FWD.AX | A$2.81 1.86 USD |
+1.08
|
A$260.15M 172.18M USD | A$637.68K 422.05K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$260.15M 172.18M USD | 18.73 | A$0.15 0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 68.45 2.15 USD |
+0.22
|
TRY 5.47B 171.92M USD | TRY 467.99K 14.7K USD | TRY 67.00 2.1 USD | TRY 69.60 2.19 USD | TRY 5.47B 171.92M USD | 8.71 | TRY 7.85 0.25 USD | |
| OKG TECH 1499.HK | HK$0.25 0.03 USD |
+2.04
|
HK$1.34B 171.67M USD | HK$2.92M 373.36K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.34B 171.67M USD | 0 | HK$0.00 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
-1.22
|
SGD 228.27M 171.08M USD | SGD 4.29M 3.21M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 228.27M 171.08M USD | 0 | SGD 0.00 0 USD | |
| KSH Holdings Limited ER0.SI | SGD 0.40 0.3 USD |
-1.23
|
SGD 227.89M 170.8M USD | SGD 444.40K 333.06K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 227.89M 170.8M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 225.10M 168.7M USD | SGD 8.00K 6K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 225.10M 168.7M USD | 11.00 | SGD 0.04 0.03 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.29B 164.69M USD | HK$24.50K 3.13K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 9.19 | HK$0.10 0.01 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.85 0.69 USD |
+0.23
|
NT$5.05B 160.48M USD | NT$135.28K 4.3K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$5.05B 160.48M USD | 25.40 | NT$0.86 0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.35 2.47 USD |
0
|
SEK 1.61B 156.78M USD | SEK 118.53K 11.57K USD | SEK 25.35 2.47 USD | SEK 26.80 2.62 USD | SEK 1.61B 156.78M USD | 0 | -SEK 0.07 -0.006 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.07 0.14 USD |
+1.9
|
HK$1.22B 156.16M USD | HK$33.00K 4.22K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.22B 156.16M USD | 107.00 | HK$0.01 0.001 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.87 0.18 USD |
-0.57
|
MYR 723.51M 153.84M USD | MYR 78.30K 16.65K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 723.51M 153.84M USD | 29.00 | MYR 0.03 0.006 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.43 0.3 USD |
-2.05
|
MYR 713.16M 151.64M USD | MYR 317.60K 67.53K USD | MYR 1.42 0.3 USD | MYR 1.47 0.31 USD | MYR 713.16M 151.64M USD | 35.75 | MYR 0.04 0.008 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.17B 149.19M USD | HK$5.35M 684.58K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.17B 149.19M USD | 7.87 | HK$0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.18 0.02 USD |
+1.1
|
HK$1.14B 146.07M USD | HK$860.00K 109.96K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.14B 146.07M USD | 0 | -HK$0.03 -0.003 USD | |
| ACCEL GROUP 1283.HK | HK$1.38 0.18 USD |
0
|
HK$1.13B 144.3M USD | HK$1.11M 141.93K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$1.13B 144.3M USD | 23.00 | HK$0.06 0.007 USD | |
| ISDN Holdings Limited I07.SI | SGD 0.42 0.31 USD |
0
|
SGD 188.16M 141.02M USD | SGD 55.80K 41.82K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 188.16M 141.02M USD | 41.50 | SGD 0.01 0.007 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
0
|
HK$1.09B 139.88M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.41 0.44 USD |
-1.45
|
€127.56M 139.44M USD | €115.00K 125.71K USD | €0.00 0 USD | €0.00 0 USD | €127.56M 139.44M USD | 5.80 | €0.07 0.08 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.24 0.8 USD |
0
|
SEK 1.40B 136.78M USD | SEK 137.00 13.37 USD | SEK 8.24 0.8 USD | SEK 8.24 0.8 USD | SEK 1.40B 136.78M USD | 0 | SEK 0.00 0 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.96 0.71 USD |
-1.03
|
CA$184.16M 136.66M USD | CA$59.77K 44.35K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$184.16M 136.66M USD | 0 | -CA$0.06 -0.04 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.42 0.48 USD |
-2.41
|
TRY 4.27B 134.01M USD | TRY 333.07K 10.46K USD | TRY 15.09 0.47 USD | TRY 15.80 0.5 USD | TRY 4.27B 134.01M USD | 9.23 | TRY 1.67 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.25 1.44 USD |
+2.61
|
NT$4.09B 129.95M USD | NT$95.49K 3.03K USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$4.09B 129.95M USD | 9.06 | NT$4.99 0.16 USD | |
| Lum Chang Holdings Limited L19.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 172.33M 129.15M USD | SGD 79.80K 59.81K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 172.33M 129.15M USD | 11.50 | SGD 0.04 0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.39 0.08 USD |
-1.24
|
TRY 4.08B 127.97M USD | TRY 44.38M 1.39M USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 4.08B 127.97M USD | 4.05 | TRY 0.59 0.02 USD | |
| JBB BUILDERS 1903.HK | HK$1.95 0.25 USD |
-1.52
|
HK$975.00M 124.67M USD | HK$44.00K 5.63K USD | HK$1.87 0.24 USD | HK$1.98 0.25 USD | HK$975.00M 124.67M USD | 0 | HK$0.00 0 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.10 0.26 USD |
+4.09
|
₹10.23B 123.78M USD | ₹270.51K 3.27K USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹10.23B 123.78M USD | 8.61 | ₹2.45 0.03 USD | |
| Nordic Group Limited MR7.SI | SGD 0.41 0.3 USD |
-2.41
|
SGD 161.40M 120.96M USD | SGD 135.30K 101.4K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 161.40M 120.96M USD | 10.12 | SGD 0.04 0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.85 1.01 USD |
+1.59
|
NT$3.65B 116.05M USD | NT$5.56M 176.76K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$3.65B 116.05M USD | 36.60 | NT$0.87 0.03 USD | |
| Kimlun Corporation Berhad 5171.KL | MYR 1.40 0.3 USD |
-0.71
|
MYR 544.18M 115.71M USD | MYR 144.70K 30.77K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 544.18M 115.71M USD | 7.36 | MYR 0.19 0.04 USD | |
| Kreate Group Oyj KREATE.HE | €11.70 12.79 USD |
+4.46
|
€102.34M 111.87M USD | €6.63K 7.24K USD | €11.15 12.19 USD | €11.80 12.9 USD | €102.34M 111.87M USD | 18.57 | €0.63 0.69 USD | |
| C CARBONNEUTRAL 1372.HK | HK$1.36 0.17 USD |
-2.86
|
HK$874.43M 111.81M USD | HK$1.78M 227.34K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$874.43M 111.81M USD | 0 | -HK$0.01 -0.001 USD | |
| HOPE LIFE INT 1683.HK | HK$0.46 0.06 USD |
-3.16
|
HK$858.47M 109.77M USD | HK$1.09M 139.11K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$858.47M 109.77M USD | 0 | -HK$0.03 -0.003 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.45 1.41 USD |
-0.11
|
NT$3.40B 108.1M USD | NT$185.42K 5.89K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$3.40B 108.1M USD | 10.19 | NT$4.36 0.14 USD | |
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.70 0.15 USD |
0
|
MYR 506.26M 107.65M USD | MYR 1.08M 229.43K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 506.26M 107.65M USD | 11.58 | MYR 0.06 0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.85 0.47 USD |
+0.68
|
NT$3.36B 106.77M USD | NT$296.08K 9.41K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.36B 106.77M USD | 13.37 | NT$1.11 0.04 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.21 0.45 USD |
-2.34
|
TRY 3.34B 104.77M USD | TRY 800.29K 25.13K USD | TRY 14.04 0.44 USD | TRY 14.40 0.45 USD | TRY 3.34B 104.77M USD | 10.15 | TRY 1.40 0.04 USD | |
| AFFLUENT FDN 1757.HK | HK$0.68 0.09 USD |
-5.56
|
HK$816.00M 104.34M USD | HK$410.00K 52.42K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$816.00M 104.34M USD | 0 | HK$0.00 0 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$260.00K 33.24K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
0
|
€92.95M 101.61M USD | €2.89K 3.15K USD | €2.27 2.48 USD | €2.30 2.51 USD | €92.95M 101.61M USD | 9.95 | €0.23 0.25 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
0
|
€92.12M 100.7M USD | €10.00 10.93 USD | €2.39 2.61 USD | €2.39 2.61 USD | €92.12M 100.7M USD | 0 | -€0.12 -0.1 USD | |
| GDB Holdings Berhad 0198.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 469.22M 99.77M USD | MYR 521.50K 110.89K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 469.22M 99.77M USD | 6.50 | MYR 0.07 0.01 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.08 5.55 USD |
+0.4
|
€89.22M 97.53M USD | €5.19K 5.67K USD | €5.02 5.49 USD | €5.22 5.71 USD | €89.22M 97.53M USD | 0 | -€0.05 -0.05 USD | |
| HEBEI CONS 1727.HK | HK$0.43 0.05 USD |
+2.38
|
HK$757.39M 96.84M USD | HK$71.50K 9.14K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$757.39M 96.84M USD | 4.29 | HK$0.10 0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.50 0.06 USD |
-1.96
|
HK$756.00M 96.66M USD | HK$7.12M 910.38K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$756.00M 96.66M USD | 0 | HK$0.00 0 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
-1.2
|
SGD 123.47M 92.54M USD | SGD 1.74M 1.3M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 123.47M 92.54M USD | 8.20 | SGD 0.01 0.007 USD | |
| Consti Oyj CONSTI.HE | €10.25 11.2 USD |
-0.49
|
€84.28M 92.13M USD | €3.97K 4.34K USD | €10.20 11.15 USD | €10.35 11.31 USD | €84.28M 92.13M USD | 12.81 | €0.80 0.87 USD | |
| Ekter SA EKTER.AT | €3.03 3.31 USD |
+2.36
|
€82.92M 90.64M USD | €57.22K 62.55K USD | €3.00 3.28 USD | €3.05 3.33 USD | €82.92M 90.64M USD | 8.41 | €0.36 0.39 USD | |
| Koh Brothers Group Limited K75.SI | SGD 0.29 0.21 USD |
0
|
SGD 117.55M 88.1M USD | SGD 75.70K 56.73K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 117.55M 88.1M USD | 28.50 | SGD 0.01 0.007 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.12 0.12 USD |
0
|
THB 3.09B 87.06M USD | THB 102.00K 2.87K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 3.09B 87.06M USD | 0 | -THB 0.04 -0.001 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.82 0.17 USD |
+0.62
|
MYR 408.11M 86.78M USD | MYR 88.00K 18.71K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 408.11M 86.78M USD | 2.08 | MYR 0.39 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||