결과 페이지 3 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTCI Corporation 9933.TW | NT$31.65 1.01 USD |
-0.78
|
NT$28.21B 896.42M USD | NT$1.84M 58.39K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$28.21B 896.42M USD | 98.90 | NT$0.32 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.35B 882.33M USD | CN¥46.41M 6.45M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Great Lakes Dredge & Dock GLDD | $12.90 — |
+1.57
|
$877.19M — | $424.82K — | $12.66 — | $13.05 — | $877.19M — | 10.84 | $1.19 — | |
| Kelington Group Berhad 0151.KL | MYR 5.31 1.13 USD |
-1.12
|
MYR 4.12B 875.02M USD | MYR 2.24M 475.23K USD | MYR 5.31 1.13 USD | MYR 5.51 1.17 USD | MYR 4.12B 875.02M USD | 31.23 | MYR 0.17 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.69 0.79 USD |
+3.08
|
CN¥6.18B 859.83M USD | CN¥99.74M 13.87M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥6.18B 859.83M USD | 24.73 | CN¥0.23 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.81 0.67 USD |
+0.84
|
CN¥6.10B 848.23M USD | CN¥18.11M 2.52M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥6.10B 848.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
+3.77
|
NT$26.53B 843.01M USD | NT$12.08M 383.88K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$26.53B 843.01M USD | 35.86 | NT$0.46 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥32.94M 4.58M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.58 4.39 USD |
+4.29
|
CN¥5.92B 823.51M USD | CN¥15.29M 2.13M USD | CN¥29.69 4.13 USD | CN¥31.89 4.43 USD | CN¥5.92B 823.51M USD | 150.38 | CN¥0.21 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
0
|
CN¥5.92B 822.56M USD | CN¥9.51M 1.32M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| YIT Oyj YIT.HE | €3.07 3.36 USD |
+0.72
|
€708.08M 774.03M USD | €104.10K 113.79K USD | €3.05 3.34 USD | €3.10 3.39 USD | €708.08M 774.03M USD | 0 | -€0.31 -0.3 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
+0.82
|
CN¥5.45B 758.47M USD | CN¥11.64M 1.62M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.65 3.71 USD |
-0.41
|
CN¥5.37B 747.01M USD | CN¥2.93M 407.65K USD | CN¥26.40 3.67 USD | CN¥27.04 3.76 USD | CN¥5.37B 747.01M USD | 0 | -CN¥2.06 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.48 1.6 USD |
-2.63
|
CN¥5.35B 743.51M USD | CN¥62.14M 8.64M USD | CN¥11.20 1.56 USD | CN¥11.55 1.61 USD | CN¥5.35B 743.51M USD | 14.71 | CN¥0.78 0.11 USD | |
| Praj Industries Limited PRAJIND.NS | ₹331.10 4.01 USD |
-1.28
|
₹61.35B 742.24M USD | ₹774.70K 9.37K USD | ₹330.20 3.99 USD | ₹340.80 4.12 USD | ₹61.35B 742.24M USD | 57.68 | ₹5.74 0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.49 1.04 USD |
+5.05
|
CN¥5.24B 728.61M USD | CN¥1.43M 198.19K USD | CN¥7.49 1.04 USD | CN¥7.49 1.04 USD | CN¥5.24B 728.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
0
|
CN¥5.19B 721.81M USD | CN¥8.18M 1.14M USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥5.19B 721.81M USD | 0 | -CN¥1.84 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.77 1.91 USD |
+0.81
|
CN¥5.16B 717.94M USD | CN¥8.85M 1.23M USD | CN¥13.34 1.85 USD | CN¥13.95 1.94 USD | CN¥5.16B 717.94M USD | 275.39 | CN¥0.05 0.006 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.68 0.57 USD |
0
|
MYR 3.37B 716.49M USD | MYR 2.05M 436.38K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 3.37B 716.49M USD | 17.86 | MYR 0.15 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥5.13B 713.33M USD | CN¥70.76M 9.84M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Skipper Limited SKIPPER.NS | ₹476.30 5.76 USD |
-0.84
|
₹58.76B 710.92M USD | ₹288.98K 3.5K USD | ₹475.20 5.75 USD | ₹492.75 5.96 USD | ₹58.76B 710.92M USD | 31.88 | ₹14.94 0.18 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
0
|
CN¥5.11B 710.43M USD | CN¥11.69M 1.63M USD | CN¥3.32 0.46 USD | CN¥3.35 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| Assystem S.A. ASY.PA | €42.15 46.08 USD |
+0.36
|
€647.80M 708.13M USD | €1.31K 1.44K USD | €41.40 45.26 USD | €42.20 46.13 USD | €647.80M 708.13M USD | 81.05 | €0.52 0.57 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.86 0.54 USD |
-2.77
|
CN¥5.08B 706.81M USD | CN¥79.45M 11.05M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥5.08B 705.76M USD | CN¥188.74M 26.24M USD | CN¥6.94 0.96 USD | CN¥7.73 1.07 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.43 0.47 USD |
+1.53
|
€639.31M 698.85M USD | €2.31M 2.53M USD | €0.43 0.47 USD | €0.44 0.48 USD | €639.31M 698.85M USD | 0 | -€0.04 -0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥13.88M 1.93M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.56 7.45 USD |
+0.49
|
CN¥4.99B 694.16M USD | CN¥1.27M 176.29K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.99B 694.16M USD | 0 | -CN¥0.33 -0.04 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.11 2.42 USD |
-0.77
|
₹57.30B 693.21M USD | ₹780.29K 9.44K USD | ₹197.80 2.39 USD | ₹203.79 2.47 USD | ₹57.30B 693.21M USD | 3.18 | ₹62.74 0.76 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.38 1.39 USD |
+0.63
|
TRY 21.85B 686.18M USD | TRY 1.38M 43.45K USD | TRY 43.98 1.38 USD | TRY 44.84 1.41 USD | TRY 21.85B 686.18M USD | 30.39 | TRY 1.46 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥4.87B 676.56M USD | CN¥5.30M 736.75K USD | CN¥8.66 1.2 USD | CN¥8.73 1.21 USD | CN¥4.87B 676.56M USD | 10.71 | CN¥0.81 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.67 0.93 USD |
+1.06
|
CN¥4.75B 660.46M USD | CN¥10.03M 1.39M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥4.75B 660.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.74 1.08 USD |
+0.13
|
CN¥4.61B 641.37M USD | CN¥11.67M 1.62M USD | CN¥7.60 1.06 USD | CN¥8.11 1.13 USD | CN¥4.61B 641.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.88 0.82 USD |
+7.5
|
CN¥4.57B 635.79M USD | CN¥63.73M 8.86M USD | CN¥5.45 0.76 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.79M USD | 0 | -CN¥0.23 -0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥17.30 2.41 USD |
+9.98
|
CN¥4.57B 635.67M USD | CN¥17.03M 2.37M USD | CN¥15.46 2.15 USD | CN¥17.30 2.41 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.35 -0.04 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 23.08 2.25 USD |
-0.09
|
SEK 6.50B 634.62M USD | SEK 239.90K 23.42K USD | SEK 23.00 2.25 USD | SEK 23.48 2.29 USD | SEK 6.50B 634.62M USD | 24.04 | SEK 0.96 0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.49 4.66 USD |
+0.63
|
CN¥4.55B 631.99M USD | CN¥1.15M 160.33K USD | CN¥32.92 4.58 USD | CN¥33.90 4.71 USD | CN¥4.55B 631.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 13.30 0.37 USD |
-2.21
|
THB 22.35B 628.83M USD | THB 3.89M 109.52K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 22.35B 628.83M USD | 11.36 | THB 1.17 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.44 0.62 USD |
+0.23
|
CN¥4.50B 626.02M USD | CN¥21.04M 2.93M USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥4.50B 626.02M USD | 10.32 | CN¥0.43 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
0
|
CN¥4.46B 620.22M USD | CN¥22.87M 3.18M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.51 0.31 USD |
-1.77
|
₹51.04B 617.55M USD | ₹577.16K 6.98K USD | ₹25.45 0.31 USD | ₹26.26 0.32 USD | ₹51.04B 617.55M USD | 30.73 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.50 0.31 USD |
-1.92
|
₹50.96B 616.59M USD | ₹6.76M 81.76K USD | ₹25.40 0.31 USD | ₹26.28 0.32 USD | ₹50.96B 616.59M USD | 30.72 | ₹0.83 0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
+0.62
|
€558.71M 610.75M USD | €118.16K 129.17K USD | €1.61 1.76 USD | €1.63 1.78 USD | €558.71M 610.75M USD | 0 | -€0.08 -0.08 USD | |
| Bowman Consulting BWMN | $34.98 — |
+0.6
|
$607.71M — | $115.67K — | $34.65 — | $35.72 — | $607.71M — | 36.06 | $0.97 — | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.95 3.47 USD |
+1.51
|
CN¥4.31B 599.47M USD | CN¥1.74M 242.07K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥4.31B 599.47M USD | 0 | -CN¥1.13 -0.1 USD | |
| KNR Constructions Limited KNRCON.NS | ₹170.18 2.06 USD |
-3.77
|
₹49.05B 593.47M USD | ₹3.36M 40.62K USD | ₹168.11 2.03 USD | ₹174.39 2.11 USD | ₹49.05B 593.47M USD | 7.77 | ₹21.89 0.26 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.24B 589.48M USD | CN¥30.93M 4.3M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.09 1.26 USD |
+0.11
|
CN¥4.23B 587.5M USD | CN¥3.68M 511.07K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥4.23B 587.5M USD | 20.19 | CN¥0.45 0.06 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.10 0.7 USD |
-0.67
|
NT$18.19B 578.09M USD | NT$1.11M 35.38K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$18.19B 578.09M USD | 29.07 | NT$0.76 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥4.08B 567.9M USD | CN¥24.57M 3.42M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-0.09
|
CN¥3.99B 554.17M USD | CN¥1.57M 217.66K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥28.39 3.95 USD |
-2.27
|
CN¥3.97B 552.64M USD | CN¥3.39M 471.73K USD | CN¥28.37 3.94 USD | CN¥29.78 4.14 USD | CN¥3.97B 552.64M USD | 0 | -CN¥2.27 -0.3 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.79 1.78 USD |
+0.95
|
CN¥3.94B 547.68M USD | CN¥5.32M 739.26K USD | CN¥12.53 1.74 USD | CN¥12.85 1.79 USD | CN¥3.94B 547.68M USD | 27.21 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.15 2.52 USD |
-0.93
|
CN¥3.83B 532.39M USD | CN¥7.52M 1.05M USD | CN¥17.81 2.48 USD | CN¥18.53 2.58 USD | CN¥3.83B 532.39M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.57 1.19 USD |
+1.06
|
CN¥3.82B 531.57M USD | CN¥15.64M 2.17M USD | CN¥8.40 1.17 USD | CN¥8.70 1.21 USD | CN¥3.82B 531.57M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.97 0.55 USD |
+5.03
|
CN¥3.82B 530.52M USD | CN¥12.27M 1.71M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.82B 530.52M USD | 0 | -CN¥2.08 -0.2 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
-1.41
|
NT$16.40B 521.09M USD | NT$249.32K 7.92K USD | NT$63.00 2 USD | NT$64.10 2.04 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.30 7.98 USD |
+1.39
|
€474.69M 518.9M USD | €39.12K 42.76K USD | €7.19 7.86 USD | €7.32 8 USD | €474.69M 518.9M USD | 17.80 | €0.41 0.45 USD | |
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.75 0.56 USD |
0
|
SGD 684.84M 513.26M USD | SGD 1.95M 1.46M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 684.84M 513.26M USD | 24.83 | SGD 0.03 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.50 1.04 USD |
+3.02
|
CN¥3.68B 511.3M USD | CN¥27.49M 3.82M USD | CN¥7.22 1 USD | CN¥7.60 1.06 USD | CN¥3.68B 511.3M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.87 1.65 USD |
+0.17
|
CN¥3.56B 495.13M USD | CN¥3.50M 487.26K USD | CN¥11.65 1.62 USD | CN¥11.95 1.66 USD | CN¥3.56B 495.13M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.02 3.06 USD |
-0.99
|
CN¥3.55B 493.67M USD | CN¥17.39M 2.42M USD | CN¥21.67 3.01 USD | CN¥23.11 3.21 USD | CN¥3.55B 493.67M USD | 0 | -CN¥1.44 -0.2 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.40 1.98 USD |
-9.96
|
NT$15.48B 491.88M USD | NT$17.14M 544.55K USD | NT$62.40 1.98 USD | NT$69.00 2.19 USD | NT$15.48B 491.88M USD | 15.52 | NT$4.02 0.13 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
0
|
CN¥3.51B 487.4M USD | CN¥12.10M 1.68M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.49B 485.94M USD | CN¥61.54M 8.56M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.52 -0.07 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
0
|
MYR 2.26B 480.7M USD | MYR 195.60K 41.59K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.05 -0.01 USD | |
| GR Engineering Services Limited GNG.AX | A$4.24 2.81 USD |
+1.92
|
A$713.23M 472.06M USD | A$371.06K 245.59K USD | A$4.16 2.75 USD | A$4.25 2.81 USD | A$713.23M 472.06M USD | 21.19 | A$0.20 0.13 USD | |
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
0
|
A$699.23M 462.79M USD | A$72.85K 48.22K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.34 1.99 USD |
+0.7
|
CN¥3.24B 450.1M USD | CN¥2.56M 356.6K USD | CN¥14.07 1.96 USD | CN¥14.36 2 USD | CN¥3.24B 450.1M USD | 0 | -CN¥1.81 -0.2 USD | |
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
+0.88
|
SGD 599.27M 449.13M USD | SGD 5.80K 4.35K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 599.27M 449.13M USD | 16.28 | SGD 0.07 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥52.20 7.26 USD |
+20
|
CN¥3.15B 437.87M USD | CN¥5.73M 796.61K USD | CN¥43.13 6 USD | CN¥52.20 7.26 USD | CN¥3.15B 437.87M USD | 0 | -CN¥3.45 -0.4 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.82 1.64 USD |
+0.51
|
CN¥3.08B 428.41M USD | CN¥6.58M 915.31K USD | CN¥11.48 1.6 USD | CN¥11.98 1.67 USD | CN¥3.08B 428.41M USD | 28.14 | CN¥0.42 0.06 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.12 1.13 USD |
+0.74
|
CN¥3.01B 418.37M USD | CN¥5.50M 764.69K USD | CN¥8.04 1.12 USD | CN¥8.14 1.13 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.68 2.74 USD |
+1.03
|
CN¥3.00B 416.55M USD | CN¥2.29M 317.73K USD | CN¥19.31 2.68 USD | CN¥19.98 2.78 USD | CN¥3.00B 416.55M USD | 0 | -CN¥0.10 -0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 1.94B 413.22M USD | MYR 4.85M 1.03M USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 1.94B 413.22M USD | 43.50 | MYR 0.01 0.002 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥2.96B 410.99M USD | CN¥5.29M 735.5K USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥2.96B 410.99M USD | 25.42 | CN¥0.38 0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.69 2.46 USD |
+0.74
|
CN¥2.95B 409.56M USD | CN¥1.90M 264.63K USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥2.95B 409.56M USD | 196.55 | CN¥0.09 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥2.94B 408.84M USD | CN¥9.88M 1.37M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥2.94B 408.84M USD | 65.44 | CN¥0.09 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.56 1.15 USD |
+1.11
|
TRY 12.98B 407.59M USD | TRY 3.27M 102.76K USD | TRY 35.90 1.13 USD | TRY 36.78 1.16 USD | TRY 12.98B 407.59M USD | 6.80 | TRY 5.37 0.17 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.93 2.08 USD |
+1.91
|
CN¥2.93B 406.97M USD | CN¥5.09M 708.16K USD | CN¥14.30 1.99 USD | CN¥14.99 2.08 USD | CN¥2.93B 406.97M USD | 34.72 | CN¥0.43 0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.59 0.64 USD |
+0.88
|
CN¥2.92B 406.05M USD | CN¥14.13M 1.96M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.92B 406.05M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.85 2.76 USD |
+8.59
|
CN¥2.92B 405.72M USD | CN¥22.87M 3.18M USD | CN¥18.06 2.51 USD | CN¥20.20 2.81 USD | CN¥2.92B 405.72M USD | 141.78 | CN¥0.14 0.02 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.30 1.52 USD |
+0.44
|
A$611.74M 404.88M USD | A$355.84K 235.52K USD | A$2.27 1.5 USD | A$2.37 1.57 USD | A$611.74M 404.88M USD | 19.16 | A$0.12 0.08 USD | |
| Orion ORN | $10.07 — |
+2.23
|
$401.80M — | $115.43K — | $9.86 — | $10.12 — | $401.80M — | 37.29 | $0.27 — | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹421.10 5.09 USD |
+5
|
₹33.11B 400.54M USD | ₹229.04K 2.77K USD | ₹400.00 4.84 USD | ₹421.10 5.09 USD | ₹33.11B 400.54M USD | 0 | -₹155.70 -1.8 USD | |
| Avax S.A. AVAX.AT | €2.43 2.66 USD |
+2.1
|
€363.45M 397.3M USD | €216.20K 236.34K USD | €2.38 2.6 USD | €2.45 2.67 USD | €363.45M 397.3M USD | 12.15 | €0.20 0.22 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.00 0.83 USD |
-1.15
|
CN¥2.85B 396.47M USD | CN¥7.17M 996.62K USD | CN¥5.99 0.83 USD | CN¥6.18 0.86 USD | CN¥2.85B 396.47M USD | 0 | -CN¥0.06 -0.008 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.80 1.36 USD |
+1.34
|
CN¥2.84B 395.36M USD | CN¥17.06M 2.37M USD | CN¥9.55 1.33 USD | CN¥10.13 1.41 USD | CN¥2.84B 395.36M USD | 0 | -CN¥0.40 -0.05 USD | |
| Mirbud S.A. MRB.WA | PLN 13.97 3.55 USD |
-0.14
|
PLN 1.54B 390.92M USD | PLN 32.75K 8.32K USD | PLN 13.82 3.51 USD | PLN 13.98 3.55 USD | PLN 1.54B 390.92M USD | 14.86 | PLN 0.94 0.24 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.13 1.56 USD |
-0.65
|
PLN 1.54B 390.88M USD | PLN 181.01K 46.01K USD | PLN 6.11 1.55 USD | PLN 6.24 1.59 USD | PLN 1.54B 390.88M USD | 0 | -PLN 1.01 -0.2 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.08 0.09 USD |
-0.65
|
THB 13.71B 385.78M USD | THB 255.71K 7.19K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 13.71B 385.78M USD | 34.22 | THB 0.09 0.002 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.04 1.4 USD |
+0.4
|
CN¥2.77B 385.56M USD | CN¥5.22M 725.98K USD | CN¥9.84 1.37 USD | CN¥10.08 1.4 USD | CN¥2.77B 385.56M USD | 66.93 | CN¥0.15 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.92 2.35 USD |
-0.76
|
CN¥2.73B 379.51M USD | CN¥3.29M 457.07K USD | CN¥16.80 2.34 USD | CN¥17.07 2.37 USD | CN¥2.73B 379.51M USD | 169.19 | CN¥0.10 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥2.73B 379.17M USD | CN¥2.99M 416.09K USD | CN¥13.26 1.84 USD | CN¥13.47 1.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.26 -0.03 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.30 0.17 USD |
-0.76
|
HK$2.93B 374.84M USD | HK$456.00K 58.31K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.93B 374.84M USD | 4.19 | HK$0.31 0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.21 1.56 USD |
+0.72
|
CN¥2.68B 372.03M USD | CN¥7.01M 974.48K USD | CN¥11.02 1.53 USD | CN¥11.55 1.61 USD | CN¥2.68B 372.03M USD | 28.74 | CN¥0.39 0.05 USD | |
| Trakcja S.A. TRK.WA | PLN 3.17 0.8 USD |
-0.16
|
PLN 1.46B 371.22M USD | PLN 89.60K 22.77K USD | PLN 3.14 0.8 USD | PLN 3.24 0.82 USD | PLN 1.46B 371.22M USD | 28.77 | PLN 0.11 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.68 1.21 USD |
-0.69
|
CN¥2.66B 369.46M USD | CN¥5.08M 706.09K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥2.66B 369.46M USD | 0 | -CN¥1.12 -0.1 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.59 0.43 USD |
-0.14
|
₹30.07B 363.79M USD | ₹2.84M 34.33K USD | ₹35.18 0.43 USD | ₹36.55 0.44 USD | ₹30.07B 363.79M USD | 11.40 | ₹3.12 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.87 1.23 USD |
+1.6
|
CN¥2.60B 361.72M USD | CN¥8.99M 1.25M USD | CN¥8.74 1.22 USD | CN¥9.06 1.26 USD | CN¥2.60B 361.72M USD | 0 | -CN¥0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||