결과 페이지 3 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.77 0.39 USD |
+9.92
|
$5.27B 732.48M USD | $20.85M 2.9M USD | $2.49 0.35 USD | $2.77 0.39 USD | $5.27B 732.48M USD | 0 | -$0.12 -0.01 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $42.6 11.36 USD |
-1.39
|
$2.72B 726.73M USD | $344.02K 91.77K USD | $42.55 11.35 USD | $43.55 11.62 USD | $2.72B 726.73M USD | 12.17 | $3.5 0.93 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+1.62
|
$59.82B 723.69M USD | $764.61K 9.25K USD | $156.1 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.41 | $7.11 0.09 USD | |
| Service Stream Limited SSM.AX | $1.78 1.17 USD |
+1.43
|
$1.09B 723.62M USD | $2.7M 1.78M USD | $1.74 1.15 USD | $1.78 1.17 USD | $1.09B 723.62M USD | 35.50 | $0.05 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.3 0.43 USD |
+5.52
|
$25.71B 723.4M USD | $5.03M 141.4K USD | $14.5 0.41 USD | $15.4 0.43 USD | $25.71B 723.4M USD | 18.00 | $0.85 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.21 3.64 USD |
+2.78
|
$5.15B 716.7M USD | $2.78M 386.5K USD | $25.17 3.5 USD | $26.24 3.65 USD | $5.15B 716.7M USD | 0 | -$0.78 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.59 0.5 USD |
+0.84
|
$5.11B 711.01M USD | $7.43M 1.03M USD | $3.53 0.49 USD | $3.62 0.5 USD | $5.11B 711.01M USD | 0 | -$0.05 -0.006 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.37 5.47 USD |
+2.07
|
$4.99B 693.75M USD | $2.87M 398.37K USD | $38.06 5.29 USD | $40.35 5.61 USD | $4.99B 693.75M USD | 115.79 | $0.34 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.27 1.01 USD |
-0.41
|
$4.97B 691.21M USD | $6.01M 835.56K USD | $7.22 1 USD | $7.35 1.02 USD | $4.97B 691.21M USD | 13.21 | $0.55 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.19 1.28 USD |
+0.77
|
$4.96B 689.63M USD | $3.67M 509.87K USD | $9.01 1.25 USD | $9.3 1.29 USD | $4.96B 689.63M USD | 91.89 | $0.1 0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.86 2.76 USD |
-0.45
|
$4.88B 678.64M USD | $1.03M 143.71K USD | $19.82 2.76 USD | $20.11 2.8 USD | $4.88B 678.64M USD | 35.46 | $0.56 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.84 0.53 USD |
+2.67
|
$4.87B 677.17M USD | $33.41M 4.64M USD | $3.69 0.51 USD | $3.91 0.54 USD | $4.87B 677.17M USD | 192.00 | $0.02 0.002 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.83 0.65 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.48 1.72 USD |
-2.18
|
$5.01B 641.17M USD | $540K 69.05K USD | $12.2 1.56 USD | $13.9 1.78 USD | $5.01B 641.17M USD | 168.50 | $0.08 0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.86 1.37 USD |
-0.8
|
$4.6B 638.95M USD | $5.38M 747.86K USD | $9.76 1.36 USD | $9.98 1.39 USD | $4.6B 638.95M USD | 13.88 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
+1.23
|
$4.58B 637.48M USD | $8.06M 1.12M USD | $4.04 0.56 USD | $4.14 0.58 USD | $4.58B 637.48M USD | 22.83 | $0.18 0.03 USD | |
| Continental Holdings Corporation 3703.TW | $24.35 0.77 USD |
-1.22
|
$20.05B 636.95M USD | $726.93K 23.1K USD | $24.15 0.77 USD | $24.65 0.78 USD | $20.05B 636.95M USD | 17.02 | $1.43 0.05 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.7 1.37 USD |
+0.23
|
$20.1B 631.29M USD | $1.41M 44.32K USD | $43.5 1.37 USD | $44.1 1.38 USD | $20.1B 631.29M USD | 14.96 | $2.92 0.09 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.27 1.01 USD |
+0.55
|
$4.5B 625.64M USD | $6.31M 877.95K USD | $7.17 1 USD | $7.34 1.02 USD | $4.5B 625.64M USD | 31.60 | $0.23 0.03 USD | |
| Skipper Limited SKIPPER.NS | $438.1 5.3 USD |
-0.53
|
$49.43B 598.01M USD | $184.96K 2.24K USD | $435 5.26 USD | $446.5 5.4 USD | $49.43B 598.01M USD | 38.39 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.74 0.32 USD |
-0.04
|
$48.65B 588.59M USD | $864.74K 10.46K USD | $26.27 0.32 USD | $26.86 0.32 USD | $48.65B 588.59M USD | 14.53 | $1.84 0.02 USD | |
| Great Lakes Dredge & Dock GLDD | $8.72 — |
-3
|
$587.39M — | $894.76K — | $8.34 — | $9.06 — | $587.39M — | 10.38 | $0.84 — | |
| Hindustan Construction Company Limited HCC.NS | $26.67 0.32 USD |
-0.34
|
$48.52B 587.05M USD | $12.61M 152.58K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.52B 587.05M USD | 14.49 | $1.84 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.68 0.65 USD |
-2.3
|
$4.1B 570.62M USD | $14.31M 1.99M USD | $4.61 0.64 USD | $4.84 0.67 USD | $4.1B 570.62M USD | 0 | -$0.56 -0.07 USD | |
| YIT Oyj YIT.HE | $2.26 2.47 USD |
-0.26
|
$521.56M 570.13M USD | $12.65K 13.83K USD | $2.24 2.45 USD | $2.27 2.48 USD | $521.56M 570.13M USD | 0 | -$0.51 -0.5 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.83 3.04 USD |
+0.18
|
$4.09B 569.26M USD | $985.9K 137.08K USD | $21.6 3 USD | $22 3.06 USD | $4.09B 569.26M USD | 70.41 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
+0.53
|
$4.05B 563.42M USD | $11.08M 1.54M USD | $5.58 0.78 USD | $5.74 0.8 USD | $4.05B 563.42M USD | 569.00 | $0.01 0.001 USD | |
| Chiyoda Corporation 6366.T | $320 2.16 USD |
+1.27
|
$82.92B 559.72M USD | $522.4K 3.53K USD | $316 2.13 USD | $322 2.17 USD | $82.92B 559.72M USD | 0 | -$64.43 -0.4 USD | |
| Willdan WLDN | $38.59 — |
-0.72
|
$555.99M — | $91.09K — | $38.21 — | $39.22 — | $555.99M — | 24.42 | $1.58 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
0
|
$3.99B 555.18M USD | $10.37M 1.44M USD | $8.46 1.18 USD | $8.75 1.22 USD | $3.99B 555.18M USD | 15.61 | $0.55 0.08 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
0
|
$2.59B 551.29M USD | $124.7K 26.51K USD | $2.03 0.43 USD | $2.09 0.44 USD | $2.59B 551.29M USD | 15.84 | $0.13 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.36 2.55 USD |
+1.38
|
$3.88B 539.52M USD | $10.67M 1.48M USD | $17.39 2.42 USD | $18.7 2.6 USD | $3.88B 539.52M USD | 0 | -$0.03 -0.004 USD | |
| Ameresco AMRC | $10.19 — |
+6.37
|
$535.39M — | $1.2M — | $9.5 — | $10.62 — | $535.39M — | 9.52 | $1.07 — | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.79 0.53 USD |
+1.61
|
$3.84B 534.37M USD | $28.45M 3.96M USD | $3.68 0.51 USD | $3.82 0.53 USD | $3.84B 534.37M USD | 9.24 | $0.41 0.06 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $47.46 1.49 USD |
-1.04
|
$16.85B 529.11M USD | $2.55M 80.04K USD | $47.32 1.49 USD | $48.58 1.53 USD | $16.85B 529.11M USD | 8.50 | $5.58 0.18 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.38 1.51 USD |
-0.58
|
$481.17M 525.99M USD | $123.56K 135.07K USD | $1.37 1.5 USD | $1.42 1.55 USD | $481.17M 525.99M USD | 6.28 | $0.22 0.24 USD | |
| Assystem S.A. ASY.PA | $33.85 37 USD |
-2.45
|
$480.12M 524.83M USD | $2.88K 3.15K USD | $33.7 36.84 USD | $34.7 37.93 USD | $480.12M 524.83M USD | 62.68 | $0.54 0.59 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.7 1.35 USD |
+0.21
|
$3.64B 505.74M USD | $4.99M 694.27K USD | $9.5 1.32 USD | $9.75 1.36 USD | $3.64B 505.74M USD | 323.33 | $0.03 0.004 USD | |
| SRG Global Limited SRG.AX | $1.25 0.82 USD |
+0.4
|
$751.93M 497.67M USD | $1.14M 752.44K USD | $1.24 0.82 USD | $1.26 0.83 USD | $751.93M 497.67M USD | 17.78 | $0.07 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.27 0.0075 USD |
+8
|
$17.55B 493.75M USD | $85.93M 2.42M USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $17.55B 493.75M USD | 13.50 | $0.02 0.0005 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
+1.85
|
$3.52B 489.1M USD | $21.74M 3.02M USD | $2.14 0.3 USD | $2.21 0.31 USD | $3.52B 489.1M USD | 55.00 | $0.04 0.005 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
+0.73
|
$2.28B 484.2M USD | $162.3K 34.51K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.28B 484.2M USD | 0 | -$0.06 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.95 0.32 USD |
-0.5
|
$15.23B 484.02M USD | $5.03M 159.69K USD | $9.88 0.31 USD | $10.05 0.32 USD | $15.23B 484.02M USD | 21.17 | $0.47 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.92 0.27 USD |
-0.52
|
$3.48B 483.96M USD | $7.56M 1.05M USD | $1.92 0.27 USD | $1.95 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.24 0.31 USD |
-0.44
|
$3.4B 472.25M USD | $8.62M 1.2M USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.4B 472.25M USD | 0 | -$0.74 -0.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $796.7K 5.38K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Kelington Group Berhad 0151.KL | $3.04 0.65 USD |
+0.33
|
$2.2B 467.43M USD | $708.8K 150.71K USD | $2.99 0.64 USD | $3.06 0.65 USD | $2.2B 467.43M USD | 19.00 | $0.16 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.85 0.4 USD |
+2.89
|
$3.26B 453.42M USD | $5.63M 783.45K USD | $2.77 0.39 USD | $2.9 0.4 USD | $3.26B 453.42M USD | 0 | -$0.12 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.17 0.58 USD |
0
|
$3.24B 450.89M USD | $7.14M 993.31K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.24B 450.89M USD | 0 | -$0.62 -0.08 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
0
|
$3.5B 447.02M USD | $418K 53.45K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.37 0.75 USD |
+5.09
|
$3.2B 444.98M USD | $3.82M 531.06K USD | $5.16 0.72 USD | $5.37 0.75 USD | $3.2B 444.98M USD | 0 | -$0.22 -0.03 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.4 1.76 USD |
+0.73
|
$13.74B 436.7M USD | $2.08M 66.04K USD | $54 1.72 USD | $55.4 1.76 USD | $13.74B 436.7M USD | 16.48 | $3.36 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.8 1.68 USD |
-2.4
|
$13.72B 436.03M USD | $507.77K 16.13K USD | $52.2 1.66 USD | $53.7 1.71 USD | $13.72B 436.03M USD | 10.17 | $5.19 0.16 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.09 0.57 USD |
+3.81
|
$3.1B 430.55M USD | $28.43M 3.95M USD | $3.9 0.54 USD | $4.15 0.58 USD | $3.1B 430.55M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.64 6.48 USD |
-0.49
|
$3.01B 419.19M USD | $2.17M 301.37K USD | $45.98 6.39 USD | $48.28 6.71 USD | $3.01B 419.19M USD | 0 | -$0.81 -0.1 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.62M — | $2.5K — | $0.3499 — | $0.3499 — | $416.62M — | 0 | -$0.08 — | |
| Patel Engineering Limited PATELENG.NS | $42.34 0.51 USD |
-0.47
|
$34.21B 413.91M USD | $1.88M 22.8K USD | $41.8 0.51 USD | $42.8 0.52 USD | $34.21B 413.91M USD | 10.85 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $42.33 0.51 USD |
-0.59
|
$34.17B 413.43M USD | $304.12K 3.68K USD | $41.64 0.5 USD | $42.94 0.52 USD | $34.17B 413.43M USD | 10.85 | $3.9 0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
0
|
$2.95B 410.17M USD | $9.33M 1.3M USD | $2.24 0.31 USD | $2.29 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.71 0.24 USD |
+4.27
|
$2.95B 409.75M USD | $33.63M 4.68M USD | $1.62 0.23 USD | $1.72 0.24 USD | $2.95B 409.75M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.52 0.35 USD |
-0.4
|
$2.9B 402.83M USD | $13.32M 1.85M USD | $2.48 0.34 USD | $2.57 0.36 USD | $2.9B 402.83M USD | 0 | -$0.37 -0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $390.6 4.73 USD |
+3.99
|
$33.08B 400.23M USD | $608.87K 7.37K USD | $374.1 4.53 USD | $393 4.75 USD | $33.08B 400.23M USD | 16.12 | $24.23 0.29 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-0.97
|
$365.38M 399.41M USD | $1.26M 1.38M USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $365.38M 399.41M USD | 0 | -$0.07 -0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.42 2.28 USD |
+0.92
|
$2.84B 394.52M USD | $733.35K 101.97K USD | $16.15 2.25 USD | $16.68 2.32 USD | $2.84B 394.52M USD | 0 | -$1.28 -0.1 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.53 6.05 USD |
-0.18
|
$359.59M 393.09M USD | $3.77K 4.12K USD | $5.48 5.99 USD | $5.53 6.05 USD | $359.59M 393.09M USD | 10.84 | $0.51 0.56 USD | |
| Johns Lyng Group Limited JLG.AX | $2.01 1.33 USD |
-0.99
|
$574.72M 380.38M USD | $1.85M 1.22M USD | $1.99 1.32 USD | $2.05 1.36 USD | $574.72M 380.38M USD | 14.35 | $0.14 0.09 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.89 1.93 USD |
+1.39
|
$2.72B 378.62M USD | $2.88M 400.8K USD | $13.57 1.89 USD | $14.09 1.96 USD | $2.72B 378.62M USD | 20.73 | $0.67 0.09 USD | |
| Bowman Consulting BWMN | $21.93 — |
-0.45
|
$378.59M — | $62.97K — | $21.51 — | $22.18 — | $378.59M — | 129.00 | $0.17 — | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.18 1.28 USD |
-1.92
|
$2.69B 374.36M USD | $7.79M 1.08M USD | $9.14 1.27 USD | $9.42 1.31 USD | $2.69B 374.36M USD | 0 | -$0.26 -0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.78 2.75 USD |
-3.09
|
$2.68B 373.27M USD | $10.53M 1.46M USD | $19.76 2.75 USD | $20.77 2.89 USD | $2.68B 373.27M USD | 94.19 | $0.21 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.62 1.2 USD |
+0.58
|
$2.64B 367.42M USD | $3.33M 463.32K USD | $8.52 1.18 USD | $8.75 1.22 USD | $2.64B 367.42M USD | 71.83 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.42 0.48 USD |
+0.88
|
$2.63B 366.16M USD | $6.13M 852.95K USD | $3.33 0.46 USD | $3.48 0.48 USD | $2.63B 366.16M USD | 0 | -$0.06 -0.008 USD | |
| Mirbud S.A. MRB.WA | $13.07 3.32 USD |
-1.28
|
$1.44B 365.74M USD | $86.23K 21.92K USD | $12.92 3.28 USD | $13.29 3.38 USD | $1.44B 365.74M USD | 8.95 | $1.46 0.37 USD | |
| Vestum AB (publ) VESTUM.ST | $9.83 0.96 USD |
-0.78
|
$3.69B 360.6M USD | $70.97K 6.93K USD | $9.78 0.95 USD | $9.95 0.97 USD | $3.69B 360.6M USD | 0 | -$0.14 -0.01 USD | |
| AIRPORT 600463.SS | $8.58 1.19 USD |
+1.42
|
$2.57B 357.9M USD | $3.18M 442.1K USD | $8.38 1.17 USD | $8.77 1.22 USD | $2.57B 357.9M USD | 0 | -$0.34 -0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.51 0.38 USD |
+0.99
|
$468.81M 351.36M USD | $6.67M 5M USD | $0.5 0.37 USD | $0.52 0.39 USD | $468.81M 351.36M USD | 8.50 | $0.06 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.58 0.78 USD |
+10.06
|
$2.49B 346.11M USD | $26.95M 3.75M USD | $5.09 0.71 USD | $5.58 0.78 USD | $2.49B 346.11M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.89 0.68 USD |
+1.24
|
$2.44B 339.43M USD | $7.72M 1.07M USD | $4.77 0.66 USD | $4.94 0.69 USD | $2.44B 339.43M USD | 30.56 | $0.16 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.65 1.48 USD |
+0.76
|
$2.4B 334.28M USD | $4M 556.62K USD | $10.4 1.45 USD | $10.99 1.53 USD | $2.4B 334.28M USD | 0 | -$0.01 -0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.37 2 USD |
+1.2
|
$2.39B 332.68M USD | $2.09M 290.58K USD | $14.04 1.95 USD | $14.63 2.03 USD | $2.39B 332.68M USD | 49.55 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.52 2.99 USD |
+0.09
|
$2.36B 328.01M USD | $892.6K 124.11K USD | $21.35 2.97 USD | $21.86 3.04 USD | $2.36B 328.01M USD | 113.26 | $0.19 0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.46 2.15 USD |
+1.84
|
$2.35B 327.23M USD | $2.77M 384.95K USD | $15.05 2.09 USD | $16.23 2.26 USD | $2.35B 327.23M USD | 0 | -$0.17 -0.02 USD | |
| Concrete Pumping BBCP | $6.13 — |
+2
|
$325.2M — | $156.78K — | $6 — | $6.15 — | $325.2M — | 21.89 | $0.28 — | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $204K 26.08K USD | $2.52 0.32 USD | $2.55 0.33 USD | $2.53B 323.49M USD | 126.50 | $0.02 0.002 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.32 0.46 USD |
-0.9
|
$2.32B 322.96M USD | $9.64M 1.34M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.32B 322.96M USD | 0 | -$0.71 -0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.42 1.17 USD |
+1.45
|
$2.3B 319.11M USD | $5.67M 788.4K USD | $8.2 1.14 USD | $8.49 1.18 USD | $2.3B 319.11M USD | 0 | $0 0 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
-0.43
|
$291.64M 318.8M USD | $169 184.74 USD | $11.4 12.46 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.55 1.33 USD |
+1.27
|
$2.28B 316.94M USD | $4.36M 606.2K USD | $9.32 1.3 USD | $9.65 1.34 USD | $2.28B 316.94M USD | 22.73 | $0.42 0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.1 0.43 USD |
+0.98
|
$2.28B 316.67M USD | $5.24M 728.71K USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.28B 316.67M USD | 0 | -$1.96 -0.2 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
-0.91
|
$289.52M 316.49M USD | $69.59K 76.07K USD | $1.94 2.12 USD | $1.99 2.17 USD | $289.52M 316.49M USD | 10.84 | $0.18 0.2 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.73 1.21 USD |
+2.46
|
$2.28B 316.42M USD | $1.59M 220.85K USD | $8.47 1.18 USD | $8.8 1.22 USD | $2.28B 316.42M USD | 23.59 | $0.37 0.05 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+0.35
|
$475.28M 314.57M USD | $88.49K 58.57K USD | $2.8 1.85 USD | $2.88 1.91 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| FSE LIFESTYLE 0331.HK | $5.43 0.69 USD |
+0.56
|
$2.44B 312.43M USD | $38K 4.86K USD | $5.39 0.69 USD | $5.43 0.69 USD | $2.44B 312.43M USD | 5.12 | $1.06 0.14 USD | |
| GenusPlus Group Ltd GNP.AX | $2.6 1.72 USD |
-0.38
|
$468.48M 310.07M USD | $226.43K 149.86K USD | $2.52 1.67 USD | $2.61 1.73 USD | $468.48M 310.07M USD | 20.00 | $0.13 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.77 1.17 USD |
+0.28
|
$466.68M 308.88M USD | $588.64K 389.6K USD | $1.75 1.16 USD | $1.78 1.18 USD | $466.68M 308.88M USD | 16.04 | $0.11 0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.02 1.12 USD |
+1.26
|
$2.21B 307.67M USD | $2.43M 337.42K USD | $7.84 1.09 USD | $8.1 1.13 USD | $2.21B 307.67M USD | 27.65 | $0.29 0.04 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.4 2.49 USD |
-0.88
|
$9.65B 306.75M USD | $74.51K 2.37K USD | $77.9 2.48 USD | $79.8 2.54 USD | $9.65B 306.75M USD | 11.13 | $7.04 0.22 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.5 0.63 USD |
+1.81
|
$2.13B 296.78M USD | $3.5M 486.11K USD | $4.36 0.61 USD | $4.55 0.63 USD | $2.13B 296.78M USD | 20.45 | $0.22 0.03 USD | |
| Matrix Service Company MTRX | $10.71 — |
+2.68
|
$295.67M — | $187.85K — | $10.1 — | $10.72 — | $295.67M — | 0 | -$1.22 — | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.94 0.96 USD |
+1.91
|
$2.12B 295.27M USD | $3.36M 467.06K USD | $6.76 0.94 USD | $6.99 0.97 USD | $2.12B 295.27M USD | 24.78 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||