결과 페이지 3 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelington Group Berhad 0151.KL | MYR 5.35 1.14 USD |
-0.19
|
MYR 4.14B 881.15M USD | MYR 515.70K 109.65K USD | MYR 5.32 1.13 USD | MYR 5.39 1.15 USD | MYR 4.14B 881.15M USD | 31.47 | MYR 0.17 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.25B 869.39M USD | CN¥30.36M 4.22M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥6.25B 869.39M USD | 0 | -CN¥0.43 -0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.09 0.29 USD |
+0.97
|
CN¥6.20B 861.72M USD | CN¥31.33M 4.36M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥6.20B 861.72M USD | 0 | -CN¥0.98 -0.1 USD | |
| Chiyoda Corporation 6366.T | ¥490 3.31 USD |
+3.38
|
¥127B 857.07M USD | ¥3M 17.51K USD | ¥478 3.23 USD | ¥500 3.38 USD | ¥127B 857.07M USD | 16.67 | ¥29 0.2 USD | |
| BES Engineering Corporation 2515.TW | NT$17.35 0.55 USD |
+2.06
|
NT$26.56B 843.99M USD | NT$25.56M 812.32K USD | NT$16.20 0.51 USD | NT$17.35 0.55 USD | NT$26.56B 843.99M USD | 37.71 | NT$0.46 0.01 USD | |
| Great Lakes Dredge & Dock GLDD | $12.25 — |
+0.49
|
$832.99M — | $454.46K — | $11.86 — | $12.32 — | $832.99M — | 10.29 | $1.19 — | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.50 0.76 USD |
+0.18
|
CN¥5.98B 831.12M USD | CN¥19.82M 2.76M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥5.98B 831.12M USD | 23.91 | CN¥0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.17 0.58 USD |
0
|
CN¥5.90B 820.59M USD | CN¥8.21M 1.14M USD | CN¥4.14 0.58 USD | CN¥4.19 0.58 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.10 4.32 USD |
+3.74
|
CN¥5.83B 811M USD | CN¥14.87M 2.07M USD | CN¥28.91 4.02 USD | CN¥31.54 4.39 USD | CN¥5.83B 811M USD | 148.09 | CN¥0.21 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
+5.07
|
CN¥5.66B 786.37M USD | CN¥127.25M 17.69M USD | CN¥3.39 0.47 USD | CN¥3.73 0.52 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.93 0.69 USD |
-0.2
|
CN¥5.50B 764.67M USD | CN¥13.93M 1.94M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥5.50B 764.67M USD | 61.62 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.84 3.73 USD |
+0.67
|
CN¥5.41B 752.33M USD | CN¥3.52M 488.83K USD | CN¥26.18 3.64 USD | CN¥27.12 3.77 USD | CN¥5.41B 752.33M USD | 0 | -CN¥2.06 -0.2 USD | |
| Praj Industries Limited PRAJIND.NS | ₹331.90 4.02 USD |
-0.3
|
₹61.96B 749.62M USD | ₹319.33K 3.86K USD | ₹331.75 4.01 USD | ₹337.70 4.09 USD | ₹61.96B 749.62M USD | 57.92 | ₹5.73 0.07 USD | |
| YIT Oyj YIT.HE | €2.83 3.1 USD |
+0.5
|
€679.61M 742.91M USD | €146.07K 159.67K USD | €2.80 3.06 USD | €2.89 3.16 USD | €679.61M 742.91M USD | 0 | -€0.31 -0.3 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.09 0.85 USD |
+3.05
|
CN¥5.34B 742.53M USD | CN¥21.05M 2.93M USD | CN¥5.84 0.81 USD | CN¥6.21 0.86 USD | CN¥5.34B 742.53M USD | 0 | -CN¥1.84 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.93 0.41 USD |
+1.03
|
CN¥5.31B 738.54M USD | CN¥116.74M 16.23M USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥5.31B 738.54M USD | 0 | -CN¥0.84 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.90 0.54 USD |
+1.83
|
CN¥5.14B 714.13M USD | CN¥85.61M 11.9M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.12 -0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.35 0.47 USD |
-0.3
|
CN¥5.12B 712.55M USD | CN¥7.75M 1.08M USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥5.12B 712.55M USD | 0 | -CN¥0.39 -0.05 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 49.20 1.55 USD |
-0.16
|
TRY 22.63B 710.75M USD | TRY 3.65M 114.64K USD | TRY 48.78 1.53 USD | TRY 50.25 1.58 USD | TRY 22.63B 710.75M USD | 21.29 | TRY 2.31 0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹201.14 2.43 USD |
+1.12
|
₹58.39B 706.41M USD | ₹686.14K 8.3K USD | ₹198.64 2.4 USD | ₹203.97 2.47 USD | ₹58.39B 706.41M USD | 3.20 | ₹62.74 0.76 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.63 0.56 USD |
+1.94
|
MYR 3.31B 703.13M USD | MYR 1.28M 271.4K USD | MYR 2.62 0.56 USD | MYR 2.66 0.57 USD | MYR 3.31B 703.13M USD | 17.53 | MYR 0.15 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.47 1.87 USD |
-3.85
|
CN¥5.05B 702.3M USD | CN¥9.30M 1.29M USD | CN¥13.35 1.86 USD | CN¥13.96 1.94 USD | CN¥5.05B 702.3M USD | 269.39 | CN¥0.05 0.006 USD | |
| Skipper Limited SKIPPER.NS | ₹495.50 5.99 USD |
-2.78
|
₹57.62B 697.06M USD | ₹794.58K 9.61K USD | ₹476.55 5.77 USD | ₹514.00 6.22 USD | ₹57.62B 697.06M USD | 33.52 | ₹14.78 0.18 USD | |
| Assystem S.A. ASY.PA | €40.35 44.11 USD |
-1.34
|
€636.82M 696.12M USD | €4.74K 5.18K USD | €39.60 43.29 USD | €41.35 45.2 USD | €636.82M 696.12M USD | 77.59 | €0.52 0.57 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.74 1.49 USD |
+0.47
|
CN¥5.01B 695.97M USD | CN¥3.74M 520.6K USD | CN¥10.64 1.48 USD | CN¥10.80 1.5 USD | CN¥5.01B 695.97M USD | 13.76 | CN¥0.78 0.11 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
-2.89
|
CN¥5.00B 695.25M USD | CN¥14.47M 2.01M USD | CN¥4.36 0.61 USD | CN¥4.55 0.63 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.71 1.21 USD |
+0.81
|
CN¥4.88B 678.9M USD | CN¥4.90M 681.6K USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥4.88B 678.9M USD | 10.75 | CN¥0.81 0.11 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.41 0.44 USD |
-1.46
|
€620.52M 678.31M USD | €96.37K 105.35K USD | €0.00 0 USD | €0.00 0 USD | €620.52M 678.31M USD | 0 | -€0.04 -0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 14.10 0.4 USD |
0
|
THB 23.69B 666.66M USD | THB 938.34K 26.4K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 23.69B 666.66M USD | 12.05 | THB 1.17 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥4.78B 664.43M USD | CN¥7.01M 974.29K USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥4.78B 664.43M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥34.59 4.81 USD |
+5.68
|
CN¥4.69B 652.75M USD | CN¥4.15M 577.31K USD | CN¥32.38 4.5 USD | CN¥35.83 4.98 USD | CN¥4.69B 652.75M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.92 6.94 USD |
+1.2
|
CN¥4.65B 646.98M USD | CN¥1.36M 189.69K USD | CN¥48.40 6.73 USD | CN¥51.00 7.09 USD | CN¥4.65B 646.98M USD | 0 | -CN¥0.33 -0.04 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 22.58 2.2 USD |
-2.08
|
SEK 6.51B 635.17M USD | SEK 648.85K 63.34K USD | SEK 22.46 2.19 USD | SEK 23.50 2.29 USD | SEK 6.51B 635.17M USD | 23.52 | SEK 0.96 0.09 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥4.50B 625.02M USD | CN¥28.69M 3.99M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥4.50B 625.02M USD | 97.75 | CN¥0.04 0.005 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.95 0.31 USD |
-1.37
|
₹51.25B 620.08M USD | ₹638.33K 7.72K USD | ₹25.90 0.31 USD | ₹26.78 0.32 USD | ₹51.25B 620.08M USD | 31.26 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.93 0.31 USD |
-1.44
|
₹51.21B 619.6M USD | ₹3.86M 46.66K USD | ₹25.90 0.31 USD | ₹26.80 0.32 USD | ₹51.21B 619.6M USD | 31.24 | ₹0.83 0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.35 0.6 USD |
-0.23
|
CN¥4.41B 613.33M USD | CN¥14.88M 2.07M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥4.41B 613.33M USD | 10.11 | CN¥0.43 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | ₹178.46 2.16 USD |
-0.97
|
₹50.48B 610.74M USD | ₹165.20K 2K USD | ₹178.01 2.15 USD | ₹181.11 2.19 USD | ₹50.48B 610.74M USD | 5.26 | ₹33.88 0.41 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
-1.59
|
€557.33M 609.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €557.33M 609.23M USD | 0 | -€0.08 -0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.23 1.01 USD |
+4.93
|
CN¥4.31B 599.11M USD | CN¥13.37M 1.86M USD | CN¥6.89 0.96 USD | CN¥7.23 1.01 USD | CN¥4.31B 599.11M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.51 0.77 USD |
+0.92
|
CN¥4.28B 595.78M USD | CN¥35.48M 4.93M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥4.28B 595.78M USD | 0 | -CN¥0.23 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥4.22B 586.85M USD | CN¥3.01M 419.02K USD | CN¥9.04 1.26 USD | CN¥9.08 1.26 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.18B 580.62M USD | CN¥24.65M 3.43M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥4.18B 580.62M USD | 131.00 | CN¥0.02 0.002 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.00 0.7 USD |
+3.77
|
NT$18.11B 575.47M USD | NT$1.03M 32.83K USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$18.11B 575.47M USD | 28.94 | NT$0.76 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.52 2.16 USD |
+2.71
|
CN¥4.10B 570.27M USD | CN¥19.16M 2.66M USD | CN¥15.10 2.1 USD | CN¥15.98 2.22 USD | CN¥4.10B 570.27M USD | 0 | -CN¥0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.28 4.07 USD |
-3.65
|
CN¥4.10B 569.97M USD | CN¥5.63M 783.34K USD | CN¥28.67 3.99 USD | CN¥30.13 4.19 USD | CN¥4.10B 569.97M USD | 0 | -CN¥2.28 -0.3 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥23.70 3.3 USD |
+3.09
|
CN¥4.10B 569.43M USD | CN¥1.59M 221.64K USD | CN¥22.99 3.2 USD | CN¥23.95 3.33 USD | CN¥4.10B 569.43M USD | 0 | -CN¥1.12 -0.1 USD | |
| Bowman Consulting BWMN | $32.54 — |
-5.57
|
$565.32M — | $184.24K — | $31.92 — | $34.44 — | $565.32M — | 33.54 | $0.97 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.34 0.33 USD |
-1.27
|
CN¥4.03B 560.71M USD | CN¥32.89M 4.57M USD | CN¥2.31 0.32 USD | CN¥2.41 0.34 USD | CN¥4.03B 560.71M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.91 3.19 USD |
+0.7
|
CN¥3.99B 555.38M USD | CN¥1.35M 187.45K USD | CN¥22.66 3.15 USD | CN¥22.94 3.19 USD | CN¥3.99B 555.38M USD | 84.85 | CN¥0.27 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$65.00 2.07 USD |
+2.2
|
NT$16.89B 536.78M USD | NT$328.59K 10.44K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$16.89B 536.78M USD | 12.47 | NT$5.21 0.17 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.41 1.73 USD |
-2.44
|
CN¥3.82B 531.41M USD | CN¥7.31M 1.02M USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥3.82B 531.41M USD | 26.40 | CN¥0.47 0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥5.81 0.81 USD |
+10.04
|
CN¥3.82B 530.46M USD | CN¥62.83M 8.74M USD | CN¥5.50 0.76 USD | CN¥5.81 0.81 USD | CN¥3.82B 530.46M USD | 0 | -CN¥0.15 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.53 1.19 USD |
+2.77
|
CN¥3.81B 529.09M USD | CN¥17.32M 2.41M USD | CN¥8.35 1.16 USD | CN¥8.75 1.22 USD | CN¥3.81B 529.09M USD | 0 | -CN¥1.52 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.96 2.5 USD |
+0.62
|
CN¥3.79B 526.81M USD | CN¥2.67M 370.93K USD | CN¥17.56 2.44 USD | CN¥17.96 2.5 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.10 1.68 USD |
-3.2
|
CN¥3.63B 504.73M USD | CN¥5.21M 724.11K USD | CN¥12.09 1.68 USD | CN¥12.49 1.74 USD | CN¥3.63B 504.73M USD | 0 | -CN¥0.32 -0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.73 0.55 USD |
+1.39
|
SGD 671.05M 502.92M USD | SGD 1.18M 887.96K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 671.05M 502.92M USD | 24.33 | SGD 0.03 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥3.61B 502.14M USD | CN¥27.01M 3.76M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.61B 502.14M USD | 0 | -CN¥0.13 -0.01 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.00 7.65 USD |
-2.1
|
€456.48M 499M USD | €19.97K 21.83K USD | €0.00 0 USD | €0.00 0 USD | €456.48M 499M USD | 17.07 | €0.41 0.45 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.18 1 USD |
+1.99
|
CN¥3.52B 489.48M USD | CN¥27.43M 3.81M USD | CN¥7.00 0.97 USD | CN¥7.54 1.05 USD | CN¥3.52B 489.48M USD | 0 | -CN¥0.71 -0.09 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$61.40 1.95 USD |
-1.13
|
NT$15.23B 484M USD | NT$3.93M 124.93K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$15.23B 484M USD | 18.05 | NT$3.40 0.11 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.62 0.5 USD |
-0.55
|
CN¥3.48B 483.75M USD | CN¥12.55M 1.75M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥3.48B 483.75M USD | 0 | -CN¥2.08 -0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.90 0.26 USD |
+3.26
|
CN¥3.46B 480.87M USD | CN¥93.99M 13.07M USD | CN¥1.81 0.25 USD | CN¥1.93 0.27 USD | CN¥3.46B 480.87M USD | 0 | -CN¥0.52 -0.07 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
0
|
MYR 2.24B 477.19M USD | MYR 55.00K 11.69K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | |
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
+1.1
|
A$714.65M 473M USD | A$203.58K 134.74K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$714.65M 473M USD | 17.18 | A$0.08 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.16 1.97 USD |
+1.14
|
CN¥3.20B 444.45M USD | CN¥1.99M 276.67K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.20B 444.45M USD | 0 | -CN¥1.81 -0.2 USD | |
| Civmec Limited P9D.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 590.05M 442.22M USD | SGD 42.50K 31.85K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 590.05M 442.22M USD | 16.14 | SGD 0.07 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.32 2.69 USD |
+0.26
|
CN¥3.12B 433.13M USD | CN¥4.33M 601.57K USD | CN¥18.99 2.64 USD | CN¥19.86 2.76 USD | CN¥3.12B 433.13M USD | 0 | -CN¥1.44 -0.2 USD | |
| GR Engineering Services Limited GNG.AX | A$3.85 2.55 USD |
+0.26
|
A$652.69M 431.99M USD | A$113.22K 74.93K USD | A$3.83 2.53 USD | A$3.92 2.59 USD | A$652.69M 431.99M USD | 19.25 | A$0.20 0.13 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.72 1.63 USD |
-1.84
|
CN¥3.06B 424.79M USD | CN¥5.96M 828.43K USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥3.06B 424.79M USD | 27.90 | CN¥0.42 0.06 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
+0.12
|
CN¥3.02B 419.4M USD | CN¥5.19M 721.05K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 1.97B 417.97M USD | MYR 2.95M 626.37K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 1.97B 417.97M USD | 44.00 | MYR 0.01 0.002 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.59 2.72 USD |
+0.98
|
CN¥2.98B 414.64M USD | CN¥1.47M 203.8K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.98B 414.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.28 0.09 USD |
-0.61
|
THB 14.60B 410.83M USD | THB 14.89K 418.96 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 14.60B 410.83M USD | 36.44 | THB 0.09 0.002 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.76 1.15 USD |
-3.62
|
TRY 13.05B 409.82M USD | TRY 7.52M 236.01K USD | TRY 36.60 1.15 USD | TRY 38.66 1.21 USD | TRY 13.05B 409.82M USD | 6.84 | TRY 5.37 0.17 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.69 2.46 USD |
-0.11
|
CN¥2.95B 409.56M USD | CN¥1.75M 243.97K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥2.95B 409.56M USD | 196.55 | CN¥0.09 0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.29 1.52 USD |
+1.33
|
A$617.17M 408.48M USD | A$596.70K 394.93K USD | A$2.15 1.42 USD | A$2.31 1.53 USD | A$617.17M 408.48M USD | 19.08 | A$0.12 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.17 0.86 USD |
-2.99
|
CN¥2.93B 407.7M USD | CN¥5.80M 806.63K USD | CN¥6.15 0.86 USD | CN¥6.38 0.89 USD | CN¥2.93B 407.7M USD | 0 | -CN¥0.06 -0.008 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.57 1.33 USD |
+1.06
|
CN¥2.93B 407.16M USD | CN¥5.18M 720.39K USD | CN¥9.48 1.32 USD | CN¥9.63 1.34 USD | CN¥2.93B 407.16M USD | 25.18 | CN¥0.38 0.05 USD | |
| Orion ORN | $10.15 — |
-1.36
|
$404.99M — | $278.87K — | $9.83 — | $10.24 — | $404.99M — | 37.59 | $0.27 — | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
0
|
CN¥2.89B 401.9M USD | CN¥7.90M 1.1M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.52 0.63 USD |
+2.26
|
CN¥2.88B 399.86M USD | CN¥16.19M 2.25M USD | CN¥4.41 0.61 USD | CN¥4.58 0.64 USD | CN¥2.88B 399.86M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.53 2.02 USD |
-1.96
|
CN¥2.85B 396.07M USD | CN¥2.81M 390.14K USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥2.85B 396.07M USD | 33.79 | CN¥0.43 0.06 USD | |
| Avax S.A. AVAX.AT | €2.30 2.51 USD |
-1.29
|
€355.97M 389.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.97M 389.13M USD | 11.50 | €0.20 0.22 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.10 1.55 USD |
-3.33
|
PLN 1.53B 388.96M USD | PLN 379.16K 96.37K USD | PLN 6.07 1.54 USD | PLN 6.33 1.61 USD | PLN 1.53B 388.96M USD | 0 | -PLN 1.01 -0.2 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.57 1.33 USD |
+1.16
|
CN¥2.78B 386.08M USD | CN¥12.40M 1.72M USD | CN¥9.45 1.31 USD | CN¥9.72 1.35 USD | CN¥2.78B 386.08M USD | 0 | -CN¥0.40 -0.05 USD | |
| Mirbud S.A. MRB.WA | PLN 13.78 3.5 USD |
-1.92
|
PLN 1.52B 385.6M USD | PLN 184.24K 46.83K USD | PLN 13.73 3.49 USD | PLN 14.17 3.6 USD | PLN 1.52B 385.6M USD | 14.65 | PLN 0.94 0.24 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.02 1.39 USD |
+1.11
|
CN¥2.77B 384.79M USD | CN¥4.21M 584.98K USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥2.77B 384.79M USD | 66.79 | CN¥0.15 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.38 1.86 USD |
+0.15
|
CN¥2.72B 378.89M USD | CN¥2.55M 355.2K USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥2.72B 378.89M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.89 2.35 USD |
+1.38
|
CN¥2.72B 378.84M USD | CN¥2.55M 354.99K USD | CN¥16.53 2.3 USD | CN¥16.93 2.35 USD | CN¥2.72B 378.84M USD | 168.90 | CN¥0.10 0.01 USD | |
| Trakcja S.A. TRK.WA | PLN 3.20 0.81 USD |
-3.47
|
PLN 1.48B 375.33M USD | PLN 359.30K 91.33K USD | PLN 3.20 0.81 USD | PLN 3.32 0.84 USD | PLN 1.48B 375.33M USD | 29.09 | PLN 0.11 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.73 1.21 USD |
+0.23
|
CN¥2.67B 371.59M USD | CN¥4.79M 666.54K USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥2.67B 371.59M USD | 0 | -CN¥1.12 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹392.00 4.74 USD |
-3.33
|
₹30.48B 368.77M USD | ₹45.24K 547.36 USD | ₹391.00 4.73 USD | ₹414.50 5.01 USD | ₹30.48B 368.77M USD | 0 | -₹155.70 -1.8 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.06 1.54 USD |
-0.09
|
CN¥2.64B 367.06M USD | CN¥3.54M 491.93K USD | CN¥10.97 1.53 USD | CN¥11.09 1.54 USD | CN¥2.64B 367.06M USD | 28.35 | CN¥0.39 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.48 6.05 USD |
+2.16
|
CN¥2.62B 364.72M USD | CN¥1.74M 242.16K USD | CN¥42.33 5.89 USD | CN¥45.41 6.31 USD | CN¥2.62B 364.72M USD | 0 | -CN¥3.45 -0.4 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.24 0.43 USD |
-0.62
|
₹29.92B 362.04M USD | ₹711.19K 8.6K USD | ₹35.16 0.43 USD | ₹35.67 0.43 USD | ₹29.92B 362.04M USD | 11.29 | ₹3.12 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥2.57B 357.77M USD | CN¥2.89M 402.32K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥2.57B 357.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.24 0.16 USD |
+4.2
|
HK$2.80B 357.54M USD | HK$494.00K 63.16K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.80B 357.54M USD | 4.00 | HK$0.31 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.37 2.42 USD |
-0.91
|
CN¥2.55B 355.03M USD | CN¥3.45M 479.55K USD | CN¥17.26 2.4 USD | CN¥17.73 2.47 USD | CN¥2.55B 355.03M USD | 124.07 | CN¥0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||