결과 페이지 13 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daisan Co., Ltd. 4750.T | ¥585 3.95 USD |
+1.04
|
¥4B 25.32M USD | ¥11K 75.6 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥4B 25.32M USD | 11.18 | ¥52 0.35 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹31.68 0.38 USD |
+10
|
₹2.09B 25.29M USD | ₹166.83K 2.02K USD | ₹30.50 0.37 USD | ₹31.68 0.38 USD | ₹2.09B 25.29M USD | 9.12 | ₹3.47 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹31.20 0.38 USD |
+9.78
|
₹2.09B 25.24M USD | ₹2.47K 29.91 USD | ₹30.81 0.37 USD | ₹31.25 0.38 USD | ₹2.09B 25.24M USD | 8.99 | ₹3.47 0.04 USD | |
| PLB Engineering Berhad 7055.KL | MYR 1.05 0.22 USD |
+5
|
MYR 118.01M 25.09M USD | MYR 5.00K 1.06K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 118.01M 25.09M USD | 0 | -MYR 0.06 -0.01 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| Verbrec Limited 47L.F | €0.08 0.08 USD |
+6.16
|
€22.64M 24.75M USD | €200.00 218.63 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.64M 24.75M USD | 7.75 | €0.01 0.01 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.32 0.04 USD |
-1.56
|
HK$188.19M 24.06M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$188.19M 24.06M USD | 31.50 | HK$0.01 0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.22 0.14 USD |
-2.09
|
₹1.98B 23.9M USD | ₹18.95K 229.31 USD | ₹11.16 0.14 USD | ₹11.56 0.14 USD | ₹1.98B 23.9M USD | 0 | -₹8.51 -0.1 USD | |
| Sun-Sea Construction Corporation 5516.TWO | NT$14.55 0.46 USD |
0
|
NT$749.98M 23.83M USD | NT$5.00K 158.88 USD | NT$14.05 0.45 USD | NT$14.80 0.47 USD | NT$749.98M 23.83M USD | 0 | -NT$1.95 -0.06 USD | |
| Electra Limited ELTR.TA | ILA 10,510.00 30.65 USD |
+1.74
|
ILA 8.06B 23.5M USD | ILA 33.54K 97.8 USD | ILA 10,330.00 30.12 USD | ILA 10,600.00 30.91 USD | ILA 8.06B 23.5M USD | 37.13 | ILA 2.83 0.008 USD | |
| PJP Makrum S.A. PJP.WA | PLN 15.40 3.91 USD |
+1.99
|
PLN 92.13M 23.42M USD | PLN 87.00 22.11 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 92.13M 23.42M USD | 7.16 | PLN 2.15 0.55 USD | |
| Solwers Oyj 0ST.F | €2.06 2.25 USD |
-1.44
|
€21.25M 23.23M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €21.25M 23.23M USD | 0 | -€0.02 -0.02 USD | |
| Architects Studio Japan Inc. 6085.T | ¥287 1.94 USD |
-1.03
|
¥3B 22.23M USD | ¥416K 2.81K USD | ¥285 1.92 USD | ¥297 2 USD | ¥3B 22.23M USD | 0 | -¥3 -0.01 USD | |
| Kudo Corporation 1764.T | ¥2,640 17.82 USD |
-0.41
|
¥3B 22.11M USD | ¥2K 15.53 USD | ¥2,625 17.72 USD | ¥2,651 17.89 USD | ¥3B 22.11M USD | 8.57 | ¥308 2.08 USD | |
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | |
| Blue River Holdings Limited PYW.F | €0.01 0.02 USD |
-9.38
|
€18.89M 20.65M USD | €12.10K 13.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.89M 20.65M USD | 0 | -€0.02 -0.02 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 188.00 0.01 USD |
+1.08
|
IDR 312.82B 19.99M USD | IDR 13.43M 858.05 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 312.82B 19.99M USD | 0 | IDR 0.00 0 USD | |
| Ken Holdings Berhad 7323.KL | MYR 0.52 0.11 USD |
0
|
MYR 93.26M 19.83M USD | MYR 45.00K 9.57K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 93.26M 19.83M USD | 10.40 | MYR 0.05 0.01 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥976 6.59 USD |
-0.2
|
¥3B 19.63M USD | ¥600 4.05 USD | ¥970 6.55 USD | ¥983 6.64 USD | ¥3B 19.63M USD | 15.00 | ¥65 0.44 USD | |
| Hifab Group AB (publ) HIFA-B.ST | SEK 3.36 0.33 USD |
-5.08
|
SEK 199.17M 19.44M USD | SEK 7.21K 703.69 USD | SEK 3.34 0.33 USD | SEK 3.54 0.35 USD | SEK 199.17M 19.44M USD | 9.08 | SEK 0.37 0.04 USD | |
| RKEC Projects Limited RKEC.NS | ₹64.53 0.78 USD |
-0.85
|
₹1.60B 19.36M USD | ₹15.92K 192.63 USD | ₹63.55 0.77 USD | ₹66.50 0.8 USD | ₹1.60B 19.36M USD | 7.72 | ₹8.35 0.1 USD | |
| Santo Co.,Ltd. 1788.T | ¥4,565 30.82 USD |
+1.44
|
¥3B 19.18M USD | ¥2K 11.48 USD | ¥4,500 30.38 USD | ¥4,585 30.95 USD | ¥3B 19.18M USD | 12.26 | ¥372 2.51 USD | |
| Moro MRCR | $3.12 — |
0
|
$19.09M — | $100.00 — | $3.12 — | $3.12 — | $19.09M — | 12.48 | $0.25 — | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 429.10K 12.07K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹138.59 1.68 USD |
+0.43
|
₹1.50B 18.17M USD | ₹8.78K 106.17 USD | ₹136.31 1.65 USD | ₹140.93 1.71 USD | ₹1.50B 18.17M USD | 15.26 | ₹9.08 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.79 0.05 USD |
+0.26
|
₹1.36B 16.41M USD | ₹7.66K 92.61 USD | ₹3.73 0.05 USD | ₹3.87 0.05 USD | ₹1.36B 16.41M USD | 0 | -₹1.20 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.74 0.05 USD |
0
|
₹1.35B 16.36M USD | ₹41.83K 506.11 USD | ₹3.70 0.04 USD | ₹3.82 0.05 USD | ₹1.35B 16.36M USD | 0 | -₹1.20 -0.01 USD | |
| TRC Construction Public Company Limited TRC-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 573.07M 16.12M USD | THB 509.10K 14.32K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 573.07M 16.12M USD | 0 | -THB 0.47 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.94 0.05 USD |
-0.51
|
THB 570.36M 16.05M USD | THB 205.30K 5.78K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 570.36M 16.05M USD | 0 | -THB 0.89 -0.02 USD | |
| Tarmat Limited TARMAT.BO | ₹51.54 0.62 USD |
+1.16
|
₹1.31B 15.79M USD | ₹1.59K 19.22 USD | ₹50.50 0.61 USD | ₹51.58 0.62 USD | ₹1.31B 15.79M USD | 78.09 | ₹0.66 0.007 USD | |
| Tarmat Limited TARMAT.NS | ₹51.08 0.62 USD |
-0.43
|
₹1.29B 15.55M USD | ₹4.75K 57.45 USD | ₹50.72 0.61 USD | ₹52.00 0.63 USD | ₹1.29B 15.55M USD | 77.39 | ₹0.66 0.007 USD | |
| Energoaparatura SA 68D.F | €0.67 0.73 USD |
+3.1
|
€13.90M 15.2M USD | €60.00 65.59 USD | €0.67 0.73 USD | €0.67 0.73 USD | €13.90M 15.2M USD | 13.30 | €0.05 0.05 USD | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 59.03M 15M USD | PLN 890.00 226.22 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 59.03M 15M USD | 13.54 | PLN 0.22 0.06 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.77 0.02 USD |
0
|
THB 511.09M 14.38M USD | THB 28.80K 810.35 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 511.09M 14.38M USD | 5.13 | THB 0.15 0.004 USD | |
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | |
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 6.46M 181.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 14,090.00 41.09 USD |
+3
|
ILA 4.63B 13.51M USD | ILA 21.12K 61.57 USD | ILA 13,500.00 39.37 USD | ILA 14,090.00 41.09 USD | ILA 4.63B 13.51M USD | 26.38 | ILA 5.34 0.02 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.71 2.96 USD |
+0.93
|
€12.28M 13.42M USD | €1.78K 1.95K USD | €2.71 2.96 USD | €2.75 3.01 USD | €12.28M 13.42M USD | 12.29 | €0.22 0.24 USD | |
| Floyd Public Company Limited FLOYD-R.BK | THB 1.07 0.03 USD |
+7
|
THB 475.55M 13.38M USD | THB 285.20K 8.02K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 475.55M 13.38M USD | 7.64 | THB 0.14 0.003 USD | |
| KITAC Corporation 4707.T | ¥348 2.35 USD |
0
|
¥2B 13.16M USD | ¥3K 18.9 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥2B 13.16M USD | 5.59 | ¥62 0.42 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.90 0.63 USD |
+4.91
|
₹1.06B 12.86M USD | ₹8.35K 100.98 USD | ₹49.47 0.6 USD | ₹51.90 0.63 USD | ₹1.06B 12.86M USD | 11.71 | ₹4.43 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹51.56 0.62 USD |
+3.87
|
₹1.05B 12.73M USD | ₹20.92K 253.07 USD | ₹49.12 0.59 USD | ₹52.90 0.64 USD | ₹1.05B 12.73M USD | 11.63 | ₹4.43 0.05 USD | |
| PST Group AB YK3.SG | €0.60 0.65 USD |
-5.08
|
€11.18M 12.22M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.18M 12.22M USD | 0 | -€0.23 -0.2 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.49 0.1 USD |
0
|
MYR 56.62M 12.04M USD | MYR 30.00K 6.38K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 56.62M 12.04M USD | 7.00 | MYR 0.07 0.01 USD | |
| Prochem S.A. PRM.WA | PLN 23.20 5.9 USD |
+0.87
|
PLN 46.52M 11.82M USD | PLN 12.00 3.05 USD | PLN 23.20 5.9 USD | PLN 23.30 5.92 USD | PLN 46.52M 11.82M USD | 1.92 | PLN 12.07 3.07 USD | |
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+3.38
|
HK$89.75M 11.48M USD | HK$72.00K 9.21K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$89.75M 11.48M USD | 0 | -HK$0.05 -0.006 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
-17.86
|
€9.90M 10.83M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.90M 10.83M USD | 0 | €0.00 0 USD | |
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 1.70 -0.0001 USD | |
| Mercury Industries Berhad 8192.KL | MYR 0.72 0.15 USD |
0
|
MYR 50.57M 10.75M USD | MYR 1.00K 212.63 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 50.57M 10.75M USD | 10.21 | MYR 0.07 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.33 0.0092 USD |
-13.16
|
THB 379.22M 10.67M USD | THB 2.36M 66.5K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 379.22M 10.67M USD | 0 | -THB 0.10 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 72.50K 2.04K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 353.50M 9.95M USD | THB 575.90K 16.2K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 353.50M 9.95M USD | 3.60 | THB 0.28 0.007 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.83M 9.65M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.65M USD | 0 | -€0.06 -0.06 USD | |
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 326.84M 9.2M USD | THB 404.00K 11.37K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 1.05M 29.54K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 6,960.00 20.3 USD |
-0.22
|
ILA 2.93B 8.54M USD | ILA 37.41K 109.09 USD | ILA 6,804.00 19.84 USD | ILA 7,220.00 21.05 USD | ILA 2.93B 8.54M USD | 41.18 | ILA 1.69 0.004 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.00 0.25 USD |
0
|
NT$265.76M 8.44M USD | NT$5.00K 158.88 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$265.76M 8.44M USD | 0 | -NT$0.11 -0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 295.36M 8.31M USD | THB 408.40K 11.49K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 295.36M 8.31M USD | 0 | -THB 0.27 -0.007 USD | |
| Mostostal Plock S.A. MSP.WA | PLN 15.30 3.89 USD |
0
|
PLN 30.70M 7.8M USD | PLN 387.00 98.37 USD | PLN 15.30 3.89 USD | PLN 15.55 3.95 USD | PLN 30.70M 7.8M USD | 6.04 | PLN 2.53 0.64 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Conart Engineers Limited CONART.BO | ₹91.45 1.11 USD |
-7.25
|
₹574.31M 6.95M USD | ₹8.13K 98.36 USD | ₹90.01 1.09 USD | ₹100.13 1.21 USD | ₹574.31M 6.95M USD | 10.49 | ₹8.71 0.11 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,790.00 145.19 USD |
+0.89
|
ILA 2.28B 6.65M USD | ILA 2.23K 6.51 USD | ILA 48,700.00 142.01 USD | ILA 49,970.00 145.71 USD | ILA 2.28B 6.65M USD | 296.36 | ILA 1.68 0.004 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.14 0.09 USD |
+1.13
|
₹534.36M 6.46M USD | ₹45.20K 546.78 USD | ₹6.93 0.08 USD | ₹7.36 0.09 USD | ₹534.36M 6.46M USD | 0 | -₹79.06 -0.9 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.41 0.01 USD |
0
|
THB 226.13M 6.36M USD | THB 266.30K 7.49K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 226.13M 6.36M USD | 41.00 | THB 0.01 0.0002 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
-1.12
|
₹522.45M 6.32M USD | ₹4.17K 50.5 USD | ₹6.98 0.08 USD | ₹7.21 0.09 USD | ₹522.45M 6.32M USD | 0 | -₹79.06 -0.9 USD | |
| Interbud-Lublin S.A. ITB.WA | PLN 2.13 0.54 USD |
-3.18
|
PLN 24.02M 6.1M USD | PLN 975.00 247.82 USD | PLN 2.13 0.54 USD | PLN 2.20 0.56 USD | PLN 24.02M 6.1M USD | 0 | -PLN 0.28 -0.07 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.17 0.02 USD |
+10.39
|
HK$46.98M 6.01M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$46.98M 6.01M USD | 0 | -HK$0.03 -0.003 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.48 0.33 USD |
-1.51
|
₹476.34M 5.76M USD | ₹4.38K 52.93 USD | ₹27.33 0.33 USD | ₹28.35 0.34 USD | ₹476.34M 5.76M USD | 63.90 | ₹0.43 0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 195.94M 5.51M USD | THB 568.70K 16K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 195.94M 5.51M USD | 12.66 | THB 0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 189.17M 5.32M USD | THB 270.30K 7.61K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 189.17M 5.32M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 177.56M 5M USD | THB 2.25M 63.39K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 177.56M 5M USD | 0 | -THB 0.34 -0.009 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.10 0.0028 USD |
0
|
THB 173.16M 4.87M USD | THB 544.20K 15.31K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 165.60M 4.66M USD | THB 500.00 14.07 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 165.60M 4.66M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.36 0.01 USD |
-2.7
|
THB 165.60M 4.66M USD | THB 501.00 14.1 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 165.60M 4.66M USD | 0 | -THB 0.09 -0.002 USD | |
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | |
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 12.00K 2.55K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 370.40 1.08 USD |
+0.68
|
ILA 1.53B 4.46M USD | ILA 164.26K 478.98 USD | ILA 367.90 1.07 USD | ILA 373.50 1.09 USD | ILA 1.53B 4.46M USD | 61.73 | ILA 0.06 0.0001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹1,000.00 12.1 USD |
+1.51
|
₹351.54M 4.25M USD | ₹350.00 4.23 USD | ₹974.00 11.78 USD | ₹1,014.00 12.27 USD | ₹351.54M 4.25M USD | 79.30 | ₹12.61 0.15 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹977.00 11.82 USD |
-4.58
|
₹338.34M 4.09M USD | ₹19.00 0.23 USD | ₹977.00 11.82 USD | ₹990.00 11.98 USD | ₹338.34M 4.09M USD | 77.60 | ₹12.59 0.15 USD | |
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
+4.62
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| TTCL Public Company Limited TTCL-R.BK | THB 0.20 0.0056 USD |
0
|
THB 123.20M 3.47M USD | THB 6.78M 190.68K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 123.20M 3.47M USD | 0 | -THB 3.97 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.NS | ₹1.29 0.02 USD |
+4.88
|
₹279.38M 3.38M USD | ₹621.37K 7.52K USD | ₹1.17 0.01 USD | ₹1.29 0.02 USD | ₹279.38M 3.38M USD | 1.67 | ₹0.77 0.009 USD | |
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | |
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.54 | HK$0.42 0.05 USD | |
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.37 -0.1 USD | |
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | |
| Tsun Yip Holdings Limited 8356.HK | HK$0.36 0.05 USD |
+1.43
|
HK$20.31M 2.6M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$20.31M 2.6M USD | 0 | -HK$0.20 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||