결과 페이지 13 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun-Sea Construction Corporation 5516.TWO | $17.5 0.56 USD |
0
|
$902.04M 28.66M USD | $20 0.64 USD | $17.5 0.56 USD | $17.5 0.56 USD | $902.04M 28.66M USD | 0 | -$3.61 -0.1 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
-1.79
|
$220M 28.13M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $220M 28.13M USD | 13.75 | $0.02 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $47.1K 1.33K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 19.39 | $0.05 0.001 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
+10
|
$24.87M 27.18M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.87M 27.18M USD | 3.85 | $0.02 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $8.31M 233.8K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,503 7.3 USD |
-0.08
|
$8.95B 26.09M USD | $132.5K 386.37 USD | $2,489 7.26 USD | $2,531 7.38 USD | $8.95B 26.09M USD | 51.08 | $0.49 0.001 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Phil Company,Inc. 3267.T | $716 4.83 USD |
+0.85
|
$3.84B 25.95M USD | $27.8K 187.66 USD | $700 4.73 USD | $735 4.96 USD | $3.84B 25.95M USD | 14.67 | $48.78 0.33 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$878.67M 24.72M USD | $200.8K 5.65K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $878.67M 24.72M USD | 0 | -$0.04 -0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.67 0.14 USD |
+1.92
|
$2.04B 24.63M USD | $1K 12.13 USD | $11.67 0.14 USD | $11.67 0.14 USD | $2.04B 24.63M USD | 0 | -$17.33 -0.2 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
-0.47
|
$22.07M 24.12M USD | $59 64.49 USD | $2.09 2.28 USD | $2.15 2.35 USD | $22.07M 24.12M USD | 19.09 | $0.11 0.12 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Daisan Co., Ltd. 4750.T | $549 3.71 USD |
-0.9
|
$3.52B 23.77M USD | $91.2K 615.63 USD | $545 3.68 USD | $558 3.77 USD | $3.52B 23.77M USD | 16.19 | $33.9 0.23 USD | |
| PJP Makrum S.A. PJP.WA | $15.5 3.94 USD |
-4.02
|
$92.73M 23.57M USD | $177 44.99 USD | $15.5 3.94 USD | $16.15 4.1 USD | $92.73M 23.57M USD | 8.15 | $1.9 0.48 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,920 39.96 USD |
0
|
$3.46B 23.37M USD | $100 0.68 USD | $5,920 39.96 USD | $5,920 39.96 USD | $3.46B 23.37M USD | 6.75 | $876.75 5.92 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,057 7.14 USD |
-1.49
|
$3.43B 23.19M USD | $3.3K 22.28 USD | $1,057 7.14 USD | $1,112 7.51 USD | $3.43B 23.19M USD | 5.65 | $187.02 1.26 USD | |
| Kudo Corporation 1764.T | $2,758 18.62 USD |
-1.78
|
$3.43B 23.17M USD | $100 0.68 USD | $2,758 18.62 USD | $2,758 18.62 USD | $3.43B 23.17M USD | 7.67 | $359.42 2.43 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
0
|
$3.4B 22.97M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 12.23 | $313.73 2.12 USD | |
| Goodtech ASA GOD.OL | $8.32 0.8 USD |
-0.95
|
$238.79M 22.91M USD | $1.15K 110.22 USD | $8.32 0.8 USD | $8.48 0.81 USD | $238.79M 22.91M USD | 14.85 | $0.56 0.05 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.8 0.37 USD |
+2.15
|
$231.19M 22.57M USD | $7.32K 714.62 USD | $3.78 0.37 USD | $3.88 0.38 USD | $231.19M 22.57M USD | 9.04 | $0.42 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.23 0.06 USD |
+5.66
|
$1.84B 22.29M USD | $76.4K 924.25 USD | $4.86 0.06 USD | $5.39 0.07 USD | $1.84B 22.29M USD | 0 | -$2.4 -0.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,655 11.17 USD |
-0.54
|
$3.29B 22.22M USD | $800 5.4 USD | $1,644 11.1 USD | $1,656 11.18 USD | $3.29B 22.22M USD | 0 | -$12.31 -0.08 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.17 0.06 USD |
+4.23
|
$1.82B 22.03M USD | $458.32K 5.54K USD | $4.95 0.06 USD | $5.4 0.07 USD | $1.82B 22.03M USD | 0 | -$2.4 -0.02 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.88
|
$20.01M 21.88M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $20.01M 21.88M USD | 13.80 | $0.05 0.05 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Electra Limited ELTR.TA | $192,930 562.58 USD |
-0.77
|
$7.39B 21.55M USD | $1.32K 3.83 USD | $191,140 557.36 USD | $196,630 573.37 USD | $7.39B 21.55M USD | 33.18 | $58.13 0.17 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $31.24 0.38 USD |
-1.26
|
$1.78B 21.54M USD | $6.14K 74.25 USD | $31.02 0.38 USD | $31.96 0.39 USD | $1.78B 21.54M USD | 19.16 | $1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $31.18 0.38 USD |
-1.76
|
$1.78B 21.5M USD | $82.59K 999.17 USD | $30.7 0.37 USD | $32.01 0.39 USD | $1.78B 21.5M USD | 19.12 | $1.63 0.02 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
0
|
$334.16B 21.35M USD | $4.69M 299.85 USD | $63 0.0040 USD | $66 0.0042 USD | $334.16B 21.35M USD | 6.90 | $9.41 0.0006 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,056 7.13 USD |
+0.19
|
$3.15B 21.23M USD | $3.3K 22.28 USD | $1,040 7.02 USD | $1,075 7.26 USD | $3.15B 21.23M USD | 42.82 | $24.66 0.17 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $164 0.01 USD |
+3.8
|
$328.49B 20.99M USD | $5.9K 0.38 USD | $160 0.01 USD | $164 0.01 USD | $328.49B 20.99M USD | 13.67 | $11.99 0.0007 USD | |
| RKEC Projects Limited RKEC.NS | $71.89 0.87 USD |
-2.48
|
$1.72B 20.87M USD | $85.15K 1.03K USD | $70.03 0.85 USD | $74.05 0.9 USD | $1.72B 20.87M USD | 6.83 | $10.52 0.13 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Giken Holdings Co., Ltd. 1443.T | $179 1.21 USD |
+1.7
|
$2.91B 19.62M USD | $52.7K 355.74 USD | $176 1.19 USD | $179 1.21 USD | $2.91B 19.62M USD | 6.06 | $29.52 0.2 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,253 8.46 USD |
-0.48
|
$2.85B 19.24M USD | $1.6K 10.8 USD | $1,253 8.46 USD | $1,260 8.51 USD | $2.85B 19.24M USD | 4.80 | $260.74 1.76 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
+24
|
$148.8M 19.03M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.55 0.12 USD |
0
|
$89.16M 18.96M USD | $1.1K 233.89 USD | $0.55 0.12 USD | $0.55 0.12 USD | $89.16M 18.96M USD | 18.33 | $0.03 0.006 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1799 0.02 USD |
-8.96
|
$146.4M 18.72M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $146.4M 18.72M USD | 0 | -$0.02 -0.002 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2399 0.03 USD |
0
|
$145.35M 18.58M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $145.35M 18.58M USD | 4.70 | $0.05 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,154 3.37 USD |
+3.13
|
$6.32B 18.43M USD | $386.94K 1.13K USD | $1,119 3.26 USD | $1,175 3.43 USD | $6.32B 18.43M USD | 0 | -$0.77 -0.002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
-3.33
|
$644.97M 18.15M USD | $294.8K 8.29K USD | $0.53 0.01 USD | $0.6099 0.02 USD | $644.97M 18.15M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.03 0.03 USD |
+4.04
|
$634.48M 17.85M USD | $706.9K 19.89K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $634.48M 17.85M USD | 0 | -$0.87 -0.02 USD | |
| Lebtech Berhad 9628.KL | $0.6199 0.13 USD |
0
|
$83.94M 17.85M USD | $3K 637.89 USD | $0.6199 0.13 USD | $0.65 0.14 USD | $83.94M 17.85M USD | 0 | $0 0 USD | |
| Ken Holdings Berhad 7323.KL | $0.46 0.1 USD |
0
|
$82.5M 17.54M USD | $20K 4.25K USD | $0.46 0.1 USD | $0.46 0.1 USD | $82.5M 17.54M USD | 9.19 | $0.05 0.01 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.2 0.7 USD |
+2.27
|
$173.21M 16.91M USD | $208 20.3 USD | $7.2 0.7 USD | $7.2 0.7 USD | $173.21M 16.91M USD | 9.99 | $0.72 0.07 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
-1.71
|
$2.5B 16.89M USD | $200 1.35 USD | $4,020 27.14 USD | $4,020 27.14 USD | $2.5B 16.89M USD | 28.32 | $141.92 0.96 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.13 0.85 USD |
+0.13
|
$1.33B 16.09M USD | $1.63K 19.66 USD | $69 0.83 USD | $72.83 0.88 USD | $1.33B 16.09M USD | 21.98 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.02 0.08 USD |
+4.93
|
$1.33B 16.04M USD | $81.94K 991.31 USD | $6.6 0.08 USD | $7.02 0.08 USD | $1.33B 16.04M USD | 0 | -$83.34 -1.008 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.08 0.09 USD |
+4.89
|
$1.33B 16.03M USD | $264.55K 3.2K USD | $6.75 0.08 USD | $7.08 0.09 USD | $1.33B 16.03M USD | 0 | -$80.85 -0.9 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.32 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $68.99 0.83 USD |
-1.93
|
$1.31B 15.83M USD | $57.67K 697.74 USD | $68.85 0.83 USD | $71.49 0.86 USD | $1.31B 15.83M USD | 21.62 | $3.19 0.04 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.NS | $53.71 0.65 USD |
-1.05
|
$1.28B 15.54M USD | $10.61K 128.41 USD | $53.5 0.65 USD | $55.02 0.67 USD | $1.28B 15.54M USD | 0 | -$0.61 -0.007 USD | |
| Tarmat Limited TARMAT.BO | $53.6 0.65 USD |
-1.65
|
$1.28B 15.44M USD | $7.01K 84.75 USD | $53 0.64 USD | $59.2 0.72 USD | $1.28B 15.44M USD | 0 | -$0.61 -0.007 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $782 5.28 USD |
-2.86
|
$2.27B 15.33M USD | $11.5K 77.63 USD | $782 5.28 USD | $857 5.78 USD | $2.27B 15.33M USD | 11.37 | $68.75 0.46 USD | |
| Ireka Corporation Berhad 8834.KL | $0.32 0.07 USD |
-11.27
|
$71.75M 15.26M USD | $2K 425.26 USD | $0.32 0.07 USD | $0.32 0.07 USD | $71.75M 15.26M USD | 0 | -$0.12 -0.02 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,487 16.79 USD |
+1.06
|
$2.17B 14.63M USD | $100 0.68 USD | $2,487 16.79 USD | $2,487 16.79 USD | $2.17B 14.63M USD | 6.12 | $406.07 2.74 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.73 0.05 USD |
+0.58
|
$508.62M 14.31M USD | $21.9K 616.21 USD | $1.67 0.05 USD | $1.73 0.05 USD | $508.62M 14.31M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.73 0.05 USD |
+0.58
|
$508.62M 14.31M USD | $21.95K 617.61 USD | $1.67 0.05 USD | $1.73 0.05 USD | $508.62M 14.31M USD | 0 | -$0.79 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $43.9 8.9 USD |
0
|
$68.42M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.42M 13.87M USD | 7.23 | $6.07 1.23 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.89 0.03 USD |
+2.3
|
$490.88M 13.81M USD | $4.39M 123.66K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $490.88M 13.81M USD | 29.66 | $0.03 0.0008 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $112.04 1.36 USD |
+0.54
|
$1.14B 13.74M USD | $4.68K 56.58 USD | $110.51 1.34 USD | $114.95 1.39 USD | $1.14B 13.74M USD | 29.71 | $3.77 0.05 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Saita Corporation 1999.F | $3,200 21.6 USD |
0
|
$2.02B 13.62M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $2.02B 13.62M USD | 4.06 | $788.16 5.32 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.71 2.96 USD |
0
|
$12.38M 13.53M USD | $2.34K 2.55K USD | $2.68 2.93 USD | $2.84 3.1 USD | $12.38M 13.53M USD | 33.87 | $0.08 0.09 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+3.45
|
$12M 13.12M USD | $5.61K 6.13K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
0
|
$11.95M 13.06M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 1.80 | $0.01 0.01 USD | |
| Prochem S.A. PRM.WA | $25.4 6.46 USD |
+4.1
|
$50.93M 12.94M USD | $330 83.88 USD | $24.4 6.2 USD | $25.4 6.46 USD | $50.93M 12.94M USD | 0 | -$7.21 -1.8 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| KITAC Corporation 4707.T | $328 2.21 USD |
+1.55
|
$1.84B 12.4M USD | $5.7K 38.48 USD | $319 2.15 USD | $330 2.23 USD | $1.84B 12.4M USD | 6.57 | $49.9 0.34 USD | |
| Mercury Industries Berhad 8192.KL | $0.9 0.19 USD |
0
|
$57.87M 12.3M USD | $1.7K 361.47 USD | $0.81 0.17 USD | $0.9 0.19 USD | $57.87M 12.3M USD | 0 | -$0.09 -0.01 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.4899 0.1 USD |
0
|
$56.63M 12.04M USD | $1K 212.63 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $56.63M 12.04M USD | 7.00 | $0.07 0.01 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9 0.03 USD |
+1.12
|
$423.81M 11.92M USD | $104.5K 2.94K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $423.81M 11.92M USD | 8.18 | $0.11 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.6999 0.02 USD |
-4.11
|
$420M 11.82M USD | $23.1K 649.97 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 7.77 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.6999 0.02 USD |
-4.11
|
$420M 11.82M USD | $23.15K 651.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 7.77 | $0.09 0.002 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Energoaparatura SA 68D.F | $0.5 0.54 USD |
0
|
$10.53M 11.51M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.53M 11.51M USD | 49.60 | $0.01 0.01 USD | |
| Energoaparatura SA ENP.WA | $2.3 0.58 USD |
0
|
$45.26M 11.5M USD | $4.6K 1.17K USD | $2.3 0.58 USD | $2.5 0.64 USD | $45.26M 11.5M USD | 46.00 | $0.05 0.01 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.56 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.51 0.56 USD |
+6.44
|
$10.09M 11.03M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $10.09M 11.03M USD | 0 | -$0.38 -0.4 USD | |
| C CHENG HLDGS 1486.HK | $0.2999 0.04 USD |
0
|
$85.04M 10.87M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $85.04M 10.87M USD | 0 | -$0.05 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $800.1K 22.51K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 4.16 | $0.06 0.001 USD | |
| Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
+11.11
|
$9.51M 10.39M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.51M 10.39M USD | 0 | -$0.03 -0.03 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.2 -0.02 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.94 0.05 USD |
+1.81
|
$853.29M 10.32M USD | $104.72K 1.27K USD | $3.75 0.05 USD | $4.1 0.05 USD | $853.29M 10.32M USD | 5.11 | $0.77 0.009 USD | |
| Man King Holdings Limited 2193.HK | $0.19 0.02 USD |
0
|
$79.26M 10.13M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $79.26M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Danya Cebus Ltd. DNYA.TA | $10,730 31.29 USD |
-0.19
|
$3.38B 9.86M USD | $6.56K 19.14 USD | $10,590 30.88 USD | $10,810 31.52 USD | $3.38B 9.86M USD | 19.72 | $5.44 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||