국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $25,250 19.06 USD |
-4.9
|
$2.28T 1.72B USD | $2.84M 2.14K USD | $24,350 18.38 USD | $26,050 19.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $137,700 103.94 USD |
-2.2
|
$35.25T 26.61B USD | $14.94K 11.28 USD | $131,700 99.41 USD | $139,600 105.38 USD | $35.25T 26.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $215,500 162.67 USD |
-2.49
|
$35.15T 26.53B USD | $340.33K 256.89 USD | $208,500 157.38 USD | $221,000 166.82 USD | $35.15T 26.53B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $52,600 39.7 USD |
-2.23
|
$7.36T 5.56B USD | $8.34K 6.3 USD | $51,100 38.57 USD | $54,000 40.76 USD | $7.36T 5.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $64,300 48.54 USD |
-4.88
|
$7.16T 5.4B USD | $2.34M 1.76K USD | $63,100 47.63 USD | $67,100 50.65 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,850 19.51 USD |
-2.08
|
$5.07T 3.82B USD | $964.15K 727.77 USD | $25,200 19.02 USD | $26,750 20.19 USD | $5.07T 3.82B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $95,700 72.24 USD |
-4.87
|
$3.64T 2.75B USD | $335.59K 253.31 USD | $92,700 69.97 USD | $99,500 75.11 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $49,400 37.29 USD |
-2.56
|
$2.22T 1.68B USD | $202.5K 152.85 USD | $48,700 36.76 USD | $50,400 38.04 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,000 15.85 USD |
-0.71
|
$1.62T 1.22B USD | $55.53K 41.92 USD | $20,450 15.44 USD | $22,400 16.91 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,900 30.12 USD |
-3.62
|
$1.57T 1.19B USD | $275.77K 208.16 USD | $39,250 29.63 USD | $41,850 31.59 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,390 2.56 USD |
-3.69
|
$1.39T 1.05B USD | $2.86M 2.16K USD | $3,380 2.55 USD | $3,560 2.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,790 14.18 USD |
-1.62
|
$1.2T 904.06M USD | $267.73K 202.09 USD | $18,460 13.93 USD | $19,070 14.39 USD | $1.2T 904.06M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,850 18.76 USD |
-1
|
$840.69B 634.59M USD | $17.7K 13.36 USD | $22,750 17.17 USD | $25,700 19.4 USD | $840.69B 634.59M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $36,600 27.63 USD |
-5.06
|
$806.2B 608.55M USD | $91.02K 68.71 USD | $36,250 27.36 USD | $38,650 29.17 USD | $806.2B 608.55M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,805 3.63 USD |
-0.52
|
$545.18B 411.52M USD | $374 0.28 USD | $4,800 3.62 USD | $4,900 3.7 USD | $545.18B 411.52M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,630 13.31 USD |
-1.89
|
$524.05B 395.57M USD | $34.12K 25.75 USD | $17,320 13.07 USD | $18,230 13.76 USD | $524.05B 395.57M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,608 1.21 USD |
+0.5
|
$473.5B 357.41M USD | $221.65K 167.31 USD | $1,549 1.17 USD | $1,620 1.22 USD | $473.5B 357.41M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,450 16.19 USD |
-1.61
|
$309.04B 233.27M USD | $59.11K 44.62 USD | $21,100 15.93 USD | $22,150 16.72 USD | $309.04B 233.27M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $5,960 4.5 USD |
-0.17
|
$198.44B 149.79M USD | $49.26K 37.18 USD | $5,810 4.39 USD | $6,000 4.53 USD | $198.44B 149.79M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $18,680 14.1 USD |
-2.4
|
$188.56B 142.33M USD | $137.81K 104.02 USD | $18,060 13.63 USD | $19,030 14.36 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,520 11.72 USD |
-0.51
|
$176.88B 133.52M USD | $730 0.55 USD | $15,370 11.6 USD | $15,970 12.05 USD | $176.88B 133.52M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,590 10.26 USD |
-2.72
|
$176.71B 133.39M USD | $23.48K 17.72 USD | $13,400 10.11 USD | $13,960 10.54 USD | $176.71B 133.39M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,730 6.59 USD |
-1.02
|
$175.98B 132.83M USD | $28.92K 21.83 USD | $8,560 6.46 USD | $8,960 6.76 USD | $175.98B 132.83M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $16,650 12.57 USD |
-1.48
|
$147.48B 111.33M USD | $58.51K 44.16 USD | $16,340 12.33 USD | $16,900 12.76 USD | $147.48B 111.33M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,100 13.66 USD |
+0.22
|
$128.48B 96.98M USD | $466 0.35 USD | $18,000 13.59 USD | $18,180 13.72 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $68.78K 51.92 USD | $5,360 4.05 USD | $5,590 4.22 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,685 3.54 USD |
-1.37
|
$122.23B 92.26M USD | $196.04K 147.98 USD | $4,500 3.4 USD | $4,780 3.61 USD | $122.23B 92.26M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,750 8.11 USD |
-2.45
|
$121.26B 91.53M USD | $441 0.33 USD | $10,710 8.08 USD | $11,060 8.35 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,275 2.47 USD |
-2.82
|
$120.8B 91.19M USD | $159.49K 120.39 USD | $3,200 2.42 USD | $3,355 2.53 USD | $120.8B 91.19M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,700 2.79 USD |
+0.54
|
$97.37B 73.5M USD | $53 0.04 USD | $3,605 2.72 USD | $3,730 2.82 USD | $97.37B 73.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $656 0.5 USD |
-1.5
|
$95.39B 72M USD | $448.27K 338.37 USD | $645 0.49 USD | $663 0.5 USD | $95.39B 72M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,750 5.85 USD |
-3.13
|
$93.82B 70.82M USD | $788 0.59 USD | $7,720 5.83 USD | $7,940 5.99 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,720 7.34 USD |
-1.32
|
$92B 69.44M USD | $44.06K 33.26 USD | $9,580 7.23 USD | $9,920 7.49 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,355 1.78 USD |
-1.46
|
$89.16B 67.3M USD | $128.9K 97.3 USD | $2,335 1.76 USD | $2,400 1.81 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,490 5.65 USD |
-1.32
|
$86.66B 65.42M USD | $45.83K 34.6 USD | $7,280 5.5 USD | $7,610 5.74 USD | $86.66B 65.42M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,450 5.62 USD |
-1.19
|
$73.19B 55.24M USD | $24.41K 18.43 USD | $7,160 5.4 USD | $7,680 5.8 USD | $73.19B 55.24M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,335 2.52 USD |
+0.3
|
$71.64B 54.07M USD | $60.23K 45.46 USD | $3,280 2.48 USD | $3,360 2.54 USD | $71.64B 54.07M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,242 0.94 USD |
-0.48
|
$67.1B 50.65M USD | $244.86K 184.83 USD | $1,205 0.91 USD | $1,249 0.94 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,034 0.78 USD |
-0.1
|
$61.78B 46.64M USD | $276.99K 209.08 USD | $1,020 0.77 USD | $1,108 0.84 USD | $61.78B 46.64M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,415 3.33 USD |
-1.01
|
$45.93B 34.67M USD | $25.06K 18.91 USD | $4,360 3.29 USD | $4,520 3.41 USD | $45.93B 34.67M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,186 0.9 USD |
0
|
$43.12B 32.55M USD | $291.63K 220.13 USD | $1,085 0.82 USD | $1,193 0.9 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}