$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 대한민국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,630 14.82 USD
-9.95
₩8T 6.09B USD ₩7M 5.51K USD ₩19,570 14.77 USD ₩21,550 16.27 USD ₩8T 6.09B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩467,000 352.51 USD
-10.19
₩76T 57.68B USD ₩847K 639.19 USD ₩461,500 348.36 USD ₩552,000 416.67 USD ₩76T 57.68B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩268,000 202.3 USD
-11.55
₩44T 33.1B USD ₩39K 29.57 USD ₩253,000 190.97 USD ₩329,500 248.72 USD ₩44T 33.1B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩115,700 87.33 USD
-9.47
₩13T 9.82B USD ₩857K 646.96 USD ₩115,300 87.03 USD ₩128,900 97.3 USD ₩13T 9.82B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩45,350 34.23 USD
-9.12
₩9T 6.71B USD ₩2M 1.44K USD ₩44,800 33.82 USD ₩49,700 37.52 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩50,500 38.12 USD
-7.34
₩6T 4.29B USD ₩8K 5.7 USD ₩50,300 37.97 USD ₩54,600 41.21 USD ₩6T 4.29B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩106,100 80.09 USD
-7.98
₩4T 3.05B USD ₩218K 164.81 USD ₩105,900 79.94 USD ₩118,700 89.6 USD ₩4T 3.05B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩58,900 44.46 USD
-20.41
₩2T 1.85B USD ₩1M 979.51 USD ₩58,800 44.38 USD ₩69,800 52.69 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,600 34.42 USD
-3.9
₩2T 1.55B USD ₩123K 93.05 USD ₩45,550 34.38 USD ₩48,200 36.38 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩19,820 14.96 USD
-7.38
₩2T 1.35B USD ₩669K 505.36 USD ₩19,740 14.9 USD ₩21,900 16.53 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,400 14.64 USD
-0.51
₩1T 916.64M USD ₩146K 110.03 USD ₩19,180 14.48 USD ₩19,980 15.08 USD ₩1T 916.64M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,170 5.41 USD
0
₩1T 793.24M USD ₩134 0.1 USD ₩7,170 5.41 USD ₩7,170 5.41 USD ₩1T 793.24M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,000 15.1 USD
-1.23
₩990B 747.31M USD ₩94K 70.89 USD ₩19,600 14.79 USD ₩20,750 15.66 USD ₩990B 747.31M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,300 16.08 USD
-13.59
₩886B 668.9M USD ₩17K 12.46 USD ₩21,050 15.89 USD ₩24,500 18.49 USD ₩886B 668.9M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,500 16.23 USD
-11.34
₩639B 482.4M USD ₩133K 100.29 USD ₩21,100 15.93 USD ₩24,500 18.49 USD ₩639B 482.4M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩43,800 33.06 USD
-4.58
₩631B 476.33M USD ₩54K 40.47 USD ₩43,700 32.99 USD ₩46,950 35.44 USD ₩631B 476.33M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,588 1.2 USD
-4.91
₩473B 356.71M USD ₩436K 328.96 USD ₩1,584 1.2 USD ₩1,685 1.27 USD ₩473B 356.71M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,500 8.68 USD
-2.71
₩426B 321.65M USD ₩1K 1.06 USD ₩11,500 8.68 USD ₩11,980 9.04 USD ₩426B 321.65M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,780 2.1 USD
-5.12
₩407B 307.56M USD ₩3K 2.57 USD ₩2,765 2.09 USD ₩2,820 2.13 USD ₩407B 307.56M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,035 1.54 USD
-4.46
₩377B 284.74M USD ₩403K 304.17 USD ₩2,020 1.52 USD ₩2,135 1.61 USD ₩377B 284.74M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩15,500 11.7 USD
-1.9
₩360B 271.44M USD ₩757 0.57 USD ₩15,450 11.66 USD ₩15,560 11.75 USD ₩360B 271.44M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,600 10.27 USD
-3.55
₩355B 267.77M USD ₩453 0.34 USD ₩13,380 10.1 USD ₩14,040 10.6 USD ₩355B 267.77M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩8,950 6.76 USD
-6.48
₩233B 176.22M USD ₩24K 17.76 USD ₩8,950 6.76 USD ₩9,570 7.22 USD ₩233B 176.22M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩20,350 15.36 USD
-4.68
₩209B 157.68M USD ₩34K 25.96 USD ₩20,250 15.29 USD ₩21,950 16.57 USD ₩209B 157.68M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩31,700 23.93 USD
+1.93
₩187B 141.32M USD ₩12K 8.85 USD ₩31,250 23.59 USD ₩32,150 24.27 USD ₩187B 141.32M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,410 11.63 USD
-4.58
₩185B 139.99M USD ₩52K 39.09 USD ₩15,410 11.63 USD ₩16,150 12.19 USD ₩185B 139.99M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩17,200 12.98 USD
-5.96
₩174B 131.05M USD ₩164K 124.1 USD ₩17,100 12.91 USD ₩19,070 14.39 USD ₩174B 131.05M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,930 3.72 USD
-3.14
₩164B 123.91M USD ₩94K 70.57 USD ₩4,925 3.72 USD ₩5,110 3.86 USD ₩164B 123.91M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩18,450 13.93 USD
-5.82
₩163B 123.36M USD ₩44K 32.98 USD ₩18,450 13.93 USD ₩19,550 14.76 USD ₩163B 123.36M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,825 2.89 USD
-5.09
₩143B 107.74M USD ₩465K 351.1 USD ₩3,705 2.8 USD ₩4,465 3.37 USD ₩143B 107.74M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,450 7.13 USD
-6.8
₩141B 106.66M USD ₩885K 668.05 USD ₩9,420 7.11 USD ₩10,800 8.15 USD ₩141B 106.66M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩5,840 4.41 USD
-3.79
₩135B 102.27M USD ₩62K 46.6 USD ₩5,840 4.41 USD ₩6,250 4.72 USD ₩135B 102.27M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩9,500 7.17 USD
-7.77
₩123B 92.92M USD ₩185K 139.57 USD ₩9,430 7.12 USD ₩10,600 8 USD ₩123B 92.92M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,480 3.38 USD
-4.27
₩117B 88.23M USD ₩57K 43.31 USD ₩4,480 3.38 USD ₩4,675 3.53 USD ₩117B 88.23M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩793 0.6 USD
-7.03
₩116B 87.73M USD ₩1M 1.06K USD ₩793 0.6 USD ₩865 0.65 USD ₩116B 87.73M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩9,890 7.47 USD
-7.31
₩114B 86.38M USD ₩45K 34.03 USD ₩9,890 7.47 USD ₩10,790 8.14 USD ₩114B 86.38M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩11,730 8.85 USD
-9.7
₩112B 84.45M USD ₩14K 10.39 USD ₩11,650 8.79 USD ₩13,400 10.11 USD ₩112B 84.45M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,400 1.81 USD
-3.81
₩91B 68.58M USD ₩57K 42.69 USD ₩2,375 1.79 USD ₩2,500 1.89 USD ₩91B 68.58M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩785 0.59 USD
-3.56
₩78B 58.6M USD ₩230K 173.29 USD ₩781 0.59 USD ₩821 0.62 USD ₩78B 58.6M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,200 5.43 USD
-7.22
₩71B 53.39M USD ₩25K 18.59 USD ₩7,200 5.43 USD ₩7,850 5.93 USD ₩71B 53.39M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,288 0.97 USD
-5.01
₩70B 52.52M USD ₩580K 437.44 USD ₩1,271 0.96 USD ₩1,440 1.09 USD ₩70B 52.52M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,122 0.85 USD
-2.26
₩67B 50.6M USD ₩87K 65.98 USD ₩1,115 0.84 USD ₩1,174 0.89 USD ₩67B 50.6M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,000 2.26 USD
-2.76
₩64B 48.64M USD ₩23K 17.52 USD ₩3,000 2.26 USD ₩3,100 2.34 USD ₩64B 48.64M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,010 8.31 USD
-4.26
₩55B 41.79M USD ₩9K 7.01 USD ₩10,940 8.26 USD ₩11,500 8.68 USD ₩55B 41.79M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩17,530 13.23 USD
-5.7
₩53B 39.7M USD ₩14K 10.52 USD ₩17,500 13.21 USD ₩18,590 14.03 USD ₩53B 39.7M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩2,865 2.16 USD
-6.53
₩52B 39.09M USD ₩110K 83.27 USD ₩2,850 2.15 USD ₩3,100 2.34 USD ₩52B 39.09M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩4,410 3.33 USD
-5.06
₩52B 39.08M USD ₩3M 1.93K USD ₩4,200 3.17 USD ₩5,370 4.05 USD ₩52B 39.08M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩4,025 3.04 USD
-3.59
₩51B 38.36M USD ₩440K 332.08 USD ₩3,995 3.02 USD ₩4,380 3.31 USD ₩51B 38.36M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,115 3.11 USD
-5.62
₩43B 32.32M USD ₩57K 42.95 USD ₩4,050 3.06 USD ₩4,355 3.29 USD ₩43B 32.32M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,260 4.73 USD
-11.95
₩43B 32.27M USD ₩160K 120.48 USD ₩6,170 4.66 USD ₩6,990 5.28 USD ₩43B 32.27M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,012 0.76 USD
-3.53
₩38B 29.06M USD ₩83K 62.99 USD ₩1,000 0.75 USD ₩1,049 0.79 USD ₩38B 29.06M USD 0 ₩0 0 USD
kr Nuriplan Co., Ltd. 069140.KQ KR ₩1,542 1.16 USD
-3.63
₩23B 17.54M USD ₩69K 51.93 USD ₩1,540 1.16 USD ₩1,644 1.24 USD ₩23B 17.54M USD 0 ₩0 0 USD
kr KH Construction Co., Ltd. 226360.KQ KR ₩49 0.04 USD
0
₩1B 875.44K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 875.44K USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,180 5.42 USD
-2.97
₩0 0 USD ₩8K 6.32 USD ₩7,160 5.4 USD ₩7,600 5.74 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency