국가: 대한민국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (45)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $119,900 90.5 USD |
-1.56
|
$26.53T 20.03B USD | $9.08K 6.85 USD | $116,500 87.94 USD | $121,000 91.34 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $160,600 121.23 USD |
-2.73
|
$26.22T 19.79B USD | $473.94K 357.74 USD | $156,000 117.75 USD | $163,600 123.49 USD | $26.22T 19.79B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,200 50.73 USD |
-2.47
|
$8.81T 6.65B USD | $16.55K 12.49 USD | $65,200 49.22 USD | $69,000 52.08 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,900 59.56 USD |
-2.71
|
$8.79T 6.63B USD | $2.8M 2.11K USD | $74,600 56.31 USD | $79,800 60.24 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,650 17.1 USD |
-1.52
|
$4.44T 3.35B USD | $701.19K 529.28 USD | $22,300 16.83 USD | $23,000 17.36 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $110,700 83.56 USD |
-3.66
|
$4.21T 3.18B USD | $1.13M 851.28 USD | $104,500 78.88 USD | $115,500 87.18 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $62,000 46.8 USD |
-2.05
|
$2.79T 2.11B USD | $842.82K 636.19 USD | $59,300 44.76 USD | $63,700 48.08 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $58,200 43.93 USD |
+5.05
|
$2.28T 1.72B USD | $2.06M 1.56K USD | $52,800 39.86 USD | $59,700 45.06 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $25,700 19.4 USD |
+1.58
|
$2.21T 1.67B USD | $28.85K 21.77 USD | $24,250 18.3 USD | $26,200 19.78 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,650 16.34 USD |
-3.35
|
$1.84T 1.39B USD | $911.43K 687.98 USD | $21,250 16.04 USD | $22,500 16.98 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,340 3.28 USD |
-0.46
|
$1.78T 1.35B USD | $2.14M 1.62K USD | $4,150 3.13 USD | $4,395 3.32 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,250 18.3 USD |
-2.81
|
$1.56T 1.17B USD | $677.82K 511.64 USD | $23,400 17.66 USD | $24,950 18.83 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,400 35.02 USD |
+0.43
|
$1.01T 764.75M USD | $186.68K 140.91 USD | $44,250 33.4 USD | $47,150 35.59 USD | $1.01T 764.75M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,900 18.8 USD |
+0.4
|
$1.01T 764.52M USD | $23.88K 18.02 USD | $23,500 17.74 USD | $25,200 19.02 USD | $1.01T 764.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,960 2.23 USD |
-2.31
|
$870.44B 657.04M USD | $135.31K 102.14 USD | $2,910 2.2 USD | $3,030 2.29 USD | $870.44B 657.04M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,900 16.53 USD |
-1.35
|
$650.97B 491.38M USD | $59.51K 44.92 USD | $21,200 16 USD | $22,800 17.21 USD | $650.97B 491.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,630 4.25 USD |
-0.18
|
$638.79B 482.18M USD | $2.74K 2.07 USD | $5,550 4.19 USD | $5,640 4.26 USD | $638.79B 482.18M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,250 19.06 USD |
-0.39
|
$363.78B 274.6M USD | $25.89K 19.54 USD | $24,750 18.68 USD | $25,500 19.25 USD | $363.78B 274.6M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,670 5.03 USD |
-2.63
|
$222.08B 167.64M USD | $69.71K 52.62 USD | $6,680 5.04 USD | $6,850 5.17 USD | $222.08B 167.64M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,870 12.73 USD |
-1.8
|
$221.02B 166.83M USD | $34.12K 25.75 USD | $16,320 12.32 USD | $17,200 12.98 USD | $221.02B 166.83M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,600 15.55 USD |
-2.37
|
$207.94B 156.96M USD | $197.2K 148.85 USD | $19,970 15.07 USD | $21,200 16 USD | $207.94B 156.96M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,000 12.08 USD |
+0.69
|
$199.56B 150.63M USD | $9.04K 6.82 USD | $15,620 11.79 USD | $16,010 12.08 USD | $199.56B 150.63M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,810 7.4 USD |
-0.81
|
$196.58B 148.39M USD | $45.57K 34.4 USD | $9,640 7.28 USD | $10,005 7.55 USD | $196.58B 148.39M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,800 15.7 USD |
-5.02
|
$184.24B 139.07M USD | $316.44K 238.86 USD | $20,500 15.47 USD | $21,950 16.57 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,370 4.05 USD |
-2.19
|
$140.1B 105.75M USD | $44.01K 33.22 USD | $5,320 4.02 USD | $5,490 4.14 USD | $140.1B 105.75M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,280 9.27 USD |
-1.68
|
$128.11B 96.7M USD | $543 0.41 USD | $12,220 9.22 USD | $12,470 9.41 USD | $128.11B 96.7M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,395 2.56 USD |
-3.69
|
$125.5B 94.73M USD | $108.83K 82.15 USD | $3,355 2.53 USD | $3,540 2.67 USD | $125.5B 94.73M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,300 15.32 USD |
-0.49
|
$124.14B 93.71M USD | $202 0.15 USD | $20,050 15.13 USD | $20,350 15.36 USD | $124.14B 93.71M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,400 4.08 USD |
-0.55
|
$124.06B 93.65M USD | $30.39K 22.94 USD | $5,240 3.96 USD | $5,470 4.13 USD | $124.06B 93.65M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,890 5.96 USD |
+0.25
|
$116.77B 88.14M USD | $273 0.21 USD | $7,760 5.86 USD | $7,890 5.96 USD | $116.77B 88.14M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,510 2.65 USD |
-1.13
|
$115.16B 86.93M USD | $227 0.17 USD | $3,510 2.65 USD | $3,555 2.68 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
-2.87
|
$113.13B 85.4M USD | $802.73K 605.93 USD | $775 0.58 USD | $800 0.6 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,200 8.45 USD |
-0.44
|
$106B 80.02M USD | $7.36K 5.56 USD | $11,020 8.32 USD | $11,240 8.48 USD | $106B 80.02M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,710 2.05 USD |
-2.17
|
$102.6B 77.44M USD | $79.26K 59.83 USD | $2,640 1.99 USD | $2,755 2.08 USD | $102.6B 77.44M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,480 6.4 USD |
-2.53
|
$98.12B 74.06M USD | $42.45K 32.04 USD | $8,290 6.26 USD | $8,730 6.59 USD | $98.12B 74.06M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,801 1.36 USD |
-3.9
|
$97.3B 73.44M USD | $500.43K 377.74 USD | $1,793 1.35 USD | $1,879 1.42 USD | $97.3B 73.44M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,620 7.26 USD |
-5.5
|
$94.5B 71.34M USD | $99.73K 75.28 USD | $9,480 7.16 USD | $10,270 7.75 USD | $94.5B 71.34M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,500 2.64 USD |
-0.85
|
$78.26B 59.07M USD | $122.16K 92.21 USD | $3,425 2.59 USD | $3,540 2.67 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,095 0.83 USD |
+1.11
|
$65.43B 49.39M USD | $99.77K 75.31 USD | $1,078 0.81 USD | $1,114 0.84 USD | $65.43B 49.39M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-2.32
|
$56.91B 42.96M USD | $47.39K 35.77 USD | $5,420 4.09 USD | $5,690 4.3 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,330 1 USD |
-3.62
|
$46.63B 35.2M USD | $353.88K 267.12 USD | $1,300 0.98 USD | $1,380 1.04 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}