국가: 대한민국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (45)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,700 66.2 USD |
+0.11
|
$19.3T 14.57B USD | $2K 1.51 USD | $87,400 65.97 USD | $88,000 66.43 USD | $19.3T 14.57B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,000 88.32 USD |
-0.93
|
$19.1T 14.42B USD | $174.46K 131.69 USD | $116,500 87.94 USD | $119,300 90.05 USD | $19.1T 14.42B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,700 38.27 USD |
-1.55
|
$4.39T 3.31B USD | $3.02K 2.28 USD | $50,500 38.12 USD | $52,000 39.25 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,350 29.7 USD |
-1.63
|
$4.38T 3.31B USD | $479.37K 361.85 USD | $39,350 29.7 USD | $40,500 30.57 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,940 14.3 USD |
-1.04
|
$3.71T 2.8B USD | $1.12M 844.69 USD | $18,710 14.12 USD | $19,270 14.55 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,500 48.69 USD |
+1.26
|
$2.45T 1.85B USD | $225.76K 170.41 USD | $63,600 48.01 USD | $67,500 50.95 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,050 31.74 USD |
+1.2
|
$1.89T 1.43B USD | $111.76K 84.36 USD | $41,600 31.4 USD | $43,050 32.5 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,400 13.13 USD |
+0.93
|
$1.64T 1.24B USD | $542 0.41 USD | $17,260 13.03 USD | $17,490 13.2 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,600 31.4 USD |
+0.48
|
$1.63T 1.23B USD | $76.52K 57.76 USD | $41,400 31.25 USD | $42,000 31.7 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
-0.21
|
$1.51T 1.14B USD | $172.14K 129.94 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,240 13.01 USD |
+0.7
|
$1.46T 1.1B USD | $265.33K 200.28 USD | $17,110 12.92 USD | $17,360 13.1 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,375 2.55 USD |
+2.43
|
$1.39T 1.05B USD | $825.53K 623.14 USD | $3,340 2.52 USD | $3,410 2.57 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,465 1.86 USD |
+0.82
|
$724.88B 547.16M USD | $105.09K 79.32 USD | $2,445 1.85 USD | $2,480 1.87 USD | $724.88B 547.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,050 24.19 USD |
+0.78
|
$704.05B 531.44M USD | $17.66K 13.33 USD | $31,850 24.04 USD | $32,500 24.53 USD | $704.05B 531.44M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,610 14.8 USD |
+0.2
|
$699.98B 528.37M USD | $647 0.49 USD | $19,400 14.64 USD | $19,780 14.93 USD | $699.98B 528.37M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,370 13.87 USD |
+3.61
|
$546.04B 412.17M USD | $71.87K 54.25 USD | $17,690 13.35 USD | $18,460 13.93 USD | $546.04B 412.17M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,795 3.62 USD |
+2.02
|
$544.05B 410.67M USD | $9.99K 7.54 USD | $4,795 3.62 USD | $4,850 3.66 USD | $544.05B 410.67M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,000 17.36 USD |
+1.1
|
$331.37B 250.13M USD | $11.85K 8.94 USD | $22,700 17.13 USD | $23,000 17.36 USD | $331.37B 250.13M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
+0.15
|
$218.75B 165.12M USD | $10.05K 7.59 USD | $6,550 4.94 USD | $6,630 5 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,850 17.25 USD |
-6.35
|
$202.4B 152.78M USD | $737.89K 556.99 USD | $22,500 16.98 USD | $24,200 18.27 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,660 11.07 USD |
-0.07
|
$192.06B 144.98M USD | $18.67K 14.09 USD | $14,450 10.91 USD | $14,670 11.07 USD | $192.06B 144.98M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,315 2.5 USD |
+3.43
|
$179.09B 135.19M USD | $747.62K 564.33 USD | $3,140 2.37 USD | $3,350 2.53 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,660 6.54 USD |
+0.81
|
$174.48B 131.71M USD | $20.34K 15.36 USD | $8,590 6.48 USD | $8,700 6.57 USD | $174.48B 131.71M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,100 11.4 USD |
+0.13
|
$173.3B 130.81M USD | $1.95K 1.47 USD | $15,000 11.32 USD | $15,120 11.41 USD | $173.3B 130.81M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,020 12.09 USD |
-0.5
|
$162.45B 122.63M USD | $25.51K 19.25 USD | $16,000 12.08 USD | $16,250 12.27 USD | $162.45B 122.63M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,340 3.28 USD |
+2.48
|
$113.23B 85.47M USD | $49.37K 37.27 USD | $4,210 3.18 USD | $4,360 3.29 USD | $113.23B 85.47M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,955 2.23 USD |
+1.2
|
$109.55B 82.69M USD | $123.26K 93.04 USD | $2,925 2.21 USD | $3,040 2.29 USD | $109.55B 82.69M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,500 8.68 USD |
+0.7
|
$109.01B 82.28M USD | $728 0.55 USD | $11,420 8.62 USD | $11,580 8.74 USD | $109.01B 82.28M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $726 0.55 USD |
+0.41
|
$105.57B 79.69M USD | $663.43K 500.78 USD | $721 0.54 USD | $741 0.56 USD | $105.57B 79.69M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,190 2.41 USD |
-1.54
|
$103.51B 78.13M USD | $99 0.07 USD | $3,190 2.41 USD | $3,310 2.5 USD | $103.51B 78.13M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,310 7.03 USD |
-1.69
|
$103.36B 78.02M USD | $1.15K 0.87 USD | $9,310 7.03 USD | $9,600 7.25 USD | $103.36B 78.02M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,085 3.08 USD |
+0.74
|
$98.22B 74.14M USD | $20.57K 15.53 USD | $4,030 3.04 USD | $4,100 3.09 USD | $98.22B 74.14M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,150 14.46 USD |
-0.52
|
$96.99B 73.21M USD | $386 0.29 USD | $19,000 14.34 USD | $19,210 14.5 USD | $96.99B 73.21M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,030 7.57 USD |
+1.31
|
$94.93B 71.66M USD | $4.13K 3.12 USD | $9,900 7.47 USD | $10,030 7.57 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,440 1.84 USD |
+1.88
|
$92.37B 69.73M USD | $59.72K 45.08 USD | $2,380 1.8 USD | $2,485 1.88 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,230 5.46 USD |
+0.14
|
$83.66B 63.15M USD | $13.62K 10.28 USD | $7,150 5.4 USD | $7,280 5.5 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,630 2.74 USD |
-3.46
|
$81.17B 61.27M USD | $588.7K 444.37 USD | $3,535 2.67 USD | $3,830 2.89 USD | $81.17B 61.27M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,240 6.22 USD |
-0.6
|
$80.95B 61.1M USD | $16.62K 12.55 USD | $8,190 6.18 USD | $8,400 6.34 USD | $80.95B 61.1M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,241 0.94 USD |
+1.39
|
$74.15B 55.97M USD | $531.39K 401.11 USD | $1,218 0.92 USD | $1,329 1 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,980 4.51 USD |
-1.16
|
$62.22B 46.96M USD | $68K 51.33 USD | $5,980 4.51 USD | $6,160 4.65 USD | $62.22B 46.96M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,368 1.03 USD |
+0.59
|
$47.96B 36.2M USD | $83.86K 63.3 USD | $1,360 1.03 USD | $1,385 1.05 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}