국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $24,050 18.15 USD |
-4.76
|
$2.17T 1.64B USD | $2.39M 1.8K USD | $23,800 17.97 USD | $26,150 19.74 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $143,200 108.09 USD |
+3.99
|
$36.66T 27.67B USD | $7.11K 5.36 USD | $137,300 103.64 USD | $143,400 108.24 USD | $36.66T 27.67B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $219,750 165.88 USD |
+1.97
|
$35.84T 27.05B USD | $207.43K 156.58 USD | $214,500 161.91 USD | $223,500 168.71 USD | $35.84T 27.05B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $53,600 40.46 USD |
+1.9
|
$7.5T 5.66B USD | $4.13K 3.12 USD | $52,100 39.33 USD | $54,300 40.99 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $65,400 49.37 USD |
+1.71
|
$7.28T 5.5B USD | $1.55M 1.17K USD | $62,000 46.8 USD | $66,200 49.97 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $26,600 20.08 USD |
+2.9
|
$5.21T 3.94B USD | $583.45K 440.41 USD | $26,050 19.66 USD | $26,750 20.19 USD | $5.21T 3.94B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $95,000 71.71 USD |
-0.73
|
$3.61T 2.73B USD | $144.41K 109 USD | $92,900 70.12 USD | $98,300 74.2 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $49,950 37.7 USD |
+1.11
|
$2.25T 1.7B USD | $134.4K 101.45 USD | $49,000 36.99 USD | $50,300 37.97 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,300 16.08 USD |
+1.43
|
$1.64T 1.24B USD | $30.51K 23.03 USD | $20,300 15.32 USD | $21,650 16.34 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,275 30.4 USD |
+0.94
|
$1.59T 1.2B USD | $178.32K 134.6 USD | $38,800 29.29 USD | $40,600 30.65 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,450 2.6 USD |
+1.77
|
$1.42T 1.07B USD | $1.12M 843.75 USD | $3,350 2.53 USD | $3,465 2.62 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,970 14.32 USD |
+0.96
|
$1.21T 912.72M USD | $158.95K 119.98 USD | $18,360 13.86 USD | $18,990 14.33 USD | $1.21T 912.72M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,900 18.8 USD |
+0.2
|
$842.38B 635.86M USD | $15.84K 11.96 USD | $24,100 18.19 USD | $25,900 19.55 USD | $842.38B 635.86M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $37,400 28.23 USD |
+2.19
|
$823.82B 621.85M USD | $55K 41.52 USD | $36,100 27.25 USD | $37,450 28.27 USD | $823.82B 621.85M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,805 3.63 USD |
0
|
$545.18B 411.52M USD | $1.34K 1.01 USD | $4,805 3.63 USD | $4,865 3.67 USD | $545.18B 411.52M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,930 13.53 USD |
+1.7
|
$532.96B 402.3M USD | $21.13K 15.95 USD | $17,500 13.21 USD | $17,960 13.56 USD | $532.96B 402.3M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,596 1.2 USD |
-0.75
|
$469.96B 354.74M USD | $175.96K 132.82 USD | $1,579 1.19 USD | $1,640 1.24 USD | $469.96B 354.74M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,950 16.57 USD |
+2.33
|
$316.24B 238.71M USD | $11.31K 8.53 USD | $21,450 16.19 USD | $22,050 16.64 USD | $316.24B 238.71M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,030 4.55 USD |
+1.18
|
$200.77B 151.55M USD | $11.57K 8.73 USD | $5,930 4.48 USD | $6,050 4.57 USD | $200.77B 151.55M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $18,820 14.21 USD |
+0.75
|
$189.97B 143.4M USD | $28.47K 21.49 USD | $18,470 13.94 USD | $19,060 14.39 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,740 10.37 USD |
+1.1
|
$178.66B 134.86M USD | $16.23K 12.25 USD | $13,400 10.11 USD | $13,900 10.49 USD | $178.66B 134.86M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,450 11.66 USD |
-0.45
|
$176.08B 132.91M USD | $1.71K 1.29 USD | $15,260 11.52 USD | $16,000 12.08 USD | $176.08B 132.91M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,730 6.59 USD |
0
|
$175.98B 132.83M USD | $10.14K 7.65 USD | $8,660 6.54 USD | $8,900 6.72 USD | $175.98B 132.83M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $17,010 12.84 USD |
+2.16
|
$150.67B 113.73M USD | $30.48K 23.01 USD | $16,550 12.49 USD | $17,040 12.86 USD | $150.67B 113.73M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,640 4.26 USD |
+2.17
|
$129.58B 97.81M USD | $19.44K 14.67 USD | $5,440 4.11 USD | $5,650 4.26 USD | $129.58B 97.81M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,090 13.65 USD |
-0.06
|
$128.41B 96.93M USD | $236 0.18 USD | $18,090 13.65 USD | $18,100 13.66 USD | $128.41B 96.93M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,805 3.63 USD |
+2.56
|
$125.36B 94.63M USD | $80.28K 60.6 USD | $4,680 3.53 USD | $4,820 3.64 USD | $125.36B 94.63M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,360 2.54 USD |
+2.6
|
$123.94B 93.55M USD | $60.63K 45.76 USD | $3,235 2.44 USD | $3,380 2.55 USD | $123.94B 93.55M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,880 8.21 USD |
+1.21
|
$122.73B 92.64M USD | $968 0.73 USD | $10,760 8.12 USD | $10,890 8.22 USD | $122.73B 92.64M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
-1.89
|
$95.53B 72.11M USD | $26 0.02 USD | $3,625 2.74 USD | $3,630 2.74 USD | $95.53B 72.11M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,050 7.59 USD |
+3.4
|
$95.12B 71.8M USD | $36.78K 27.76 USD | $9,730 7.34 USD | $10,110 7.63 USD | $95.12B 71.8M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $651 0.49 USD |
-0.76
|
$94.66B 71.46M USD | $284.45K 214.71 USD | $647 0.49 USD | $659 0.5 USD | $94.66B 71.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,660 5.78 USD |
-1.16
|
$92.73B 70M USD | $33 0.02 USD | $7,660 5.78 USD | $8,190 6.18 USD | $92.73B 70M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,425 1.83 USD |
+2.97
|
$91.81B 69.3M USD | $110.94K 83.74 USD | $2,330 1.76 USD | $2,430 1.83 USD | $91.81B 69.3M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,850 5.93 USD |
+4.81
|
$90.83B 68.56M USD | $46.33K 34.97 USD | $7,440 5.62 USD | $7,920 5.98 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,400 5.59 USD |
-0.67
|
$72.7B 54.87M USD | $14.64K 11.05 USD | $7,290 5.5 USD | $7,680 5.8 USD | $72.7B 54.87M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,370 2.54 USD |
+1.05
|
$72.39B 54.64M USD | $17.08K 12.89 USD | $3,325 2.51 USD | $3,370 2.54 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,249 0.94 USD |
+0.56
|
$67.48B 50.93M USD | $73.41K 55.41 USD | $1,220 0.92 USD | $1,256 0.95 USD | $67.48B 50.93M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,019 0.77 USD |
-1.45
|
$60.89B 45.96M USD | $26.54K 20.03 USD | $1,009 0.76 USD | $1,039 0.78 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,475 3.38 USD |
+1.36
|
$46.56B 35.14M USD | $4.31K 3.25 USD | $4,390 3.31 USD | $4,495 3.39 USD | $46.56B 35.14M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,155 0.87 USD |
-2.61
|
$42B 31.7M USD | $106.92K 80.71 USD | $1,144 0.86 USD | $1,186 0.9 USD | $42B 31.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}