결과 페이지 11 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1503)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-1.28
|
€153.82M 168.15M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €153.82M 168.15M USD | 3.85 | €0.01 0.01 USD | |
| KSH Holdings Limited XEUA.F | €0.26 0.28 USD |
-0.78
|
€152.18M 166.35M USD | €40.90K 44.71K USD | €0.26 0.28 USD | €0.26 0.28 USD | €152.18M 166.35M USD | 0 | -€0.01 -0.01 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,805 18.93 USD |
+0.75
|
¥24B 165.37M USD | ¥15K 103.28 USD | ¥2,770 18.7 USD | ¥2,832 19.12 USD | ¥24B 165.37M USD | 8.48 | ¥330 2.23 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 980.00 0.06 USD |
-1.01
|
IDR 2.59T 165.36M USD | IDR 13.70K 0.88 USD | IDR 980.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.59T 165.36M USD | 4.59 | IDR 213.05 0.01 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,410 23.02 USD |
-0.44
|
¥24B 164.33M USD | ¥12K 81.68 USD | ¥3,385 22.85 USD | ¥3,475 23.46 USD | ¥24B 164.33M USD | 11.71 | ¥291 1.97 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.33 2.55 USD |
+2.04
|
€149.91M 163.87M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.33 2.55 USD | €149.91M 163.87M USD | 0 | -€0.01 -0.01 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.87 1.29 USD |
+0.49
|
₹13.54B 163.77M USD | ₹89.81K 1.09K USD | ₹106.01 1.28 USD | ₹108.25 1.31 USD | ₹13.54B 163.77M USD | 15.33 | ₹6.97 0.08 USD | |
| GRAND MING 1271.HK | HK$0.90 0.12 USD |
0
|
HK$1.28B 163.43M USD | HK$4.00K 511.45 USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.28B 163.43M USD | 0 | -HK$0.21 -0.02 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹863.00 10.44 USD |
-0.26
|
₹13.48B 163.11M USD | ₹2.77K 33.55 USD | ₹855.05 10.34 USD | ₹865.25 10.47 USD | ₹13.48B 163.11M USD | 107.20 | ₹8.05 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹861.45 10.42 USD |
-0.39
|
₹13.46B 162.89M USD | ₹23.00K 278.29 USD | ₹855.15 10.35 USD | ₹866.95 10.49 USD | ₹13.46B 162.89M USD | 107.14 | ₹8.04 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.35 1.29 USD |
-0.19
|
₹13.45B 162.66M USD | ₹3.11K 37.57 USD | ₹106.35 1.29 USD | ₹107.60 1.3 USD | ₹13.45B 162.66M USD | 15.25 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹57.37 0.69 USD |
+1.18
|
₹13.40B 162.16M USD | ₹60.42K 730.92 USD | ₹56.26 0.68 USD | ₹57.50 0.7 USD | ₹13.40B 162.16M USD | 71.71 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.17 0.69 USD |
+0.95
|
₹13.37B 161.79M USD | ₹5.89K 71.21 USD | ₹56.23 0.68 USD | ₹57.17 0.69 USD | ₹13.37B 161.79M USD | 71.46 | ₹0.80 0.009 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €58.00 63.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 35.50 3.47 USD |
+1.72
|
SEK 1.61B 157.12M USD | SEK 3.32K 323.68 USD | SEK 35.00 3.42 USD | SEK 35.50 3.47 USD | SEK 1.61B 157.12M USD | 23.35 | SEK 1.52 0.15 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.10 3.39 USD |
+1.64
|
€140.56M 153.65M USD | €40.00 43.73 USD | €3.10 3.39 USD | €3.10 3.39 USD | €140.56M 153.65M USD | 22.14 | €0.14 0.15 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,000 4.53 USD |
-0.33
|
₩200B 150.8M USD | ₩31K 23.21 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,340 11.58 USD |
+2.13
|
₩199B 150.57M USD | ₩25K 18.54 USD | ₩15,010 11.33 USD | ₩15,490 11.69 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,437 9.7 USD |
+1.2
|
¥22B 148.94M USD | ¥75K 508.97 USD | ¥1,357 9.16 USD | ¥1,475 9.96 USD | ¥22B 148.94M USD | 12.61 | ¥114 0.77 USD | |
| Nac Co., Ltd. 9788.T | ¥527 3.56 USD |
-0.38
|
¥22B 148.53M USD | ¥20K 135.68 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥22B 148.53M USD | 16.54 | ¥32 0.21 USD | |
| PT Acset Indonusa Tbk ACST.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 2.32T 147.96M USD | IDR 2.40M 153.44 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 2.32T 147.96M USD | 0 | -IDR 27.00 -0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | IDR 374.00 0.02 USD |
-0.53
|
IDR 2.31T 147.83M USD | IDR 6.47M 413.6 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.83M USD | 14.96 | IDR 25.00 0.001 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.38 0.42 USD |
-0.91
|
€135.22M 147.82M USD | €2.30K 2.51K USD | €0.38 0.42 USD | €0.38 0.42 USD | €135.22M 147.82M USD | 12.68 | €0.03 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.95 2 USD |
-0.72
|
₹11.94B 144.48M USD | ₹12.67K 153.27 USD | ₹164.50 1.99 USD | ₹172.80 2.09 USD | ₹11.94B 144.48M USD | 0 | -₹15.97 -0.1 USD | |
| ISDN Holdings Limited I8D.F | €0.26 0.29 USD |
+3.12
|
€132.08M 144.38M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €132.08M 144.38M USD | 26.39 | €0.01 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.78 1.99 USD |
-1.09
|
₹11.90B 143.95M USD | ₹75.48K 913.15 USD | ₹164.49 1.99 USD | ₹171.00 2.07 USD | ₹11.90B 143.95M USD | 0 | -₹15.96 -0.1 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 930.00 0.06 USD |
-8.82
|
IDR 2.25T 143.91M USD | IDR 50.86M 3.25K USD | IDR 910.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 2.25T 143.91M USD | 14.75 | IDR 63.04 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 264.00 0.02 USD |
-0.75
|
IDR 2.22T 141.84M USD | IDR 9.97M 637.38 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.22T 141.84M USD | 11.82 | IDR 22.32 0.001 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,580 14.02 USD |
-1.17
|
₩188B 141.57M USD | ₩47K 35.61 USD | ₩18,400 13.89 USD | ₩19,080 14.4 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,141 7.7 USD |
-1.38
|
¥21B 140.56M USD | ¥24K 162.01 USD | ¥1,137 7.68 USD | ¥1,154 7.79 USD | ¥21B 140.56M USD | 15.38 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,919 12.95 USD |
-0.05
|
¥20B 138.25M USD | ¥7K 49.95 USD | ¥1,892 12.77 USD | ¥1,930 13.03 USD | ¥20B 138.25M USD | 11.04 | ¥174 1.17 USD | |
| Eltel AB (publ) E5E.F | €0.70 0.76 USD |
-1.69
|
€126.08M 137.82M USD | €333.00 364.01 USD | €0.70 0.76 USD | €0.70 0.76 USD | €126.08M 137.82M USD | 0 | €0.00 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,480 11.68 USD |
0
|
₩179B 135.28M USD | ₩830 0.63 USD | ₩15,450 11.66 USD | ₩15,500 11.7 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,900 6.72 USD |
0
|
₩179B 135.28M USD | ₩15K 11.47 USD | ₩8,810 6.65 USD | ₩8,950 6.76 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.00 1.34 USD |
-1.94
|
₹10.81B 130.76M USD | ₹3.55K 42.91 USD | ₹110.65 1.34 USD | ₹113.75 1.38 USD | ₹10.81B 130.76M USD | 48.05 | ₹2.31 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | ₹110.64 1.34 USD |
-2.21
|
₹10.78B 130.4M USD | ₹61.78K 747.48 USD | ₹110.50 1.34 USD | ₹112.26 1.36 USD | ₹10.78B 130.4M USD | 47.68 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.49 0.26 USD |
+4.98
|
₹10.32B 124.84M USD | ₹66.93K 809.73 USD | ₹20.30 0.25 USD | ₹21.49 0.26 USD | ₹10.32B 124.84M USD | 8.77 | ₹2.45 0.03 USD | |
| Onde S.A. 0XF.F | €1.92 2.1 USD |
+3.23
|
€113.33M 123.88M USD | €1.00 1.09 USD | €1.92 2.1 USD | €1.92 2.1 USD | €113.33M 123.88M USD | 16.00 | €0.12 0.13 USD | |
| Onde S.A. OND.WA | PLN 8.67 2.2 USD |
-1.25
|
PLN 472.63M 120.13M USD | PLN 4.51K 1.15K USD | PLN 8.61 2.19 USD | PLN 8.84 2.25 USD | PLN 472.63M 120.13M USD | 17.33 | PLN 0.50 0.13 USD | |
| Atrem S.A. ATR.WA | PLN 50.00 12.71 USD |
+2.04
|
PLN 470.73M 119.65M USD | PLN 2.79K 708.64 USD | PLN 48.70 12.38 USD | PLN 50.00 12.71 USD | PLN 470.73M 119.65M USD | 21.18 | PLN 2.36 0.6 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,110 7.49 USD |
+0.27
|
¥18B 119.35M USD | ¥14K 91.8 USD | ¥1,108 7.48 USD | ¥1,115 7.53 USD | ¥18B 119.35M USD | 13.79 | ¥80 0.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥610 4.12 USD |
+0.33
|
¥18B 118.7M USD | ¥178K 1.2K USD | ¥593 4 USD | ¥610 4.12 USD | ¥18B 118.7M USD | 10.25 | ¥59 0.4 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 386.00 0.02 USD |
+7.22
|
IDR 1.85T 118.4M USD | IDR 196.10K 12.53 USD | IDR 342.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.85T 118.4M USD | 74.95 | IDR 5.15 0.0003 USD | |
| UEKI Corporation 1867.T | ¥2,670 18.02 USD |
-1.33
|
¥18B 118.25M USD | ¥11K 75.6 USD | ¥2,665 17.99 USD | ¥2,728 18.41 USD | ¥18B 118.25M USD | 8.98 | ¥297 2.01 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,130 12.93 USD |
-0.7
|
₩152B 114.53M USD | ₩14K 10.52 USD | ₩17,130 12.93 USD | ₩17,420 13.15 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.79 | ¥120 0.81 USD | |
| Kreate Group Oyj 16T.F | €11.55 12.63 USD |
+2.67
|
€102.37M 111.91M USD | €18.00 19.68 USD | €11.55 12.63 USD | €11.55 12.63 USD | €102.37M 111.91M USD | 18.33 | €0.63 0.69 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.69 4.03 USD |
+0.14
|
€100.14M 109.47M USD | €4.00 4.37 USD | €3.69 4.03 USD | €3.69 4.03 USD | €100.14M 109.47M USD | 3.50 | €1.05 1.15 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,765 11.91 USD |
+11.22
|
¥16B 109.27M USD | ¥14K 95.85 USD | ¥1,589 10.73 USD | ¥1,765 11.91 USD | ¥16B 109.27M USD | 9.04 | ¥195 1.32 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
-2.08
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| UNIBEP S.A. UNI.WA | PLN 12.75 3.24 USD |
+0.39
|
PLN 420.94M 106.99M USD | PLN 7.55K 1.92K USD | PLN 12.50 3.18 USD | PLN 12.80 3.25 USD | PLN 420.94M 106.99M USD | 75.00 | PLN 0.17 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.06 1.08 USD |
-0.16
|
₹8.62B 104.23M USD | ₹4.32K 52.31 USD | ₹89.01 1.08 USD | ₹90.99 1.1 USD | ₹8.62B 104.23M USD | 0 | -₹574.00 -6.9 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
-0.93
|
¥15B 104M USD | ¥300 2.03 USD | ¥7,480 50.49 USD | ¥7,590 51.23 USD | ¥15B 104M USD | 81.87 | ¥91 0.62 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
-14.81
|
€94.49M 103.29M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.49M 103.29M USD | 0 | €0.00 0 USD | |
| Moriya Corporation 1798.T | ¥6,970 47.05 USD |
-0.29
|
¥15B 102.4M USD | ¥1K 8.78 USD | ¥6,830 46.1 USD | ¥6,970 47.05 USD | ¥15B 102.4M USD | 9.18 | ¥759 5.12 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,345 9.08 USD |
+1.43
|
¥15B 102.13M USD | ¥16K 105.3 USD | ¥1,321 8.92 USD | ¥1,345 9.08 USD | ¥15B 102.13M USD | 11.42 | ¥118 0.79 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 41.50 4.05 USD |
+2.34
|
SEK 1.03B 100.82M USD | SEK 3.44K 335.4 USD | SEK 40.80 3.98 USD | SEK 41.55 4.06 USD | SEK 1.03B 100.82M USD | 3.57 | SEK 11.60 1.13 USD | |
| Technical Olympic S.A. TQZA.SG | €1.94 2.12 USD |
0
|
€92.00M 100.57M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €92.00M 100.57M USD | 6.67 | €0.29 0.32 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
+0.72
|
THB 3.55B 100.02M USD | THB 34.70K 976.36 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 3.55B 100.02M USD | 56.00 | THB 0.05 0.001 USD | |
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
-0.3
|
¥15B 99.76M USD | ¥72K 488.05 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥15B 99.76M USD | 11.71 | ¥28 0.19 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,575 2.7 USD |
+5.61
|
₩132B 99.44M USD | ₩529K 399.2 USD | ₩3,380 2.55 USD | ₩3,830 2.89 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | |
| Sitowise Group Oyj 1FT.F | €2.26 2.47 USD |
-2.16
|
€90.13M 98.52M USD | €0.00 0 USD | €2.26 2.47 USD | €2.29 2.5 USD | €90.13M 98.52M USD | 0 | -€0.12 -0.1 USD | |
| Dongbu Corporation 005965.KS | ₩17,910 13.52 USD |
0
|
₩129B 97.29M USD | ₩225 0.17 USD | ₩17,810 13.44 USD | ₩17,910 13.52 USD | ₩129B 97.29M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,580 4.21 USD |
-0.53
|
₩128B 96.77M USD | ₩31K 23.26 USD | ₩5,520 4.17 USD | ₩5,700 4.3 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,885 3.69 USD |
-0.2
|
₩127B 96.2M USD | ₩117K 88.67 USD | ₩4,805 3.63 USD | ₩4,975 3.76 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | |
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
+0.3
|
€87.98M 96.18M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.98M 96.18M USD | 13.79 | €0.24 0.26 USD | |
| Pekabex S.A. PBX.WA | PLN 14.90 3.79 USD |
0
|
PLN 372.40M 94.65M USD | PLN 9.16K 2.33K USD | PLN 14.80 3.76 USD | PLN 15.05 3.83 USD | PLN 372.40M 94.65M USD | 14.60 | PLN 1.02 0.26 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,158 7.82 USD |
-1.45
|
¥14B 94.16M USD | ¥20K 138.38 USD | ¥1,151 7.77 USD | ¥1,175 7.93 USD | ¥14B 94.16M USD | 29.07 | ¥40 0.27 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,660 8.05 USD |
0
|
₩125B 94.16M USD | ₩2K 1.28 USD | ₩10,580 7.99 USD | ₩10,740 8.11 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | THB 4.12 0.12 USD |
0
|
THB 3.34B 93.89M USD | THB 112.20K 3.16K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 3.34B 93.89M USD | 0 | -THB 0.04 -0.001 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,505 10.16 USD |
+1.01
|
¥14B 93.37M USD | ¥13K 90.45 USD | ¥1,485 10.02 USD | ¥1,507 10.17 USD | ¥14B 93.37M USD | 82.10 | ¥18 0.12 USD | |
| Erbud S.A. 9DP.F | €6.45 7.05 USD |
+0.94
|
€81.26M 88.83M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €81.26M 88.83M USD | 0 | -€0.96 -1.04 USD | |
| Erbud S.A. ERB.WA | PLN 28.60 7.27 USD |
+0.88
|
PLN 341.79M 86.87M USD | PLN 9.16K 2.33K USD | PLN 27.00 6.86 USD | PLN 30.00 7.63 USD | PLN 341.79M 86.87M USD | 0 | -PLN 4.06 -1.03 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,078 7.28 USD |
-0.37
|
¥13B 84.93M USD | ¥32K 216.01 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥13B 84.93M USD | 13.87 | ¥78 0.52 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.01 USD |
0
|
€77.65M 84.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.65M 84.88M USD | 0.50 | €0.02 0.02 USD | |
| Takada Corporation 1966.T | ¥1,714 11.57 USD |
+0.23
|
¥13B 84.56M USD | ¥8K 56.03 USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥13B 84.56M USD | 4.73 | ¥362 2.44 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| TANAKEN Inc. 1450.T | ¥1,394 9.41 USD |
-1.06
|
¥12B 81.85M USD | ¥4K 30.38 USD | ¥1,393 9.4 USD | ¥1,414 9.54 USD | ¥12B 81.85M USD | 7.69 | ¥181 1.22 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,168 7.88 USD |
+0.78
|
¥12B 81.03M USD | ¥28K 189.01 USD | ¥1,160 7.83 USD | ¥1,177 7.95 USD | ¥12B 81.03M USD | 28.96 | ¥40 0.27 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.10 0.26 USD |
0
|
THB 2.82B 79.34M USD | THB 152.50K 4.29K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 2.82B 79.34M USD | 0 | -THB 2.85 -0.08 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥639 4.31 USD |
+0.63
|
¥12B 78.9M USD | ¥8K 51.98 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 78.9M USD | 8.62 | ¥74 0.5 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.74 0.05 USD |
0
|
THB 2.75B 77.38M USD | THB 7.20K 202.59 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.75B 77.38M USD | 4.83 | THB 0.36 0.01 USD | |
| Wesco Holdings Inc. 6091.T | ¥850 5.74 USD |
-0.58
|
¥11B 77M USD | ¥6K 41.18 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥11B 77M USD | 15.17 | ¥56 0.38 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 297 0.3 USD |
+3.18
|
CLP 76B 76.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 76B 76.71M USD | 0 | CLP 0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹38.84 0.47 USD |
-1.67
|
₹6.33B 76.61M USD | ₹32.73K 395.92 USD | ₹38.00 0.46 USD | ₹39.91 0.48 USD | ₹6.33B 76.61M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹38.46 0.47 USD |
-2.53
|
₹6.28B 75.94M USD | ₹423.00 5.12 USD | ₹38.36 0.46 USD | ₹39.13 0.47 USD | ₹6.28B 75.94M USD | 0 | -₹3.05 -0.03 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥339 2.29 USD |
0
|
¥11B 74.94M USD | ¥35K 238.28 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥11B 74.94M USD | 12.04 | ¥28 0.19 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.25 1.29 USD |
0
|
SEK 758.40M 74.03M USD | SEK 101.00 9.86 USD | SEK 13.25 1.29 USD | SEK 13.30 1.3 USD | SEK 758.40M 74.03M USD | 32.31 | SEK 0.41 0.04 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,360 7.82 USD |
-1.15
|
₩98B 74.02M USD | ₩8K 6.13 USD | ₩10,290 7.77 USD | ₩10,630 8.02 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,716 11.58 USD |
-0.23
|
¥11B 72.16M USD | ¥2K 12.83 USD | ¥1,715 11.58 USD | ¥1,719 11.6 USD | ¥11B 72.16M USD | 11.97 | ¥143 0.97 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.15 1.26 USD |
+3.6
|
€65.82M 71.95M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €65.82M 71.95M USD | 28.75 | €0.04 0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.75 1.38 USD |
-0.52
|
₹5.90B 71.43M USD | ₹284.00 3.44 USD | ₹113.00 1.37 USD | ₹114.35 1.38 USD | ₹5.90B 71.43M USD | 10.33 | ₹11.01 0.13 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,835 2.89 USD |
+0.66
|
₩95B 71.37M USD | ₩804 0.61 USD | ₩3,750 2.83 USD | ₩3,845 2.9 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | |
| Instal Kraków S.A. INK.WA | PLN 38.50 9.79 USD |
+0.52
|
PLN 280.49M 71.29M USD | PLN 434.00 110.31 USD | PLN 37.90 9.63 USD | PLN 38.50 9.79 USD | PLN 280.49M 71.29M USD | 6.30 | PLN 6.11 1.55 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.71 1.38 USD |
-0.76
|
₹5.89B 71.26M USD | ₹18.34K 221.92 USD | ₹112.68 1.36 USD | ₹114.45 1.38 USD | ₹5.89B 71.26M USD | 10.32 | ₹11.01 0.13 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,200 6.19 USD |
0
|
₩94B 70.91M USD | ₩200 0.15 USD | ₩8,200 6.19 USD | ₩8,200 6.19 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩640 0.48 USD |
-0.93
|
₩93B 70.25M USD | ₩528K 398.87 USD | ₩629 0.47 USD | ₩655 0.49 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.85 0.57 USD |
-0.83
|
NT$2.18B 69.41M USD | NT$266.03K 8.45K USD | NT$17.20 0.55 USD | NT$19.20 0.61 USD | NT$2.18B 69.41M USD | 255.00 | NT$0.07 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||