결과 페이지 11 - 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (1492)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Construction Co., Ltd. 1810.T | $908 6.13 USD |
-0.44
|
$26.1B 176.21M USD | $10.9K 73.58 USD | $902 6.09 USD | $922 6.22 USD | $26.1B 176.21M USD | 26.27 | $34.56 0.23 USD | |
| The Zenitaka Corporation 1811.T | $3,500 23.63 USD |
+0.43
|
$25.07B 169.21M USD | $3.9K 26.33 USD | $3,500 23.63 USD | $3,550 23.96 USD | $25.07B 169.21M USD | 20.28 | $172.51 1.16 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-1.36
|
$24.95B 168.41M USD | $64.9K 438.09 USD | $719 4.85 USD | $735 4.96 USD | $24.95B 168.41M USD | 7.32 | $99.14 0.67 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $275 0.28 USD |
-1.13
|
$164.85B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.85B 167.36M USD | 6.56 | $41.91 0.04 USD | |
| Nac Co., Ltd. 9788.T | $585 3.95 USD |
+0.52
|
$24.43B 164.88M USD | $14.9K 100.58 USD | $580 3.92 USD | $590 3.98 USD | $24.43B 164.88M USD | 19.98 | $29.27 0.2 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $200.6 2.43 USD |
+2.85
|
$13.53B 163.72M USD | $155.66K 1.88K USD | $195.3 2.36 USD | $208.85 2.53 USD | $13.53B 163.72M USD | 0 | -$6.12 -0.07 USD | |
| E J Holdings Inc. 2153.T | $1,537 10.38 USD |
+0.13
|
$24.14B 162.95M USD | $41K 276.76 USD | $1,529 10.32 USD | $1,544 10.42 USD | $24.14B 162.95M USD | 8.60 | $178.67 1.21 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,410 4.84 USD |
-0.77
|
$213.43B 161.1M USD | $19.47K 14.7 USD | $6,380 4.82 USD | $6,470 4.88 USD | $213.43B 161.1M USD | 0 | $0 0 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.45 5.96 USD |
+0.14
|
$146.82M 160.49M USD | $5K 5.47K USD | $5.45 5.96 USD | $5.45 5.96 USD | $146.82M 160.49M USD | 0 | -$3.51 -3.8 USD | |
| Kitano Construction Corp. 1866.T | $3,835 25.89 USD |
-1.16
|
$23.29B 157.24M USD | $3K 20.25 USD | $3,795 25.62 USD | $3,880 26.19 USD | $23.29B 157.24M USD | 4.82 | $795.4 5.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $840.7 10.17 USD |
+0.11
|
$12.69B 153.58M USD | $153.34K 1.86K USD | $831 10.05 USD | $851.95 10.31 USD | $12.69B 153.58M USD | 102.15 | $8.23 0.1 USD | |
| Maxicity Holdings Limited 2295.HK | $3 0.38 USD |
-9.09
|
$1.2B 153.44M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.2B 153.44M USD | 150.00 | $0.02 0.002 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $839.25 10.15 USD |
-0.02
|
$12.67B 153.32M USD | $10.93K 132.23 USD | $831 10.05 USD | $851 10.3 USD | $12.67B 153.32M USD | 101.97 | $8.23 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.29 1.58 USD |
+6.44
|
$12.55B 151.8M USD | $484.44K 5.86K USD | $120.1 1.45 USD | $132.6 1.6 USD | $12.55B 151.8M USD | 50.50 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+6.26
|
$12.51B 151.29M USD | $35.23K 426.19 USD | $120.45 1.46 USD | $132.8 1.61 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Onde S.A. 0XF.F | $2.35 2.56 USD |
+1.3
|
$137.73M 150.56M USD | $327 357.46 USD | $2.35 2.56 USD | $2.35 2.56 USD | $137.73M 150.56M USD | 18.03 | $0.13 0.14 USD | |
| Yamaura Corporation 1780.T | $1,170 7.9 USD |
0
|
$22.14B 149.48M USD | $8.4K 56.7 USD | $1,170 7.9 USD | $1,182 7.98 USD | $22.14B 149.48M USD | 10.36 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.37 1.5 USD |
-0.72
|
$135.01M 147.59M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $135.01M 147.59M USD | 45.66 | $0.03 0.03 USD | |
| Tanabe Engineering Corporation 1828.T | $2,034 13.73 USD |
-0.73
|
$21.34B 144.05M USD | $7.2K 48.6 USD | $2,034 13.73 USD | $2,062 13.92 USD | $21.34B 144.05M USD | 10.19 | $199.57 1.35 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,515 2.65 USD |
-4.48
|
$189.9B 143.34M USD | $1.27M 959.32 USD | $3,435 2.59 USD | $3,765 2.84 USD | $189.9B 143.34M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,260 10.76 USD |
+0.42
|
$186.82B 141.02M USD | $46.72K 35.26 USD | $14,050 10.61 USD | $14,440 10.9 USD | $186.82B 141.02M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.19
|
$19.58B 132.19M USD | $5.3K 35.78 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.58B 132.19M USD | 10.27 | $104.77 0.71 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $775 0.05 USD |
0
|
$2.05T 130.77M USD | $8K 0.51 USD | $775 0.05 USD | $780 0.05 USD | $2.05T 130.77M USD | 3.93 | $197.01 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $595 0.04 USD |
+1.71
|
$2.03T 129.65M USD | $727.9K 46.51 USD | $575 0.04 USD | $595 0.04 USD | $2.03T 129.65M USD | 7.64 | $77.86 0.004 USD | |
| IDEA Consultants,Inc. 9768.T | $2,689 18.15 USD |
-0.15
|
$19.2B 129.59M USD | $9.1K 61.43 USD | $2,675 18.06 USD | $2,705 18.26 USD | $19.2B 129.59M USD | 8.07 | $332.85 2.25 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $240 0.02 USD |
+5.26
|
$2.02T 128.94M USD | $85.51M 5.46K USD | $228 0.01 USD | $250 0.02 USD | $2.02T 128.94M USD | 7.99 | $30.03 0.001 USD | |
| Kolon Global Corporation 003070.KS | $8,440 6.37 USD |
+0.12
|
$169.83B 128.19M USD | $43.99K 33.2 USD | $8,400 6.34 USD | $8,910 6.73 USD | $169.83B 128.19M USD | 0 | $0 0 USD | |
| PT PP (Persero) Tbk PTPP.JK | $324 0.02 USD |
+7.28
|
$2T 128.06M USD | $99.54M 6.36K USD | $302 0.02 USD | $346 0.02 USD | $2T 128.06M USD | 4.83 | $67.01 0.004 USD | |
| Kolon Global Corporation 003075.KS | $14,370 10.85 USD |
-0.9
|
$168.11B 126.89M USD | $1.49K 1.12 USD | $14,300 10.79 USD | $14,370 10.85 USD | $168.11B 126.89M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.3 4.7 USD |
+1.42
|
$115.12M 125.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $115.12M 125.84M USD | 14.33 | $0.3 0.33 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $18,550 14 USD |
-14.32
|
$164.31B 124.03M USD | $3.75M 2.83K USD | $17,300 13.06 USD | $23,000 17.36 USD | $164.31B 124.03M USD | 0 | $0 0 USD | |
| Pekabex S.A. PBX.WA | $19.5 4.96 USD |
-0.76
|
$484.12M 123.05M USD | $1.13K 287.73 USD | $19.2 4.88 USD | $19.65 4.99 USD | $484.12M 123.05M USD | 15.23 | $1.28 0.33 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,500 11.7 USD |
+1.51
|
$157.18B 118.64M USD | $22.65K 17.1 USD | $15,210 11.48 USD | $15,550 11.74 USD | $157.18B 118.64M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,977 13.35 USD |
-1
|
$17.5B 118.11M USD | $11K 74.25 USD | $1,973 13.32 USD | $2,020 13.64 USD | $17.5B 118.11M USD | 13.34 | $148.18 1 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.28 4.67 USD |
+0.12
|
$106.65M 116.58M USD | $300 327.94 USD | $4.28 4.67 USD | $4.28 4.67 USD | $106.65M 116.58M USD | 7.63 | $0.56 0.61 USD | |
| Erbud S.A. ERB.WA | $38.3 9.73 USD |
+2.82
|
$456.91M 116.14M USD | $1.5K 380.25 USD | $37.25 9.47 USD | $38.4 9.76 USD | $456.91M 116.14M USD | 0 | -$2.42 -0.6 USD | |
| Hokkaidenko Corporation 1832.S | $827 5.58 USD |
+1.47
|
$17.13B 115.66M USD | $300 2.03 USD | $825 5.57 USD | $832 5.62 USD | $17.13B 115.66M USD | 6.92 | $119.48 0.81 USD | |
| Erbud S.A. 9DP.F | $8.52 9.31 USD |
+1.91
|
$105.38M 115.19M USD | $235 256.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $105.38M 115.19M USD | 0 | -$0.56 -0.6 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,644 11.1 USD |
+0.55
|
$16.9B 114.05M USD | $5.2K 35.1 USD | $1,633 11.02 USD | $1,653 11.16 USD | $16.9B 114.05M USD | 0 | -$46.6 -0.3 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $41.31 0.5 USD |
+4.27
|
$9.35B 113.09M USD | $126.15K 1.53K USD | $39.3 0.48 USD | $41.85 0.51 USD | $9.35B 113.09M USD | 8.18 | $5.05 0.06 USD | |
| Ohba Co., Ltd. 9765.T | $1,043 7.04 USD |
+0.97
|
$16.62B 112.16M USD | $32.9K 222.08 USD | $1,033 6.97 USD | $1,046 7.06 USD | $16.62B 112.16M USD | 11.46 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,071 7.23 USD |
-0.56
|
$16.42B 110.82M USD | $25K 168.76 USD | $1,070 7.22 USD | $1,085 7.32 USD | $16.42B 110.82M USD | 45.61 | $23.48 0.16 USD | |
| Dekpol S.A. DEK.WA | $51.8 13.17 USD |
+0.39
|
$433.18M 110.1M USD | $920 233.84 USD | $51.8 13.17 USD | $52.8 13.42 USD | $433.18M 110.1M USD | 4.72 | $10.97 2.79 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
-4.17
|
$100.6M 109.97M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $100.6M 109.97M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+9.19
|
$100.34M 109.69M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $100.34M 109.69M USD | 20.19 | $0.01 0.01 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,360 9.18 USD |
0
|
$15.34B 103.57M USD | $7.8K 52.65 USD | $1,357 9.16 USD | $1,368 9.23 USD | $15.34B 103.57M USD | 7.80 | $174.22 1.18 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $1.63 1.78 USD |
+0.87
|
$93.05M 101.72M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.66 1.81 USD | $93.05M 101.72M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.5799 0.63 USD |
-3.36
|
$92.05M 100.62M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $92.05M 100.62M USD | 0 | -$0.21 -0.2 USD | |
| Technical Olympic S.A. TQZA.SG | $1.89 2.06 USD |
0
|
$89.36M 97.68M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $89.36M 97.68M USD | 8.97 | $0.21 0.23 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
0
|
$14.46B 97.64M USD | $12.4K 83.7 USD | $321 2.17 USD | $324 2.19 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.26 1.91 USD |
-0.78
|
$7.91B 95.71M USD | $49.15K 594.68 USD | $156.6 1.89 USD | $161.97 1.96 USD | $7.91B 95.71M USD | 10.41 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.05 1.92 USD |
-0.9
|
$7.9B 95.6M USD | $12.43K 150.41 USD | $155.2 1.88 USD | $160.6 1.94 USD | $7.9B 95.6M USD | 10.47 | $15.18 0.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,319 8.9 USD |
+0.46
|
$14.02B 94.67M USD | $2.6K 17.55 USD | $1,300 8.78 USD | $1,321 8.92 USD | $14.02B 94.67M USD | 9.37 | $140.75 0.95 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
-15
|
$85.74M 93.73M USD | $150K 163.97K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $85.74M 93.73M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $1K 1.09K USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 78.94 | $0.76 0.83 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,446 9.76 USD |
-0.14
|
$13.29B 89.71M USD | $36.3K 245.04 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.29B 89.71M USD | 34.55 | $41.85 0.28 USD | |
| Sitowise Group Oyj 1FT.F | $2.2 2.4 USD |
-3.08
|
$81.97M 89.6M USD | $14 15.3 USD | $2.2 2.4 USD | $2.27 2.48 USD | $81.97M 89.6M USD | 0 | -$0.07 -0.07 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.28 USD |
+8.21
|
$80.65M 88.16M USD | $225K 245.96K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.65M 88.16M USD | 3.67 | $0.07 0.08 USD | |
| Consti Oyj CONSTI.HE | $10.15 11.1 USD |
+0.5
|
$80.32M 87.8M USD | $301 329.03 USD | $10 10.93 USD | $10.15 11.1 USD | $80.32M 87.8M USD | 11.53 | $0.88 0.96 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.63 1.78 USD |
+3.16
|
$79.03M 86.39M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $79.03M 86.39M USD | 14.81 | $0.11 0.12 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $19.5 1.9 USD |
+3.45
|
$884.18M 86.31M USD | $5.39K 526.42 USD | $19 1.85 USD | $19.5 1.9 USD | $884.18M 86.31M USD | 16.52 | $1.18 0.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $646 4.36 USD |
+0.94
|
$12.45B 84.04M USD | $17.8K 120.15 USD | $641 4.33 USD | $646 4.36 USD | $12.45B 84.04M USD | 8.25 | $78.27 0.53 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,856 12.53 USD |
+0.05
|
$12.09B 81.58M USD | $4.5K 30.38 USD | $1,850 12.49 USD | $1,863 12.58 USD | $12.09B 81.58M USD | 5.28 | $351.15 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $775 5.23 USD |
+1.31
|
$11.9B 80.33M USD | $7.1K 47.93 USD | $751 5.07 USD | $788 5.32 USD | $11.9B 80.33M USD | 119.23 | $6.5 0.04 USD | |
| ChinHung International, Inc. 002785.KS | $3,400 2.57 USD |
+4.45
|
$105.26B 79.45M USD | $5.47K 4.13 USD | $3,100 2.34 USD | $3,400 2.57 USD | $105.26B 79.45M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2099 0.23 USD |
-3.39
|
$72.23M 78.96M USD | $9 9.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.23M 78.96M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,960 2.99 USD |
+2.06
|
$103.31B 77.99M USD | $87.71K 66.21 USD | $3,880 2.93 USD | $4,020 3.03 USD | $103.31B 77.99M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-1.56
|
$71.28M 77.91M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $71.28M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| ChinHung International, Inc. 002780.KS | $703 0.53 USD |
+1.44
|
$102.23B 77.16M USD | $327.17K 246.96 USD | $694 0.52 USD | $704 0.53 USD | $102.23B 77.16M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.77 5.21 USD |
+0.42
|
$69.73M 76.23M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $69.73M 76.23M USD | 52.99 | $0.09 0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.98 0.18 USD |
-2.73
|
$6.28B 75.94M USD | $186.59K 2.26K USD | $14.7 0.18 USD | $15.59 0.19 USD | $6.28B 75.94M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15 0.18 USD |
-2.79
|
$6.27B 75.89M USD | $53.26K 644.36 USD | $14.82 0.18 USD | $15.82 0.19 USD | $6.27B 75.89M USD | 0.43 | $34.31 0.42 USD | |
| TANAKEN Inc. 1450.T | $1,284 8.67 USD |
+1.02
|
$11.17B 75.4M USD | $6.2K 41.85 USD | $1,273 8.59 USD | $1,294 8.73 USD | $11.17B 75.4M USD | 7.74 | $165.87 1.12 USD | |
| Kreate Group Oyj KREATE.HE | $7.88 8.61 USD |
0
|
$68.49M 74.87M USD | $445 486.45 USD | $7.8 8.53 USD | $7.98 8.72 USD | $68.49M 74.87M USD | 16.08 | $0.49 0.54 USD | |
| Kreate Group Oyj 16T.F | $7.78 8.5 USD |
-0.51
|
$68.14M 74.48M USD | $9 9.84 USD | $7.78 8.5 USD | $7.78 8.5 USD | $68.14M 74.48M USD | 15.87 | $0.49 0.54 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,645 2 USD |
+0.57
|
$98.18B 74.11M USD | $31.38K 23.69 USD | $2,635 1.99 USD | $2,675 2.02 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1499 0.16 USD |
+10.94
|
$67.56M 73.86M USD | $58.12K 63.54K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.56M 73.86M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $1,080 7.29 USD |
+2.56
|
$10.91B 73.62M USD | $109.6K 739.83 USD | $1,052 7.1 USD | $1,084 7.32 USD | $10.91B 73.62M USD | 24.71 | $43.7 0.29 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $6 6.56 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Varia Berhad 5006.KL | $0.8 0.17 USD |
0
|
$346M 73.57M USD | $13K 2.76K USD | $0.8 0.17 USD | $0.8 0.17 USD | $346M 73.57M USD | 8.88 | $0.09 0.02 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,040 8.33 USD |
-0.54
|
$97.09B 73.29M USD | $619 0.47 USD | $11,000 8.3 USD | $11,170 8.43 USD | $97.09B 73.29M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2 0.06 USD |
-1.96
|
$2.59B 72.98M USD | $750.9K 21.13K USD | $1.97 0.06 USD | $2.08 0.06 USD | $2.59B 72.98M USD | 40.00 | $0.05 0.001 USD | |
| ChinHung International, Inc. 002787.KS | $9,490 7.16 USD |
-4.62
|
$96.11B 72.55M USD | $1.02K 0.77 USD | $9,490 7.16 USD | $9,880 7.46 USD | $96.11B 72.55M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.79 0.59 USD |
+0.45
|
$5.98B 72.33M USD | $17.13K 207.29 USD | $48.15 0.58 USD | $50 0.6 USD | $5.98B 72.33M USD | 2.57 | $18.97 0.23 USD | |
| Instal Kraków S.A. INK.WA | $39 9.91 USD |
+4.28
|
$284.13M 72.22M USD | $423 107.52 USD | $37.4 9.51 USD | $39 9.91 USD | $284.13M 72.22M USD | 5.79 | $6.73 1.71 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.57 0.04 USD |
-0.63
|
$2.5B 70.2M USD | $50.8K 1.43K USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.5B 70.2M USD | 4.75 | $0.33 0.009 USD | |
| Meiho Facility Works Ltd. 1717.T | $890 6.01 USD |
+0.23
|
$10.39B 70.11M USD | $14.9K 100.58 USD | $888 5.99 USD | $895 6.04 USD | $10.39B 70.11M USD | 11.55 | $76.99 0.52 USD | |
| RONGZUN INT'L H 1780.HK | $0.8699 0.11 USD |
0
|
$539.4M 68.97M USD | $125K 15.98K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $539.4M 68.97M USD | 87.00 | $0.01 0.001 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.05 0.67 USD |
0
|
$2.16B 68.48M USD | $10.01K 317.94 USD | $20.4 0.65 USD | $21.1 0.67 USD | $2.16B 68.48M USD | 2105.00 | $0.01 0.0003 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,500 7.17 USD |
+0.21
|
$89.91B 67.87M USD | $15.56K 11.75 USD | $9,360 7.07 USD | $9,540 7.2 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Takada Corporation 1966.T | $1,369 9.24 USD |
+2.01
|
$10.04B 67.77M USD | $1.5K 10.13 USD | $1,331 8.98 USD | $1,369 9.24 USD | $10.04B 67.77M USD | 5.26 | $259.95 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||