Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edesa Biotech EDSA | $1.83 — |
-6.63
|
$12.85M — | $39.78K — | $1.83 — | $1.96 — | $12.85M — | 0 | -$1.55 — | |
| Allarity Therapeutics ALLR | $0.8499 — |
+6.19
|
$12.8M — | $257.84K — | $0.8 — | $0.8499 — | $12.8M — | 0.0013 | $648.26 — | |
| Minerva Neurosciences NERV | $1.81 — |
+1.12
|
$12.66M — | $7.12K — | $1.79 — | $1.9 — | $12.66M — | 2.20 | $0.82 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $113.03K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.007 0.0046 USD |
-12.5
|
$18.94M 12.53M USD | $2.76M 1.83M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $18.94M 12.53M USD | 0 | $0 0 USD | |
| GlycoMimetics GLYC | $0.19 — |
-2.47
|
$12.5M — | $57.98M — | $0.1799 — | $0.2099 — | $12.5M — | 0 | -$0.46 — | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
-8
|
$16.71M 12.4M USD | $15.77K 11.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.71M 12.4M USD | 0 | -$0.03 -0.02 USD | |
| Bolt Biotherapeutics BOLT | $0.32 — |
+8.39
|
$12.38M — | $960.65K — | $0.26 — | $0.33 — | $12.38M — | 0 | -$1.66 — | |
| CEL-SCI CVM | $2.35 — |
0
|
$12.07M — | $143.18K — | $2.25 — | $2.39 — | $12.07M — | 0 | -$12.3 — | |
| Curative Biotechnology CUBT | $0.01 — |
+0.21
|
$12.06M — | $20K — | $0.01 — | $0.01 — | $12.06M — | 0 | -$0.01 — | |
| 2cureX AB (publ) 2CUREX.ST | $4.91 0.48 USD |
+10.84
|
$123.26M 12.03M USD | $1.2M 117.32K USD | $4.22 0.41 USD | $5.5 0.54 USD | $123.26M 12.03M USD | 0 | -$0.18 -0.01 USD | |
| BiomX PHGE | $0.46 — |
-6.07
|
$12.02M — | $681.08K — | $0.44 — | $0.54 — | $12.02M — | 0.019 | $23.03 — | |
| Unity Biotechnology UBX | $0.6999 — |
+1.03
|
$11.96M — | $145.63K — | $0.67 — | $0.7099 — | $11.96M — | 0 | -$1.63 — | |
| HCW Biologics HCWB | $5.95 — |
-0.08
|
$11.86M — | $23.64K — | $5.7 — | $6.21 — | $11.86M — | 0 | -$24.8 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
-5.06
|
$120.47M 11.76M USD | $1.24M 120.96K USD | $3.8 0.37 USD | $4.1 0.4 USD | $120.47M 11.76M USD | 0 | -$1,128 -110.2 USD | |
| Bioxytran BIXT | $0.13 — |
-4.9
|
$11.57M — | $95.81K — | $0.13 — | $0.14 — | $11.57M — | 0 | -$0.04 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| BioCardia BCDA | $2.17 — |
+1.9
|
$11.24M — | $13.04K — | $2.1 — | $2.19 — | $11.24M — | 0 | -$2.14 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| BioXcel Therapeutics BTAI | $1.84 — |
+20.26
|
$11.14M — | $275.87K — | $1.55 — | $1.84 — | $11.14M — | 0 | -$11.11 — | |
| Addex Therapeutics ADXN | $10.23 — |
+23.51
|
$10.93M — | $49K — | $8.73 — | $11.31 — | $10.93M — | 0 | -$7.29 — | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
+5.88
|
$16.46M 10.9M USD | $6.81K 4.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.46M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Plus Therapeutics PSTV | $0.33 — |
+3.2
|
$10.76M — | $2.67M — | $0.3099 — | $0.33 — | $10.76M — | 0 | -$2.78 — | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+1.49
|
$15.58M 10.31M USD | $1.66K 1.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.03 -0.01 USD | |
| NLS Pharmaceutics NLSP | $2.25 — |
+8.13
|
$10.14M — | $505.71K — | $2.1 — | $2.29 — | $10.14M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.7 — |
<0.01
|
$9.96M — | $12.81K — | $1.7 — | $1.81 — | $9.96M — | 0 | -$0.83 — | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
0
|
$13.18M 9.78M USD | $4.53K 3.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.18M 9.78M USD | 26.50 | $0.01 0.007 USD | |
| Cyclerion Therapeutics CYCN | $3.18 — |
+0.32
|
$9.73M — | $15.06K — | $3.04 — | $3.19 — | $9.73M — | 0 | -$1.15 — | |
| XTL Biopharmaceuticals XTLB | $1.1 — |
-5.17
|
$9.7M — | $2.31K — | $1.05 — | $1.1 — | $9.7M — | 0 | -$0.3 — | |
| Aprea Therapeutics APRE | $1.75 — |
-3.31
|
$9.68M — | $24K — | $1.75 — | $1.87 — | $9.68M — | 0 | -$2.34 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
+7.08
|
$9.61M — | $511.42K — | $1.12 — | $1.22 — | $9.61M — | 0 | -$2.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-3.13
|
$9.53M — | $34.91K — | $0.05999 — | $0.08 — | $9.53M — | 0 | -$0.02 — | |
| Moleculin Biotech MBRX | $0.67 — |
-2.84
|
$9.47M — | $763.6K — | $0.63 — | $0.6999 — | $9.47M — | 0 | -$4.99 — | |
| Kiora Pharmaceuticals KPRX | $3.1 — |
+0.32
|
$9.44M — | $216.05K — | $3 — | $3.21 — | $9.44M — | 0 | -$4.26 — | |
| Evolva Holding SA EVE.SW | $1.14 1.3 USD |
0
|
$8.22M 9.35M USD | $1.47K 1.67K USD | $1.11 1.26 USD | $1.12 1.27 USD | $8.22M 9.35M USD | 8.14 | $0.14 0.16 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
+8
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Orgenesis ORGS | $1.76 — |
+0.4
|
$9.09M — | $4.15K — | $1.74 — | $1.85 — | $9.09M — | 0 | -$24.46 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+6.32
|
$7.77M 8.85M USD | $1.67M 1.9M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.77M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.3699 — |
-38.84
|
$8.79M — | $7.21M — | $0.3499 — | $0.66 — | $8.79M — | 0.12 | $2.88 — | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
-0.56
|
$8.76M — | $95.93K — | $0.81 — | $0.8699 — | $8.76M — | 0 | -$5.76 — | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
-4.27
|
$8.7M — | $87.93K — | $0.34 — | $0.3699 — | $8.7M — | 0 | -$1.15 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.34
|
$8.6M — | $40.84K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.9399 1.03 USD |
-3.09
|
$7.81M 8.54M USD | $66.51K 72.7K USD | $0.89 0.97 USD | $0.9699 1.06 USD | $7.81M 8.54M USD | 0 | -$0.23 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $975 723.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $2.61K 1.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals ACXP | $0.3599 — |
+2.16
|
$8.34M — | $139.34K — | $0.34 — | $0.3599 — | $8.34M — | 0 | -$0.7 — | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-15
|
$11.08M 8.22M USD | $63.5K 47.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.08M 8.22M USD | 0 | -$0.03 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.46M 8.16M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.46M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
+2.76
|
$63.3M 8.09M USD | $6.2M 792.92K USD | $0.14 0.02 USD | $0.17 0.02 USD | $63.3M 8.09M USD | 0 | -$1.13 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $3.1 0.3 USD |
-3.13
|
$83.26M 7.99M USD | $43.39K 4.16K USD | $3.1 0.3 USD | $3.75 0.36 USD | $83.26M 7.99M USD | 0 | -$1.89 -0.1 USD | |
| Genprex GNPX | $0.28 — |
+2.04
|
$7.74M — | $789.93K — | $0.27 — | $0.2999 — | $7.74M — | 0 | -$1.74 — | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
0
|
$78.79M 7.69M USD | $410.29K 40.05K USD | $1.03 0.1 USD | $1.11 0.11 USD | $78.79M 7.69M USD | 0 | -$0.39 -0.03 USD | |
| Kazia Therapeutics KZIA | $5.65 — |
+1.71
|
$7.68M — | $31.83K — | $5.46 — | $6.04 — | $7.68M — | 0 | -$32.84 — | |
| Aptorum APM | $1.07 — |
-2.28
|
$7.64M — | $126.07K — | $1.04 — | $1.31 — | $7.64M — | 0 | -$0.78 — | |
| Evogene EVGN | $1.1 — |
-0.44
|
$7.55M — | $23.08K — | $1.07 — | $1.12 — | $7.55M — | 0 | -$2.51 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-7.83
|
$73.82M 7.21M USD | $13.36K 1.3K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $73.82M 7.21M USD | 0 | -$0.1 -0.009 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.88M 7.2M USD | $11.48K 7.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.88M 7.2M USD | 0 | -$0.07 -0.04 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$7.14M — | $2.2K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.02 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
-2.36
|
$72.95M 7.12M USD | $146.18K 14.27K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $72.95M 7.12M USD | 0 | -$1.22 -0.1 USD | |
| PharmaCyte Biotech PMCB | $1.02 — |
-8.52
|
$7M — | $16.33K — | $1 — | $1.12 — | $7M — | 0.76 | $1.34 — | |
| GT Biopharma GTBP | $2.68 — |
-0.79
|
$6.93M — | $20.37K — | $2.62 — | $2.74 — | $6.93M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.62 — |
+0.19
|
$6.93M — | $17.52K — | $2.57 — | $2.64 — | $6.93M — | 0.0054 | $476.1 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $1.16M 769.89K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Pasithea Therapeutics KTTA | $0.89 — |
+1.52
|
$6.65M — | $143.98K — | $0.8599 — | $0.9 — | $6.65M — | 0 | -$10.6 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $862.83K 571.07K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.79M 6.48M USD | $43.35K 28.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+18.18
|
$65.62M 6.41M USD | $952.04K 92.93K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $65.62M 6.41M USD | 0 | -$0.09 -0.008 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.81M 6.35M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.81M 6.35M USD | 0 | -$0.02 -0.02 USD | |
| America Great Health AAGH | $0.0002999 — |
-40
|
$6.35M — | $62.4M — | $0.0002999 — | $0.0005 — | $6.35M — | 0 | $0 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-6.37
|
$6.32M — | $23.2K — | $0.08 — | $0.08999 — | $6.32M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.91 — |
+3.8
|
$6.23M — | $32.46K — | $1.86 — | $1.94 — | $6.23M — | 0 | -$3.13 — | |
| Glow Lifetech GLWLF | $0.04 — |
-6.36
|
$6.23M — | $2K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.02 — | |
| Creative Medical Technology CELZ | $2.39 — |
+5.48
|
$6.18M — | $101.51K — | $2.3 — | $2.43 — | $6.18M — | 0 | -$3.81 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-8.33
|
$8.32M 6.18M USD | $301.25K 223.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.03 -0.02 USD | |
| TransCode Therapeutics RNAZ | $7.14 — |
-1.52
|
$5.95M — | $33.25K — | $7.02 — | $7.46 — | $5.95M — | 0 | -$792.3 — | |
| 180 Life Sciences ATNF | $1.05 — |
-0.48
|
$5.95M — | $27.65K — | $1.03 — | $1.09 — | $5.95M — | 0 | -$14.48 — | |
| TRON TGRP | $0.02999 — |
-0.32
|
$5.7M — | $139.5K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $1.04 — |
+2.96
|
$5.68M — | $196.67K — | $1 — | $1.07 — | $5.68M — | 0 | -$924.6 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.59 0.15 USD |
-4.23
|
$59.16M 5.68M USD | $62.71K 6.02K USD | $1.59 0.15 USD | $1.66 0.16 USD | $59.16M 5.68M USD | 0 | -$0.44 -0.04 USD | |
| Ensysce Biosciences ENSC | $2.39 — |
+2.14
|
$5.67M — | $74.4K — | $2.29 — | $2.52 — | $5.67M — | 0.021 | $110.31 — | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.03 USD |
0
|
$7.61M 5.65M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.61M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| Indaptus Therapeutics INDP | $0.3499 — |
+0.92
|
$5.61M — | $104.65K — | $0.33 — | $0.3499 — | $5.61M — | 0 | -$1.48 — | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
-23.08
|
$7.51M 5.58M USD | $159.63K 118.45K USD | $0.05 0.03 USD | $0.07 0.05 USD | $7.51M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Mustang Bio MBIO | $1.26 — |
+0.8
|
$5.52M — | $38.94K — | $1.22 — | $1.26 — | $5.52M — | 0 | -$13.81 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+9.8
|
$8.1M 5.36M USD | $129.21K 85.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.1M 5.36M USD | 5.60 | $0.01 0.006 USD | |
| Quoin Pharmaceuticals QNRX | $8.89 — |
+1.54
|
$5.23M — | $7.85K — | $8.75 — | $8.95 — | $5.23M — | 0 | -$34.61 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$7M 5.2M USD | $302.07K 224.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.38 0.13 USD |
+0.87
|
$54.1M 5.19M USD | $394.92K 37.88K USD | $1.3 0.12 USD | $1.43 0.14 USD | $54.1M 5.19M USD | 0 | -$3.95 -0.3 USD | |
| Jaguar Health JAGX | $4.06 — |
+4.1
|
$5.13M — | $64.37K — | $3.77 — | $4.12 — | $5.13M — | 0 | -$60.27 — | |
| Pure Biologics S.A. PUR.WA | $4.88 1.24 USD |
-2.2
|
$19.92M 5.06M USD | $57.34K 14.57K USD | $4.6 1.17 USD | $5.08 1.29 USD | $19.92M 5.06M USD | 0 | -$13.91 -3.5 USD | |
| Alaunos Therapeutics TCRT | $3.04 — |
+12.55
|
$4.98M — | $16.47K — | $2.46 — | $3.04 — | $4.98M — | 0 | -$2.54 — | |
| Matinas BioPharma MTNB | $0.92 — |
+5.74
|
$4.68M — | $137.1K — | $0.8499 — | $0.9399 — | $4.68M — | 0 | -$3.97 — | |
| Dermata Therapeutics DRMA | $0.7299 — |
+4.06
|
$4.67M — | $62.61K — | $0.6899 — | $0.7399 — | $4.67M — | 0 | -$1.42 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $465 307.76 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Adial Pharmaceuticals ADIL | $0.5799 — |
-11.88
|
$4.58M — | $820.98K — | $0.53 — | $0.6899 — | $4.58M — | 0 | -$0.87 — | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||