Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Portage Biotech PRTG | $7.84 — |
+16.15
|
$12.9M — | $748.22K — | $7 — | $8.88 — | $12.9M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.06 — |
+4.95
|
$12.4M — | $6.04K — | $1 — | $1.06 — | $12.4M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.15 — |
+6.48
|
$12.32M — | $34.57K — | $1.06 — | $1.18 — | $12.32M — | 0 | -$1.19 — | |
| Moleculin Biotech MBRX | $0.8699 — |
-4.8
|
$12.22M — | $270.55K — | $0.8499 — | $0.9399 — | $12.22M — | 0 | -$6.32 — | |
| BioRestorative Therapies BRTX | $1.75 — |
+2.04
|
$12.11M — | $25.11K — | $1.7 — | $1.77 — | $12.11M — | 0 | -$1.16 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Affimed AFMD | $0.7299 — |
+1.03
|
$12.02M — | $14.64K — | $0.7199 — | $0.75 — | $12.02M — | 0 | -$5.14 — | |
| Cell Source CLCS | $0.28 — |
+9.96
|
$11.95M — | $2.86K — | $0.26 — | $0.28 — | $11.95M — | 0 | -$0.16 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $14.58K 8.99K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.0095 USD |
+10.61
|
$120.56M 11.77M USD | $25.1M 2.45M USD | $0.08999 0.0088 USD | $0.11 0.01 USD | $120.56M 11.77M USD | 0 | -$0.09 -0.008 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
0
|
$15.57M 11.56M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Plus Therapeutics PSTV | $0.66 — |
-1.95
|
$11.42M — | $477.25K — | $0.6199 — | $0.66 — | $11.42M — | 0 | -$2.34 — | |
| Orgenesis ORGS | $2.19 — |
-18.59
|
$11.33M — | $257 — | $2.19 — | $2.39 — | $11.33M — | 0 | -$24.46 — | |
| BioVaxys Technology BVAXF | $0.04 — |
0
|
$11.31M — | $179.1K — | $0.02999 — | $0.04 — | $11.31M — | 0 | -$0.01 — | |
| Minerva Neurosciences NERV | $1.6 — |
+5.26
|
$11.19M — | $2.1K — | $1.57 — | $1.61 — | $11.19M — | 8.42 | $0.19 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.12M — | $15K — | $0.02 — | $0.02 — | $11.12M — | 0 | -$0.01 — | |
| Palatin PTN | $0.22 — |
-10.57
|
$10.98M — | $12.91M — | $0.2099 — | $0.25 — | $10.98M — | 0 | -$1.54 — | |
| Immuron IMRN | $1.89 — |
+11.35
|
$10.84M — | $1.53K — | $1.89 — | $1.89 — | $10.84M — | 0 | -$0.82 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
0
|
$14.58M 10.82M USD | $1.15K 855.6 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.58M 10.82M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
-2.59
|
$10.75M — | $3.48K — | $1.13 — | $1.13 — | $10.75M — | 0 | -$0.2 — | |
| BioLineRx Ltd. BLRX | $2.88 — |
+3.97
|
$10.72M — | $8.7K — | $2.74 — | $2.88 — | $10.72M — | 0 | -$6 — | |
| Kane Biotech Inc. KNE.V | $0.08999 0.07 USD |
-5.26
|
$14.27M 10.59M USD | $96K 71.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.50 | $0.06 0.04 USD | |
| Sensei Biotherapeutics SNSE | $0.4099 — |
-3.34
|
$10.57M — | $82.7K — | $0.39 — | $0.4199 — | $10.57M — | 0 | -$1.2 — | |
| Curative Biotechnology CUBT | $0.01 — |
-2.92
|
$10.52M — | $15K — | $0.01 — | $0.01 — | $10.52M — | 0 | -$0.01 — | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.85M 10.49M USD | $35.65K 23.59K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Rallybio RLYB | $0.25 — |
-0.71
|
$10.48M — | $27.41K — | $0.2399 — | $0.26 — | $10.48M — | 0 | -$1.32 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.36 0.13 USD |
+3.82
|
$107.08M 10.45M USD | $110.57K 10.79K USD | $1.24 0.12 USD | $1.38 0.13 USD | $107.08M 10.45M USD | 0 | -$0.75 -0.07 USD | |
| Hoth Therapeutics HOTH | $0.79 — |
+1.78
|
$10.36M — | $541.97K — | $0.77 — | $0.8299 — | $10.36M — | 0 | -$1.28 — | |
| Kane Biotech KNBIF | $0.07 — |
-4.71
|
$10.23M — | $3K — | $0.07 — | $0.07 — | $10.23M — | 1.66 | $0.04 — | |
| NextCure NXTC | $0.3599 — |
+7.89
|
$10.12M — | $236.54K — | $0.32 — | $0.3699 — | $10.12M — | 0 | -$1.99 — | |
| Tissue Repair Ltd TRP.AX | $0.25 0.17 USD |
+4.17
|
$15.12M 10M USD | $76.71K 50.77K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $15.12M 10M USD | 0 | -$0.07 -0.04 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $126.05K 93.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
-1.96
|
$9.07M 9.91M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| iBio IBIO | $0.89 — |
-9.18
|
$9.87M — | $497.8K — | $0.8699 — | $1 — | $9.87M — | 0.68 | $1.3 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.76M — | $25.9K — | $0.05999 — | $0.07 — | $9.76M — | 0 | -$0.02 — | |
| Pure Biologics S.A. PUR.WA | $10.19 2.59 USD |
+1.29
|
$38.31M 9.74M USD | $22.04K 5.6K USD | $10.02 2.55 USD | $10.45 2.66 USD | $38.31M 9.74M USD | 0 | -$13.91 -3.5 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-1.54
|
$14.67M 9.71M USD | $17.74K 11.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
+1.72
|
$8.51M 9.68M USD | $2.38K 2.7K USD | $1.16 1.32 USD | $1.18 1.34 USD | $8.51M 9.68M USD | 8.42 | $0.14 0.16 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.86M 9.68M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.52 0.54 USD |
-5.71
|
$98.9M 9.65M USD | $106.54K 10.4K USD | $5.27 0.51 USD | $5.86 0.57 USD | $98.9M 9.65M USD | 0 | -$27.05 -2.6 USD | |
| Relmada Therapeutics RLMD | $0.2899 — |
-0.75
|
$9.62M — | $96.32K — | $0.2899 — | $0.3099 — | $9.62M — | 0 | -$2.65 — | |
| BioXcel Therapeutics BTAI | $1.74 — |
-4.4
|
$9.51M — | $89.94K — | $1.69 — | $1.92 — | $9.51M — | 0 | -$23.51 — | |
| GeoVax Labs GOVX | $0.8299 — |
-8.08
|
$9.51M — | $460.45K — | $0.81 — | $0.9399 — | $9.51M — | 0 | -$4.82 — | |
| Athira Pharma ATHA | $0.2399 — |
+4.37
|
$9.33M — | $51.23K — | $0.22 — | $0.2399 — | $9.33M — | 0 | -$2.52 — | |
| HOOKIPA Pharma HOOK | $0.77 — |
0
|
$9.33M — | $7.22K — | $0.77 — | $0.81 — | $9.33M — | 0 | -$3.47 — | |
| Citius Pharmaceuticals CTXR | $0.9699 — |
-2.12
|
$9.06M — | $72.41K — | $0.9399 — | $1 — | $9.06M — | 0 | -$5.82 — | |
| BioCardia BCDA | $1.92 — |
+0.52
|
$8.8M — | $2.72K — | $1.92 — | $1.95 — | $8.8M — | 0 | -$2.9 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.59 — |
+9.03
|
$8.73M — | $265 — | $4.2 — | $4.59 — | $8.73M — | 0 | -$2.05 — | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
+5.88
|
$11.72M 8.7M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.65M — | $3.85K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.03 — | |
| HCW Biologics HCWB | $7.05 — |
-7.6
|
$8.57M — | $28.58K — | $7 — | $7.76 — | $8.57M — | 0 | -$30.8 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.45M — | $500 — | $0.05999 — | $0.05999 — | $8.45M — | 0 | -$0.02 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Kiora Pharmaceuticals KPRX | $2.79 — |
-1.06
|
$8.37M — | $4.03K — | $2.7 — | $2.83 — | $8.37M — | 3.20 | $0.87 — | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $277K 205.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Evaxion Biotech A/S EVAX | $1.31 — |
+1.47
|
$8.27M — | $62.58K — | $1.25 — | $1.32 — | $8.27M — | 0 | -$10 — | |
| Acurx Pharmaceuticals ACXP | $0.3699 — |
-3.19
|
$8.22M — | $144.48K — | $0.3599 — | $0.4 — | $8.22M — | 0 | -$0.87 — | |
| PharmaCyte Biotech PMCB | $1.19 — |
+5.31
|
$8.17M — | $13.35K — | $1.03 — | $1.2 — | $8.17M — | 0.88 | $1.34 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-2.91
|
$8.16M — | $20K — | $0.04 — | $0.04 — | $8.16M — | 0 | -$0.02 — | |
| Aprea Therapeutics APRE | $1.5 — |
-1.29
|
$8.15M — | $11.48K — | $1.48 — | $1.52 — | $8.15M — | 0 | -$2.35 — | |
| Cara Therapeutics CARA | $5.32 — |
-2.56
|
$8.11M — | $236.85K — | $5.28 — | $5.52 — | $8.11M — | 0 | -$46.59 — | |
| Addex Therapeutics ADXN | $7.5 — |
-0.4
|
$8.02M — | $3.86K — | $7.29 — | $7.5 — | $8.02M — | 0 | -$23.39 — | |
| Can-Fite BioPharma CANF | $1.2 — |
-2.44
|
$7.93M — | $348.96K — | $1.18 — | $1.25 — | $7.93M — | 0 | $0 — | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-1.35
|
$62.03M 7.93M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $62.03M 7.93M USD | 0 | -$1.09 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+5.8
|
$78.42M 7.66M USD | $155.86K 15.21K USD | $0.7199 0.07 USD | $0.8499 0.08 USD | $78.42M 7.66M USD | 0 | -$1.22 -0.1 USD | |
| Purple Biotech PPBT | $2.84 — |
+11.37
|
$7.52M — | $14.44K — | $2.54 — | $2.84 — | $7.52M — | 0 | -$49.89 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $1K — | $0.11 — | $0.11 — | $7.42M — | 0 | -$0.01 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-0.92
|
$75.56M 7.38M USD | $2.18K 212.89 USD | $0.1499 0.01 USD | $0.22 0.02 USD | $75.56M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
0
|
$6.41M 7.3M USD | $73.25K 83.34K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.41M 7.3M USD | 0 | -$0.16 -0.1 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| ProText Mobility TXTM | $0.0008 — |
0
|
$7.03M — | $7.41M — | $0.0006999 — | $0.0008999 — | $7.03M — | 0.0047 | $0.17 — | |
| Cyclerion Therapeutics CYCN | $2.75 — |
+2.61
|
$7M — | $2.5K — | $2.64 — | $2.75 — | $7M — | 0 | -$1.21 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
-0.62
|
$6.97M — | $17.99K — | $0.4699 — | $0.5 — | $6.97M — | 0 | -$1.61 — | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+2.27
|
$10.48M 6.93M USD | $54.29K 35.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.48M 6.93M USD | 0 | -$0.01 -0.006 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
-9.09
|
$9.3M 6.9M USD | $20.02K 14.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9599 0.09 USD |
+9.17
|
$70.46M 6.88M USD | $874.91K 85.4K USD | $0.88 0.09 USD | $0.9899 0.1 USD | $70.46M 6.88M USD | 0 | -$0.4 -0.03 USD | |
| Evogene EVGN | $0.9699 — |
-1.98
|
$6.86M — | $13.89K — | $0.9499 — | $0.9799 — | $6.86M — | 0 | -$2.89 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
-7.69
|
$9.08M 6.74M USD | $144K 106.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-5.18
|
$68.8M 6.72M USD | $154.96K 15.13K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $68.8M 6.72M USD | 0 | -$0.15 -0.01 USD | |
| Soligenix SNGX | $2.1 — |
+1.94
|
$6.63M — | $30.33K — | $2 — | $2.11 — | $6.63M — | 0 | -$4.98 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
-16.67
|
$9.92M 6.56M USD | $8.73M 5.78M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.55M — | $30K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.01 — | |
| BerGenBio ASA BGBIO.OL | $1.71 0.16 USD |
-1.84
|
$66.76M 6.4M USD | $58.29K 5.59K USD | $1.66 0.16 USD | $1.79 0.17 USD | $66.76M 6.4M USD | 0 | -$3.95 -0.3 USD | |
| Aptose Biosciences Inc. APS.TO | $3.3 2.45 USD |
+19.13
|
$8.42M 6.25M USD | $8.53K 6.33K USD | $2.66 1.97 USD | $3.3 2.45 USD | $8.42M 6.25M USD | 0 | -$50.79 -37.6 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
+4.55
|
$9.37M 6.2M USD | $67.73K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Genprex GNPX | $0.2399 — |
-6.07
|
$6.17M — | $1.05M — | $0.23 — | $0.25 — | $6.17M — | 0 | -$5.34 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-5.98
|
$6.06M — | $1.18M — | $0.08999 — | $0.1 — | $6.06M — | 0 | -$1.43 — | |
| Aptorum APM | $0.8299 — |
-9.03
|
$5.94M — | $104.33K — | $0.79 — | $0.89 — | $5.94M — | 2.68 | $0.31 — | |
| NLS Pharmaceutics NLSP | $1.46 — |
+2.1
|
$5.92M — | $16.91K — | $1.4 — | $1.46 — | $5.92M — | 0 | -$6.74 — | |
| GT Biopharma GTBP | $2.27 — |
+0.89
|
$5.76M — | $6.97K — | $2.16 — | $2.27 — | $5.76M — | 0 | -$6.94 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
+0.21
|
$58.76M 5.74M USD | $123.48K 12.05K USD | $0.08999 0.0090 USD | $0.08999 0.0091 USD | $58.76M 5.74M USD | 0 | -$0.1 -0.009 USD | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Brainstorm Cell Therapeutics BCLI | $0.88 — |
+10.19
|
$5.38M — | $48.31K — | $0.78 — | $0.91 — | $5.38M — | 0 | -$2.31 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $2.42M 1.6M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| NuCana NCNA | $0.8599 — |
-5.91
|
$5.21M — | $41.46K — | $0.8599 — | $0.91 — | $5.21M — | 0 | -$8.6 — | |
| Spruce Biosciences SPRB | $0.1199 — |
-3.5
|
$5.08M — | $3.95M — | $0.11 — | $0.13 — | $5.08M — | 0 | -$0.92 — | |
| Creative Medical Technology CELZ | $1.97 — |
-0.51
|
$5M — | $78.46K — | $1.91 — | $2.03 — | $5M — | 0 | -$3.71 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.7099 0.07 USD |
+6.93
|
$50.41M 4.92M USD | $188.16K 18.37K USD | $0.64 0.06 USD | $0.7099 0.07 USD | $50.41M 4.92M USD | 0 | -$0.26 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||