Page de résultat 9 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
+31.87
|
A$9.02M 5.97M USD | A$15.61K 10.33K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evogene
EVGN
US
|
$0.57 — |
-4.69
|
$5.95M — | $14.36K — | $0.55 — | $0.57 — | $5.95M — | 0 | -$1.70 — | ||
Mustang Bio
MBIO
US
|
$0.78 — |
-1.82
|
$5.94M — | $9.73K — | $0.75 — | $0.80 — | $5.94M — | 0 | -$0.48 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$8.92M 5.91M USD | A$174.07K 115.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
|
Aptevo Therapeutics
APVO
US
|
$4.73 — |
-2.67
|
$5.89M — | $3.25K — | $4.73 — | $4.73 — | $5.89M — | 0.0031 | $1.49K — | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$8.88M 5.88M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
BioAtla
BCAB
US
|
$3.48 — |
-2.25
|
$5.78M — | $3.58K — | $3.48 — | $3.48 — | $5.78M — | 0 | -$41.56 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.67 — |
-10.4
|
$5.72M — | $341.08K — | $2.52 — | $2.84 — | $5.72M — | 0 | -$4.89 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.28 — |
+3.24
|
$5.57M — | $1.19K — | $2.28 — | $2.28 — | $5.57M — | 0 | -$2.12 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$8.39M 5.55M USD | A$573.82K 379.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.34 — |
0
|
$5.54M — | $122.00 — | $2.34 — | $2.34 — | $5.54M — | 0 | -$3.60 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
TransCode Therapeutics
RNAZ
US
|
$5.69 — |
0
|
$5.41M — | $83.00 — | $5.17 — | $5.82 — | $5.41M — | 0 | -$3.71 — | ||
Pulmatrix
PULM
US
|
$1.41 — |
+1.08
|
$5.15M — | $916.00 — | $1.41 — | $1.41 — | $5.15M — | 0 | -$1.23 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
SciSparc
SPRC
US
|
$8.83 — |
-5.16
|
$5.06M — | $10.92K — | $8.83 — | $9.22 — | $5.06M — | 0.090 | $98.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.35 — |
+4.79
|
$5.05M — | $808.00 — | $0.34 — | $0.35 — | $5.05M — | 0 | -$1.04 — | ||
Matinas BioPharma
MTNB
US
|
$0.79 — |
-3.03
|
$5.04M — | $1.40K — | $0.82 — | $0.82 — | $5.04M — | 0 | -$1.97 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.30 — |
-1.52
|
$4.53M — | $13.80K — | $1.29 — | $1.31 — | $4.53M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.18 — |
+3.06
|
$4.49M — | $7.61K — | $1.13 — | $1.18 — | $4.49M — | 0 | -$3.67 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$2.53K 1.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$87.33K 64.8K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Propanc Biopharma
PPCB
US
|
$1.92 — |
-21.07
|
$4.37M — | $753.53K — | $1.90 — | $2.02 — | $4.37M — | 0.0033 | $570.50 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+65.12
|
$4.13M — | $550.00 — | $0.00 — | $0.00 — | $4.13M — | 0 | -$0.04 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.65 0.16 USD |
-3.06
|
SEK 41.37M 4.04M USD | SEK 32.96K 3.22K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 41.37M 4.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.88
|
$4.03M — | $53.75K — | $0.59 — | $0.61 — | $4.03M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
+1.98
|
$4.03M — | $412.00 — | $1.03 — | $1.03 — | $4.03M — | 0 | -$1.32 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.26 — |
-2.16
|
$3.96M — | $96.85K — | $0.26 — | $0.26 — | $3.96M — | 0 | -$3.11 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.5
|
$3.91M — | $48.00K — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-11.11
|
$3.86M — | $4.38M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
XORTX Therapeutics
XRTX
US
|
$2.13 — |
-2.29
|
$3.69M — | $776.00 — | $2.13 — | $2.13 — | $3.69M — | 0 | -$2.45 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$5.29M 3.5M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-5.02
|
$3.46M — | $20.06K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.25M — | $365.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.55 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.02 — |
-60
|
$3.19M — | $2.10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
-2.17
|
$2.75M — | $3.15K — | $0.61 — | $0.61 — | $2.75M — | 0 | -$4.95 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$4.04M 2.68M USD | A$235.30K 155.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.04M 2.68M USD | 0 | -A$0.84 -0.5 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.30M 2.45M USD | CA$8.50K 6.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
+8
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-1.21
|
€1.95M 2.25M USD | €1.00M 1.16M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.95M 2.25M USD | 0 | -€0.34 -0.3 USD | ||
|
Bone Biologics
BBLG
US
|
$1.23 — |
-3.15
|
$2.21M — | $2.68K — | $1.23 — | $1.26 — | $2.21M — | 0 | -$1.16 — | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.77 — |
-1.42
|
$2.00M — | $18.42K — | $2.65 — | $2.90 — | $2.00M — | 0 | -$695.50 — | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$2.84M 1.88M USD | A$150.59K 99.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-8.2
|
$1.63M — | $5.25K — | $0.06 — | $0.06 — | $1.63M — | 0.046 | $1.20 — | ||
Bio-Path
BPTH
US
|
$0.03 — |
-1.88
|
$1.58M — | $259.00 — | $0.03 — | $0.03 — | $1.58M — | 0 | -$1.14 — | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.56 0.15 USD |
-0.96
|
SEK 15.37M 1.5M USD | SEK 51.13K 4.99K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 15.37M 1.5M USD | 0 | -SEK 3.29 -0.3 USD | ||
Purple Biotech
PPBT
US
|
$1.54 — |
-47.97
|
$1.44M — | $10.38M — | $1.48 — | $2.30 — | $1.44M — | 0.00047 | $3.23K — | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
-8.46
|
€1.22M 1.41M USD | €33.94K 39.18K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-1.89
|
$1.34M — | $3.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.68 — |
+28.54
|
$1.23M — | $500.00 — | $0.68 — | $0.68 — | $1.23M — | 0 | -$13.13 — | ||
Lyra Therapeutics
LYRA
US
|
$0.60 — |
+0.02
|
$1.07M — | $2.87K — | $0.60 — | $0.75 — | $1.07M — | 0 | -$18.62 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-20
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$927.71K — | $4.02K — | $0.01 — | $0.01 — | $927.71K — | 0 | -$0.05 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+9.09
|
$848.76K — | $94.12K — | $0.00 — | $0.00 — | $848.76K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €270.91K 312.72K USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $85.50K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+10.11
|
€288.86K 333.44K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 2.47M 7.19K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-50
|
$51.20K — | $22.61M — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+40.8
|
$14.77K — | $768.99M — | $0.02 — | $0.02 — | $14.77K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.02 — |
-2.34
|
$0.00 — | $1.50K — | $20.02 — | $20.02 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+5.77
|
$0.00 — | $129.60K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$568.70 115.27 USD |
0
|
R$577.36B 117.02B USD | R$0.00 0 USD | R$568.70 115.27 USD | R$568.70 115.27 USD | R$577.36B 117.02B USD | 25.96 | R$21.90 4.44 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$0.00 0 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.83 | MX$293.80 17.4 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€385.25 444.71 USD |
+1
|
€97.78B 112.87B USD | €0.00 0 USD | €381.50 440.38 USD | €385.25 444.71 USD | €97.78B 112.87B USD | 26.36 | €14.61 16.86 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.10 442.23 USD |
+1.89
|
€97.23B 112.24B USD | €86.00 99.27 USD | €382.65 441.71 USD | €383.35 442.51 USD | €97.23B 112.24B USD | 26.25 | €14.59 16.84 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.00 440.96 USD |
+0.24
|
€96.95B 111.92B USD | €4.00 4.62 USD | €382.00 440.96 USD | €382.00 440.96 USD | €96.95B 111.92B USD | 26.16 | €14.60 16.85 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$52.04 10.55 USD | R$52.04 10.55 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,636.29 629.8 USD |
0
|
MX$1.12T 66.03B USD | MX$47.00 2.78 USD | MX$10,636.29 629.8 USD | MX$10,636.29 629.8 USD | MX$1.12T 66.03B USD | 14.90 | MX$713.70 42.26 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€530.90 612.84 USD |
-0.26
|
€55.66B 64.25B USD | €0.00 0 USD | €528.50 610.07 USD | €530.90 612.84 USD | €55.66B 64.25B USD | 14.92 | €35.56 41.05 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€525.50 606.6 USD |
-1.35
|
€55.09B 63.6B USD | €27.00 31.17 USD | €525.50 606.6 USD | €529.70 611.45 USD | €55.09B 63.6B USD | 14.79 | €35.53 41.01 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.79 | €35.51 40.99 USD | ||
|
UCB SA
UNC.F
DE
|
€273.50 315.71 USD |
+3.83
|
€52.06B 60.1B USD | €8.00 9.23 USD | €273.50 315.71 USD | €273.50 315.71 USD | €52.06B 60.1B USD | 34.05 | €8.03 9.27 USD | ||
|
UCB SA
UCB.VI
AT
|
€272.10 314.09 USD |
+0.7
|
€51.80B 59.79B USD | €0.00 0 USD | €272.00 313.98 USD | €274.10 316.4 USD | €51.80B 59.79B USD | 33.92 | €8.02 9.26 USD | ||
|
UCB SA
UCBJF
US
|
$310.00 — |
-0.03
|
$59.01B — | $165.00 — | $290.00 — | $290.00 — | $59.01B — | 33.54 | $9.24 — | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$286.22B 58.01B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$286.22B 58.01B USD | 39.33 | R$4.68 0.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||