결과 페이지 9 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$26.54K 19.7K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Sensei Biotherapeutics SNSE | $9.02 — |
-10.69
|
$11.38M — | $45.81K — | $8.79 — | $10.03 — | $11.38M — | 0 | -$21.28 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Quoin Pharmaceuticals QNRX | $13.42 — |
+11
|
$11.26M — | $382.85K — | $11.15 — | $13.69 — | $11.26M — | 0 | -$29.17 — | |
| BioVie BIVI | $1.49 — |
-7.45
|
$11.23M — | $49.82K — | $1.47 — | $1.62 — | $11.23M — | 0 | -$12.11 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| Poxel S.A. 0RA2.IL | €0.28 0.31 USD |
+4.83
|
€9.96M 10.89M USD | €1.85K 2.02K USD | €0.28 0.31 USD | €0.29 0.31 USD | €9.96M 10.89M USD | 0 | -€1.09 -1.1 USD | |
| PreveCeutical Medical PRVCF | $0.02 — |
+19.96
|
$10.87M — | $13.00K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | |
| HOOKIPA Pharma HOOK | $0.87 — |
+0.86
|
$10.70M — | $1.23K — | $0.86 — | $0.87 — | $10.70M — | 0 | -$5.85 — | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$424.00K 314.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.80 0.08 USD |
+7.27
|
SEK 108.02M 10.54M USD | SEK 110.13K 10.75K USD | SEK 0.74 0.07 USD | SEK 0.85 0.08 USD | SEK 108.02M 10.54M USD | 0 | -SEK 0.46 -0.04 USD | |
| Evogene EVGN | $1.19 — |
-4.8
|
$10.50M — | $27.40K — | $1.19 — | $1.25 — | $10.50M — | 0 | -$1.97 — | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.45 0.04 USD |
-4.85
|
SEK 105.91M 10.34M USD | SEK 67.35K 6.57K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 105.91M 10.34M USD | 15.03 | SEK 0.03 0.002 USD | |
| PharmaTher PHRRF | $0.11 — |
+27.54
|
$10.16M — | $482.12K — | $0.10 — | $0.12 — | $10.16M — | 0 | -$0.01 — | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
+25
|
CA$13.65M 10.13M USD | CA$647.99K 480.85K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Propanc Biopharma PPCB | $0.78 — |
-6.6
|
$10.01M — | $72.67K — | $0.77 — | $0.84 — | $10.01M — | 0 | -$14.84 — | |
| BioRestorative Therapies BRTX | $1.25 — |
-9.42
|
$9.97M — | $42.48K — | $1.24 — | $1.35 — | $9.97M — | 0 | -$1.26 — | |
| Vectus Biosystems Limited VBS.AX | A$0.28 0.19 USD |
-3.45
|
A$14.93M 9.88M USD | A$50.71K 33.56K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$14.93M 9.88M USD | 0 | -A$0.03 -0.01 USD | |
| Acurx Pharmaceuticals ACXP | $4.74 — |
-4.82
|
$9.87M — | $58.85K — | $4.67 — | $5.13 — | $9.87M — | 0 | -$10.57 — | |
| Affymax AFFY | $0.00 — |
+233.33
|
$9.81M — | $6.00K — | $0.00 — | $0.00 — | $9.81M — | 0 | $0.00 — | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0077 USD |
+1.79
|
SEK 97.68M 9.53M USD | SEK 1.07M 104.75K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0078 USD | SEK 97.68M 9.53M USD | 0 | -SEK 0.05 -0.004 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.70 0.35 USD |
-4.64
|
NOK 99.38M 9.53M USD | NOK 11.34K 1.09K USD | NOK 3.54 0.34 USD | NOK 3.86 0.37 USD | NOK 99.38M 9.53M USD | 0 | -NOK 1.67 -0.1 USD | |
| BiomX PHGE | $0.35 — |
-6.19
|
$9.37M — | $1.10M — | $0.35 — | $0.39 — | $9.37M — | 0 | -$0.02 — | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-38.16
|
€8.53M 9.33M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | |
| Cellectar Biosciences CLRB | $2.87 — |
-18
|
$9.16M — | $200.87K — | $2.86 — | $3.48 — | $9.16M — | 0 | -$24.28 — | |
| XTL Biopharmaceuticals XTLB | $0.94 — |
-2.94
|
$9.03M — | $24.84K — | $0.92 — | $0.98 — | $9.03M — | 0 | -$0.30 — | |
| Bolt Biotherapeutics BOLT | $4.70 — |
+0.21
|
$9.02M — | $60.25K — | $4.70 — | $5.14 — | $9.02M — | 0 | -$26.42 — | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
-6.98
|
A$13.63M 9.02M USD | A$160.12K 105.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+9.09
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | |
| Alzamend Neuro ALZN | $2.33 — |
-0.43
|
$8.86M — | $41.31K — | $2.33 — | $2.42 — | $8.86M — | 0 | -$1.18 — | |
| Mustang Bio MBIO | $1.21 — |
-3.2
|
$8.76M — | $59.30K — | $1.18 — | $1.26 — | $8.76M — | 0.60 | $1.99 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-19.61
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+4.65
|
CHF 7.52M 8.56M USD | CHF 253.03K 287.89K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 7.52M 8.56M USD | 0 | -CHF 0.06 -0.06 USD | |
| Phio Pharmaceuticals PHIO | $1.43 — |
-9.49
|
$8.19M — | $756.29K — | $1.36 — | $1.58 — | $8.19M — | 0 | -$2.09 — | |
| Addex Therapeutics ADXN | $8.60 — |
+0.94
|
$8.17M — | $2.97K — | $8.54 — | $9.42 — | $8.17M — | 0 | -$9.00 — | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
0
|
CHF 7.14M 8.12M USD | CHF 7.15K 8.14K USD | CHF 0.91 1.03 USD | CHF 0.99 1.13 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | |
| Kiora Pharmaceuticals KPRX | $2.19 — |
-4.57
|
$8.07M — | $36.89K — | $2.19 — | $2.29 — | $8.07M — | 0 | -$2.19 — | |
| GT Biopharma GTBP | $0.73 — |
+0.65
|
$7.76M — | $1.20M — | $0.70 — | $0.76 — | $7.76M — | 0 | -$3.98 — | |
| TransCode Therapeutics RNAZ | $8.42 — |
-2.32
|
$7.72M — | $10.59K — | $8.41 — | $8.99 — | $7.72M — | 0 | -$61.42 — | |
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | |
| IN8bio INAB | $1.64 — |
-3.53
|
$7.60M — | $59.23K — | $1.62 — | $1.77 — | $7.60M — | 0 | -$5.26 — | |
| TRON TGRP | $0.04 — |
0
|
$7.54M — | $40.05K — | $0.04 — | $0.04 — | $7.54M — | 0 | $0.00 — | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.92 0.58 USD |
+4.04
|
SEK 74.87M 7.31M USD | SEK 29.55K 2.88K USD | SEK 5.69 0.56 USD | SEK 6.00 0.59 USD | SEK 74.87M 7.31M USD | 0 | -SEK 0.72 -0.07 USD | |
| Creative Medical Technology CELZ | $2.82 — |
-5.69
|
$7.28M — | $140.25K — | $2.81 — | $3.22 — | $7.28M — | 0 | -$3.13 — | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
-7.5
|
CA$9.80M 7.27M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$44.00M 29.12M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+5.09
|
SEK 73.00M 7.13M USD | SEK 821.91K 80.23K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 73.00M 7.13M USD | 0 | -SEK 0.06 -0.005 USD | |
| Glow Lifetech GLWLF | $0.04 — |
+2.45
|
$7.05M — | $1.00K — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-3.01
|
$6.96M — | $206.57K — | $0.31 — | $0.33 — | $6.96M — | 0 | -$0.71 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0097 USD |
+3.09
|
SEK 71.21M 6.95M USD | SEK 324.98K 31.72K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0098 USD | SEK 71.21M 6.95M USD | 0 | -SEK 0.13 -0.01 USD | |
| Aprea Therapeutics APRE | $1.19 — |
-5.56
|
$6.93M — | $601.43K — | $1.17 — | $1.25 — | $6.93M — | 0 | -$2.30 — | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.32 0.23 USD |
0
|
SEK 70.55M 6.89M USD | SEK 61.94K 6.05K USD | SEK 2.22 0.22 USD | SEK 2.39 0.23 USD | SEK 70.55M 6.89M USD | 0 | -SEK 0.37 -0.03 USD | |
| Purple Biotech PPBT | $0.74 — |
-6.2
|
$6.83M — | $372.41K — | $0.73 — | $0.81 — | $6.83M — | 0 | -$45.89 — | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-14.29
|
CA$9.11M 6.76M USD | CA$6.36K 4.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Genprex GNPX | $4.14 — |
-10
|
$6.76M — | $286.03K — | $4.05 — | $4.69 — | $6.76M — | 0.097 | $42.50 — | |
| Matinas BioPharma MTNB | $1.21 — |
-4.72
|
$6.72M — | $7.52K — | $1.19 — | $1.30 — | $6.72M — | 0 | -$3.87 — | |
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
+8
|
A$10.15M 6.72M USD | A$263.09K 174.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-3.1
|
SEK 68.73M 6.71M USD | SEK 165.92K 16.2K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.07 -0.006 USD | |
| NuCana NCNA | $3.49 — |
-7.92
|
$6.66M — | $84.44K — | $3.30 — | $3.77 — | $6.66M — | 0 | -$1,709.00 — | |
| Alaunos Therapeutics TCRT | $2.85 — |
-4.68
|
$6.62M — | $39.10K — | $2.69 — | $3.06 — | $6.62M — | 0 | -$2.47 — | |
| NovaBay Pharmaceuticals NBY | $1.10 — |
+1.85
|
$6.61M — | $173.82K — | $1.00 — | $1.10 — | $6.61M — | 0.21 | $5.16 — | |
| Brainstorm Cell Therapeutics BCLI | $0.63 — |
-1.56
|
$6.54M — | $8.77K — | $0.63 — | $0.65 — | $6.54M — | 0 | -$1.73 — | |
| Curative Biotechnology CUBT | $0.01 — |
-0.32
|
$6.51M — | $96.54K — | $0.00 — | $0.01 — | $6.51M — | 0 | $0.00 — | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+33.33
|
A$9.82M 6.5M USD | A$212.15K 140.42K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.10 0.11 USD |
-7.2
|
SEK 66.27M 6.47M USD | SEK 1.36M 132.96K USD | SEK 1.07 0.1 USD | SEK 1.20 0.12 USD | SEK 66.27M 6.47M USD | 0.0050 | SEK 217.94 21.27 USD | |
| Jaguar Health JAGX | $1.70 — |
-2.86
|
$6.30M — | $38.13K — | $1.67 — | $1.79 — | $6.30M — | 0.045 | $37.53 — | |
| Lyra Therapeutics LYRA | $3.82 — |
-1.29
|
$6.28M — | $75.00K — | $3.72 — | $3.91 — | $6.28M — | 0 | -$28.98 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $2.07 — |
+0.49
|
$6.14M — | $31.60K — | $2.02 — | $2.12 — | $6.14M — | 0 | -$3.51 — | |
| Galmed Pharmaceuticals GLMD | $1.07 — |
-6.96
|
$5.86M — | $112.58K — | $1.04 — | $1.15 — | $5.86M — | 0 | -$5.61 — | |
| Xenetic Biosciences XBIO | $2.57 — |
-2.65
|
$5.85M — | $44.43K — | $2.54 — | $2.69 — | $5.85M — | 0 | -$2.00 — | |
| Silo Pharma SILO | $0.44 — |
-3.57
|
$5.80M — | $83.35K — | $0.43 — | $0.48 — | $5.80M — | 0 | -$1.01 — | |
| Bioxytran BIXT | $0.06 — |
-6.61
|
$5.78M — | $37.11K — | $0.06 — | $0.06 — | $5.78M — | 0 | -$0.02 — | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+13.04
|
CA$7.63M 5.66M USD | CA$209.54K 155.49K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+7.69
|
A$8.54M 5.65M USD | A$228.04K 150.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.54M 5.65M USD | 0 | -A$0.01 -0.006 USD | |
| Revelation Biosciences, Inc. REVB | $0.91 — |
-7.11
|
$5.40M — | $200.46K — | $0.91 — | $1.02 — | $5.40M — | 0.011 | $81.25 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+12.74
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | |
| PharmaCyte Biotech PMCB | $0.79 — |
-7.2
|
$5.37M — | $57.45K — | $0.78 — | $0.88 — | $5.37M — | 13.16 | $0.06 — | |
| HCW Biologics HCWB | $2.49 — |
-4.23
|
$5.36M — | $41.78K — | $2.35 — | $2.60 — | $5.36M — | 0 | -$16.41 — | |
| Pasithea Therapeutics KTTA | $0.70 — |
+0.01
|
$5.23M — | $18.41K — | $0.69 — | $0.73 — | $5.23M — | 0 | -$7.13 — | |
| Qualigen Therapeutics QLGN | $2.53 — |
-4.53
|
$5.14M — | $200.80K — | $2.36 — | $2.64 — | $5.14M — | 0.40 | $6.32 — | |
| InMed Pharmaceuticals INM | $1.81 — |
+4.62
|
$5.08M — | $220.97K — | $1.72 — | $1.91 — | $5.08M — | 0 | -$6.09 — | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$32.40K 24.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$7.57M 5.01M USD | A$1.23M 815.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | |
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.65M 4.93M USD | CA$180.00K 133.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.65M 4.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Oragenics OGEN | $1.14 — |
-1.72
|
$4.70M — | $30.96K — | $1.13 — | $1.22 — | $4.70M — | 0 | -$19.05 — | |
| Cyclerion Therapeutics CYCN | $1.44 — |
+1.41
|
$4.61M — | $267.96K — | $1.28 — | $1.52 — | $4.61M — | 0 | -$0.69 — | |
| Regen BioPharma, Inc. RGBPP | $0.12 — |
+45.45
|
$4.48M — | $15.10K — | $0.10 — | $0.12 — | $4.48M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+7.44
|
$4.33M — | $111.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.03 — | |
| SciSparc SPRC | $2.63 — |
-5.4
|
$4.27M — | $15.62K — | $2.61 — | $2.71 — | $4.27M — | 0 | -$22.66 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
-6.25
|
A$6.14M 4.06M USD | A$71.50K 47.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.14M 4.06M USD | 0 | -A$0.02 -0.01 USD | |
| AIM ImmunoTech AIM | $1.47 — |
-7.28
|
$4.05M — | $94.27K — | $1.45 — | $1.61 — | $4.05M — | 0 | -$24.87 — | |
| Protagenic Therapeutics PTIX | $2.10 — |
+9.37
|
$4.05M — | $219.24K — | $1.96 — | $2.11 — | $4.05M — | 0 | -$13.13 — | |
| Lexston Mining Corporation LEXT.CN | CA$0.34 0.25 USD |
+4.62
|
CA$5.03M 3.73M USD | CA$196.23K 145.61K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$5.03M 3.73M USD | 0 | -CA$0.25 -0.1 USD | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
+11.11
|
$3.71M — | $136.04K — | $0.05 — | $0.06 — | $3.71M — | 0 | -$0.03 — | |
| CNS Pharmaceuticals CNSP | $6.45 — |
-3.73
|
$3.71M — | $7.78K — | $6.14 — | $6.58 — | $3.71M — | 0.0030 | $2.13K — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||