결과 페이지 9 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.77 — |
-2.63
|
$6.07M — | $110.76K — | $2.71 — | $2.95 — | $6.07M — | 0 | -$4.89 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.18 — |
-1.41
|
$5.99M — | $52.10K — | $2.01 — | $2.20 — | $5.99M — | 0 | -$4.07 — | ||
|
GeoVax Labs
GOVX
US
|
$1.15 — |
-2.54
|
$5.99M — | $422.26K — | $1.12 — | $1.24 — | $5.99M — | 0 | -$13.82 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$8.92M 5.91M USD | A$610.56K 404.1K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.92M 5.9M USD | A$24.80K 16.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.92M 5.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.88M 5.88M USD | A$1.03M 680.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.40 0.04 USD |
-5.62
|
SEK 59.93M 5.85M USD | SEK 1.57M 153.39K USD | SEK 0.39 0.04 USD | SEK 0.43 0.04 USD | SEK 59.93M 5.85M USD | 0 | -SEK 0.25 -0.02 USD | ||
BioAtla
BCAB
US
|
$3.48 — |
-3.87
|
$5.78M — | $15.80K — | $3.42 — | $3.59 — | $5.78M — | 0 | -$41.56 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.62 — |
-1.7
|
$5.76M — | $7.80K — | $4.51 — | $4.64 — | $5.76M — | 0.0031 | $1.49K — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.31 — |
+1.1
|
$5.63M — | $1.34K — | $2.23 — | $2.34 — | $5.63M — | 0 | -$2.12 — | ||
Enveric Biosciences
ENVB
US
|
$1.38 — |
-6.76
|
$5.56M — | $125.52K — | $1.35 — | $1.50 — | $5.56M — | 0 | -$22.73 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+2.33
|
A$8.39M 5.55M USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
Pulmatrix
PULM
US
|
$1.51 — |
+7.09
|
$5.51M — | $52.19K — | $1.40 — | $1.54 — | $5.51M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.32 — |
+0.87
|
$5.49M — | $7.39K — | $2.32 — | $2.46 — | $5.49M — | 0 | -$3.60 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
+81.82
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
-4.51
|
$5.34M — | $58.88K — | $0.68 — | $0.72 — | $5.34M — | 0 | -$0.48 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.49 — |
+0.37
|
$5.22M — | $7.49K — | $5.45 — | $5.64 — | $5.22M — | 0 | -$3.71 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$0.46 — |
-6.08
|
$4.99M — | $291.00K — | $0.45 — | $0.48 — | $4.99M — | 0 | -$5.06 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+2.39
|
$4.91M — | $109.06K — | $0.33 — | $0.37 — | $4.91M — | 0 | -$1.04 — | ||
Alzamend Neuro
ALZN
US
|
$1.24 — |
+0.98
|
$4.73M — | $32.01K — | $1.23 — | $1.28 — | $4.73M — | 0 | -$3.67 — | ||
Matinas BioPharma
MTNB
US
|
$0.73 — |
-2.78
|
$4.68M — | $27.59K — | $0.73 — | $0.80 — | $4.68M — | 0 | -$1.97 — | ||
|
SciSparc
SPRC
US
|
$7.99 — |
-4.2
|
$4.58M — | $16.86K — | $7.94 — | $8.29 — | $4.58M — | 0.081 | $98.07 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.29 — |
-0.77
|
$4.50M — | $72.33K — | $1.27 — | $1.32 — | $4.50M — | 0 | -$29.01 — | ||
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.35M — | $2.37M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.25 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.87 — |
-12.84
|
$4.26M — | $613.85K — | $1.68 — | $2.18 — | $4.26M — | 0.0032 | $570.50 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+11.69
|
$4.09M — | $400.00 — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.01 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$223.91K 166.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.64 0.16 USD |
-4.98
|
SEK 41.17M 4.02M USD | SEK 15.73K 1.54K USD | SEK 1.64 0.16 USD | SEK 1.70 0.17 USD | SEK 41.17M 4.02M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Ensysce Biosciences
ENSC
US
|
$0.26 — |
-3.16
|
$4.02M — | $915.18K — | $0.25 — | $0.27 — | $4.02M — | 0 | -$3.11 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.05M 4M USD | A$30.79K 20.38K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.98 — |
-0.96
|
$3.84M — | $15.52K — | $0.98 — | $1.00 — | $3.84M — | 0 | -$1.32 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.58 — |
-5.76
|
$3.83M — | $94.69K — | $0.56 — | $0.60 — | $3.83M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.14 — |
-2.28
|
$3.70M — | $12.25K — | $2.09 — | $2.20 — | $3.70M — | 0 | -$2.45 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$518.13K 342.93K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+1.91
|
$3.53M — | $8.05K — | $0.03 — | $0.03 — | $3.53M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
Oragenics
OGEN
US
|
$0.60 — |
-3.01
|
$2.73M — | $38.62K — | $0.60 — | $0.62 — | $2.73M — | 0 | -$4.95 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$4.05M 2.68M USD | A$246.54K 163.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$4.05M 2.68M USD | 0 | -A$0.84 -0.5 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$484.00 359.16 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Bone Biologics
BBLG
US
|
$1.40 — |
-2.78
|
$2.51M — | $33.55K — | $1.36 — | $1.43 — | $2.51M — | 0 | -$1.16 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.44 — |
+1.33
|
$2.39M — | $21.50K — | $0.44 — | $0.44 — | $2.39M — | 0 | -$0.36 — | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0072 USD |
+22.22
|
A$3.48M 2.3M USD | A$738.93K 489.06K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$3.48M 2.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5
|
$2.16M — | $32.30K — | $0.07 — | $0.08 — | $2.16M — | 0 | -$0.02 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
+3.57
|
$1.69M — | $32.00 — | $0.05 — | $0.05 — | $1.69M — | 0.048 | $1.20 — | ||
|
Jaguar Health
JAGX
US
|
$2.29 — |
-7.29
|
$1.65M — | $30.59K — | $2.29 — | $2.56 — | $1.65M — | 0 | -$695.50 — | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.21 0.24 USD |
-17
|
€1.39M 1.6M USD | €139.70K 161.26K USD | €0.21 0.24 USD | €0.26 0.3 USD | €1.39M 1.6M USD | 0 | -€0.04 -0.04 USD | ||
Purple Biotech
PPBT
US
|
$1.68 — |
-0.59
|
$1.57M — | $76.99K — | $1.51 — | $1.78 — | $1.57M — | 0.00052 | $3.23K — | ||
Bio-Path
BPTH
US
|
$0.03 — |
0
|
$1.53M — | $2.00 — | $0.03 — | $0.03 — | $1.53M — | 0 | -$1.14 — | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.59 0.16 USD |
-0.62
|
SEK 15.71M 1.53M USD | SEK 45.96K 4.49K USD | SEK 1.53 0.15 USD | SEK 1.62 0.16 USD | SEK 15.71M 1.53M USD | 0 | -SEK 3.29 -0.3 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-6.67
|
$1.43M — | $34.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.34M — | $14.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
+12.5
|
$1.18M — | $58.25K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.01 — | ||
Lyra Therapeutics
LYRA
US
|
$0.65 — |
+8.3
|
$1.15M — | $2.31K — | $0.60 — | $0.65 — | $1.15M — | 0 | -$18.62 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-3.37
|
$1.14M — | $25.08K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.05 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.40 — |
+1.25
|
$733.13K — | $2.58K — | $0.40 — | $0.40 — | $733.13K — | 0 | -$13.13 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-6.36
|
$722.94K — | $4.00 — | $0.01 — | $0.01 — | $722.94K — | 0 | -$0.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-16.67
|
$707.30K — | $10.00K — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0046 USD |
+33.33
|
€444.20K 512.75K USD | €10.33M 11.92M USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €444.20K 512.75K USD | 0 | -€0.13 -0.1 USD | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-6.8
|
$461.81K — | $1.85K — | $0.01 — | $0.01 — | $461.81K — | 0.000042 | $323.08 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+8.51
|
€300.65K 347.05K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €300.65K 347.05K USD | 0 | -€1.21 -1.3 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
-92
|
$255.57K — | $2.10K — | $0.05 — | $0.05 — | $255.57K — | 0 | $0.00 — | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 1.37M 3.99K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $4.96M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$10.53K — | $562.65M — | $0.01 — | $0.02 — | $10.53K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.91 — |
+0.14
|
$0.00 — | $4.80K — | $20.60 — | $21.00 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.41 — |
+0.02
|
$0.00 — | $10.96K — | $25.40 — | $25.43 — | $0.00 — | 25.37 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-46.27
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$573.99 116.34 USD |
0
|
R$582.73B 118.11B USD | R$0.00 0 USD | R$573.99 116.34 USD | R$573.99 116.34 USD | R$582.73B 118.11B USD | 26.88 | R$21.35 4.33 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,795.00 461.56 USD |
0
|
MX$1.98T 117.15B USD | MX$11.00 0.65 USD | MX$7,795.00 461.56 USD | MX$7,795.00 461.56 USD | MX$1.98T 117.15B USD | 26.95 | MX$289.19 17.12 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€390.55 450.83 USD |
+1.96
|
€99.12B 114.42B USD | €11.00 12.7 USD | €390.55 450.83 USD | €390.55 450.83 USD | €99.12B 114.42B USD | 26.89 | €14.52 16.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€387.55 447.36 USD |
-0.09
|
€98.36B 113.54B USD | €10.00 11.54 USD | €384.30 443.61 USD | €390.00 450.19 USD | €98.36B 113.54B USD | 26.70 | €14.51 16.75 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€387.40 447.19 USD |
-0.24
|
€98.32B 113.5B USD | €0.00 0 USD | €387.40 447.19 USD | €389.85 450.02 USD | €98.32B 113.5B USD | 26.60 | €14.56 16.81 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.00 10.54 USD |
+0.19
|
R$327.10B 66.3B USD | R$110.00 22.3 USD | R$52.00 10.54 USD | R$52.03 10.55 USD | R$327.10B 66.3B USD | 15.02 | R$3.46 0.7 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,520.00 622.91 USD |
-0.83
|
MX$1.10T 65.31B USD | MX$65.00 3.85 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$1.10T 65.31B USD | 14.95 | MX$703.31 41.64 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€534.90 617.45 USD |
+1.69
|
€56.08B 64.73B USD | €2.00 2.31 USD | €527.10 608.45 USD | €534.90 617.45 USD | €56.08B 64.73B USD | 15.15 | €35.29 40.74 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€527.70 609.14 USD |
-0.15
|
€55.32B 63.86B USD | €28.00 32.32 USD | €527.70 609.14 USD | €527.70 609.14 USD | €55.32B 63.86B USD | 14.94 | €35.30 40.75 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€526.90 608.22 USD |
-0.28
|
€55.24B 63.77B USD | €0.00 0 USD | €526.90 608.22 USD | €531.70 613.76 USD | €55.24B 63.77B USD | 14.88 | €35.40 40.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||