Страница результатов 9 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.33 0.03 USD |
-4.31
|
SEK 97.21M 9.49M USD | SEK 337.16K 32.91K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 97.21M 9.49M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0098 USD |
0
|
€8.66M 9.46M USD | €696.00 760.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.66M 9.46M USD | 0 | -€0.02 -0.02 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
-2.07
|
€8.36M 9.13M USD | €33.00 36.07 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.36M 9.13M USD | 0 | -€1.09 -1.1 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 3.12 0.79 USD |
-9.62
|
PLN 35.33M 8.98M USD | PLN 80.05K 20.35K USD | PLN 3.11 0.79 USD | PLN 3.55 0.9 USD | PLN 35.33M 8.98M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
-5
|
CHF 7.87M 8.95M USD | CHF 119.64K 136.12K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 7.87M 8.95M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Processa Pharmaceuticals PCSA | $3.94 — |
+4.27
|
$8.93M — | $227.74K — | $3.67 — | $4.28 — | $8.93M — | 0 | -$28.75 — | ||
| Pulmatrix PULM | $2.37 — |
-36.29
|
$8.66M — | $151.89K — | $2.32 — | $3.62 — | $8.66M — | 0 | -$1.71 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.84 0.08 USD |
-43.47
|
SEK 87.63M 8.55M USD | SEK 4.67M 456.1K USD | SEK 0.84 0.08 USD | SEK 0.94 0.09 USD | SEK 87.63M 8.55M USD | 0 | -SEK 0.28 -0.02 USD | ||
| PharmaCyte Biotech PMCB | $0.83 — |
-3.22
|
$8.41M — | $71.12K — | $0.81 — | $0.89 — | $8.41M — | 0 | -$1.11 — | ||
| Immuron IMRN | $0.95 — |
+1.57
|
$8.34M — | $10.63K — | $0.93 — | $0.96 — | $8.34M — | 0 | -$0.60 — | ||
| GT Biopharma GTBP | $0.78 — |
+3.07
|
$8.30M — | $2.11M — | $0.77 — | $0.82 — | $8.30M — | 0 | -$3.50 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
-3.74
|
$8.15M — | $97.19K — | $0.18 — | $0.19 — | $8.15M — | 0 | -$0.17 — | ||
| Alaunos Therapeutics TCRT | $3.65 — |
+2.56
|
$8.15M — | $13.73K — | $3.41 — | $3.65 — | $8.15M — | 0 | -$2.30 — | ||
| Moleculin Biotech MBRX | $3.93 — |
+0.77
|
$8.14M — | $66.63K — | $3.74 — | $3.99 — | $8.14M — | 0 | -$49.75 — | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
0
|
A$12.27M 8.12M USD | A$22.99M 15.21M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$12.27M 8.12M USD | 0 | A$0.00 0 USD | ||
| Institute of Biomedical Research MRES | $0.00 — |
-16.67
|
$8.11M — | $20.00K — | $0.00 — | $0.00 — | $8.11M — | 0 | -$1.68 — | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€7.38M 8.07M USD | €250.00K 273.28K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$500.00 371.03 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.27 0.2 USD |
+6
|
CA$10.77M 7.99M USD | CA$7.56K 5.61K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.77M 7.99M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mustang Bio MBIO | $1.09 — |
<0.01
|
$7.96M — | $21.16K — | $1.08 — | $1.10 — | $7.96M — | 0 | -$6.71 — | ||
| Alzamend Neuro ALZN | $2.09 — |
-0.95
|
$7.95M — | $15.09K — | $2.09 — | $2.13 — | $7.95M — | 0 | -$2.67 — | ||
| Bioxytran BIXT | $0.08 — |
0
|
$7.93M — | $6.25K — | $0.08 — | $0.08 — | $7.93M — | 0 | -$0.03 — | ||
| Kiora Pharmaceuticals KPRX | $2.15 — |
-0.69
|
$7.89M — | $3.16K — | $2.13 — | $2.15 — | $7.89M — | 0 | -$2.19 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-8.16
|
$7.77M — | $338.00 — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-2.7
|
A$11.64M 7.7M USD | A$770.92K 510.24K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Creative Medical Technology CELZ | $2.14 — |
+1.42
|
$7.48M — | $5.92K — | $2.14 — | $2.19 — | $7.48M — | 0 | -$2.84 — | ||
| XTL Biopharmaceuticals XTLB | $0.81 — |
-1.08
|
$7.30M — | $22.67K — | $0.81 — | $0.83 — | $7.30M — | 0 | -$0.30 — | ||
| Purple Biotech PPBT | $0.70 — |
-1.1
|
$7.27M — | $18.20K — | $0.71 — | $0.71 — | $7.27M — | 0 | -$46.10 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$33.15M 21.94M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.66 0.06 USD |
-1.2
|
SEK 73.52M 7.18M USD | SEK 152.60K 14.9K USD | SEK 0.65 0.06 USD | SEK 0.69 0.07 USD | SEK 73.52M 7.18M USD | 0 | -SEK 0.46 -0.04 USD | ||
| TransCode Therapeutics RNAZ | $7.80 — |
-3.8
|
$7.15M — | $4.16K — | $7.80 — | $8.15 — | $7.15M — | 0 | -$236.50 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$111.70K 82.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acurx Pharmaceuticals ACXP | $3.36 — |
+0.9
|
$7.01M — | $3.40K — | $3.33 — | $3.37 — | $7.01M — | 0 | -$8.18 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.04 0.0043 USD |
-0.67
|
SEK 69.30M 6.76M USD | SEK 2.82M 275.24K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0045 USD | SEK 69.30M 6.76M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.01 USD |
-1.9
|
SEK 68.14M 6.65M USD | SEK 441.11K 43.06K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 68.14M 6.65M USD | 0 | -SEK 0.06 -0.005 USD | ||
| PharmaTher PHRRF | $0.07 — |
-10.01
|
$6.54M — | $45.71K — | $0.07 — | $0.08 — | $6.54M — | 0 | -$0.01 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-25
|
CA$8.80M 6.53M USD | CA$1.00M 745.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.80M 6.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adial Pharmaceuticals ADIL | $0.24 — |
+0.75
|
$6.46M — | $141.31K — | $0.24 — | $0.25 — | $6.46M — | 0 | -$0.60 — | ||
| Lyra Therapeutics LYRA | $3.63 — |
+0.83
|
$6.44M — | $1.93K — | $3.63 — | $3.74 — | $6.44M — | 0 | -$22.89 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.58 — |
+3.76
|
$6.40M — | $2.72K — | $0.56 — | $0.58 — | $6.40M — | 0 | -$1.42 — | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
+3.7
|
A$9.54M 6.31M USD | A$69.15K 45.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.12 0.21 USD |
-5.78
|
SEK 64.47M 6.29M USD | SEK 177.82K 17.36K USD | SEK 2.11 0.21 USD | SEK 2.26 0.22 USD | SEK 64.47M 6.29M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
0
|
CA$8.41M 6.24M USD | CA$26.67K 19.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.41M 6.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.75 0.86 USD |
0
|
CHF 5.42M 6.17M USD | CHF 3.34K 3.8K USD | CHF 0.75 0.85 USD | CHF 0.75 0.86 USD | CHF 5.42M 6.17M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Aprea Therapeutics APRE | $0.97 — |
+4.09
|
$6.11M — | $10.11K — | $0.93 — | $0.97 — | $6.11M — | 0 | -$2.12 — | ||
| IN8bio INAB | $1.30 — |
+7.44
|
$6.02M — | $203.63K — | $1.20 — | $1.36 — | $6.02M — | 0 | -$5.26 — | ||
| Can-Fite BioPharma CANF | $0.26 — |
+1.32
|
$5.88M — | $101.30K — | $0.25 — | $0.25 — | $5.88M — | 0 | $0.00 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-5.25
|
$5.76M — | $10.00K — | $0.04 — | $0.04 — | $5.76M — | 0 | $0.00 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$8.64M 5.72M USD | A$15.00K 9.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$100.19K 74.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyclerion Therapeutics CYCN | $1.47 — |
+1.38
|
$5.60M — | $9.69K — | $1.45 — | $1.48 — | $5.60M — | 0 | -$0.70 — | ||
| Enveric Biosciences ENVB | $5.18 — |
+1.97
|
$5.30M — | $11.95K — | $5.04 — | $5.29 — | $5.30M — | 0.0037 | $1.39K — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-18.42
|
$5.16M — | $236.50K — | $0.01 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Revelation Biosciences, Inc. REVB | $0.86 — |
-3.67
|
$5.09M — | $28.29K — | $0.86 — | $0.89 — | $5.09M — | 0.010 | $81.25 — | ||
| Jaguar Health JAGX | $1.21 — |
+3.42
|
$5.05M — | $38.20K — | $1.15 — | $1.22 — | $5.05M — | 0 | -$2.58 — | ||
| Silo Pharma SILO | $0.38 — |
-0.08
|
$5.05M — | $26.76K — | $0.38 — | $0.38 — | $5.05M — | 0 | -$0.91 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xenetic Biosciences XBIO | $2.17 — |
+1.16
|
$4.98M — | $18.60K — | $2.15 — | $2.20 — | $4.98M — | 0 | -$2.04 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| GeoVax Labs GOVX | $0.16 — |
+1.51
|
$4.86M — | $3.07M — | $0.16 — | $0.18 — | $4.86M — | 0 | -$1.27 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$7.23M 4.78M USD | A$160.25K 106.06K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| SciSparc SPRC | $1.44 — |
-1.23
|
$4.72M — | $30.28K — | $1.41 — | $1.45 — | $4.72M — | 0.0041 | $350.73 — | ||
| Genprex GNPX | $2.07 — |
-2.6
|
$4.71M — | $43.07K — | $2.05 — | $2.17 — | $4.71M — | 0 | -$1,261.00 — | ||
| Matinas BioPharma MTNB | $0.73 — |
0
|
$4.65M — | $1.82K — | $0.73 — | $0.78 — | $4.65M — | 0 | -$3.42 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
-8
|
A$7.02M 4.64M USD | A$43.77K 28.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Galmed Pharmaceuticals GLMD | $0.84 — |
-0.97
|
$4.62M — | $45.99K — | $0.83 — | $0.87 — | $4.62M — | 0 | -$3.44 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$135.30K 89.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| HCW Biologics HCWB | $1.64 — |
+6.91
|
$4.43M — | $9.61K — | $1.57 — | $1.64 — | $4.43M — | 0 | -$13.81 — | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$27.00K 20.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Ensysce Biosciences ENSC | $1.19 — |
+2.59
|
$4.32M — | $14.22K — | $1.15 — | $1.20 — | $4.32M — | 0 | -$6.35 — | ||
| XORTX Therapeutics XRTX | $0.60 — |
-0.02
|
$4.18M — | $36.85K — | $0.60 — | $0.61 — | $4.18M — | 0 | -$0.40 — | ||
| Salarius Pharmaceuticals SLRX | $0.70 — |
+2.9
|
$4.13M — | $48.33K — | $0.67 — | $0.71 — | $4.13M — | 0 | -$24.23 — | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.16M 4.08M USD | A$144.39K 95.57K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| CNS Pharmaceuticals CNSP | $6.51 — |
-1.28
|
$4.04M — | $1.08K — | $6.51 — | $6.80 — | $4.04M — | 0.0083 | $776.03 — | ||
| AIM ImmunoTech AIM | $1.36 — |
-4.23
|
$4.00M — | $8.17K — | $1.35 — | $1.40 — | $4.00M — | 0 | -$18.17 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
0
|
A$5.87M 3.89M USD | A$2.60K 1.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$5.87M 3.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.31 0.03 USD |
-4.62
|
SEK 37.70M 3.68M USD | SEK 98.95K 9.66K USD | SEK 0.31 0.03 USD | SEK 0.35 0.03 USD | SEK 37.70M 3.68M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Oragenics OGEN | $0.87 — |
-0.89
|
$3.63M — | $11.16K — | $0.87 — | $0.87 — | $3.63M — | 0.018 | $48.21 — | ||
| Indaptus Therapeutics INDP | $2.05 — |
+0.99
|
$3.59M — | $2.30K — | $2.02 — | $2.08 — | $3.59M — | 0 | -$29.03 — | ||
| Artelo Biosciences ARTL | $1.69 — |
+7.94
|
$3.42M — | $13.44K — | $1.56 — | $1.69 — | $3.42M — | 0 | -$19.50 — | ||
| InMed Pharmaceuticals INM | $1.21 — |
+1.86
|
$3.40M — | $21.86K — | $1.19 — | $1.21 — | $3.40M — | 0 | -$6.09 — | ||
| BiomX PHGE | $2.19 — |
+2.82
|
$3.34M — | $12.49K — | $2.05 — | $2.19 — | $3.34M — | 0 | -$37.04 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-2
|
$3.27M — | $2.50K — | $0.04 — | $0.04 — | $3.27M — | 0 | -$0.05 — | ||
| Biophytis S.A. ALBPS.PA | €0.07 0.08 USD |
+1.74
|
€2.77M 3.03M USD | €154.43K 168.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.77M 3.03M USD | 0 | -€0.34 -0.3 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0046 USD |
-4
|
SEK 30.01M 2.93M USD | SEK 657.40K 64.17K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0048 USD | SEK 30.01M 2.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
0
|
A$4.39M 2.91M USD | A$72.00 47.65 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.38M 2.9M USD | A$234.08K 154.92K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.38M 2.9M USD | 0 | A$0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0018 USD |
0
|
€2.64M 2.88M USD | €60.00K 65.59K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Appili Therapeutics APLIF | $0.02 — |
+26.67
|
$2.77M — | $50.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.36 0.13 USD |
+5.02
|
SEK 27.43M 2.68M USD | SEK 78.24K 7.64K USD | SEK 1.25 0.12 USD | SEK 1.45 0.14 USD | SEK 27.43M 2.68M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.29 0.03 USD |
+6.49
|
SEK 26.48M 2.59M USD | SEK 1.28M 125.19K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 26.48M 2.59M USD | 0.0027 | SEK 105.97 10.34 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$16.11K 11.96K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Protagenic Therapeutics PTIX | $1.19 — |
-0.17
|
$2.29M — | $10.82K — | $1.17 — | $1.19 — | $2.29M — | 0 | -$13.13 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+3.64
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
| Algernon Health AGNPF | $0.06 — |
+3.93
|
$2.14M — | $12.00 — | $0.06 — | $0.06 — | $2.14M — | 0 | -$0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||