Sonuç Sayfası 9 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adial Pharmaceuticals
ADIL
US
|
$2.55 — |
+2.82
|
$5.58M — | $86.51K — | $2.44 — | $2.59 — | $5.58M — | 0 | -$4.89 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$7.69M 5.37M USD | A$10.00K 6.99K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$7.69M 5.37M USD | 0 | -A$0.03 -0.02 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.13 — |
-3.58
|
$5.37M — | $500.00 — | $0.13 — | $0.13 — | $5.37M — | 0 | -$0.17 — | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-0.54
|
SEK 54.87M 5.36M USD | SEK 605.57K 59.11K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 54.87M 5.36M USD | 0 | -SEK 0.25 -0.02 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.90 — |
-1.55
|
$5.26M — | $19.56K — | $1.87 — | $2.05 — | $5.26M — | 0 | -$4.07 — | ||
Genprex
GNPX
US
|
$0.48 — |
-1.06
|
$5.22M — | $87.38K — | $0.47 — | $0.50 — | $5.22M — | 0 | -$5.06 — | ||
Alzamend Neuro
ALZN
US
|
$1.36 — |
-0.37
|
$5.17M — | $191.30K — | $1.24 — | $1.37 — | $5.17M — | 0 | -$3.67 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-3.03
|
$5.16M — | $95.06K — | $1.26 — | $1.37 — | $5.16M — | 0 | -$22.73 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.74
|
$5.13M — | $47.25K — | $0.33 — | $0.39 — | $5.13M — | 0 | -$1.04 — | ||
Aton
3HB.SG
DE
|
€0.00 0.0050 USD |
0
|
€4.43M 5.12M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
Mustang Bio
MBIO
US
|
$0.67 — |
-3.81
|
$5.10M — | $18.95K — | $0.66 — | $0.70 — | $5.10M — | 0 | -$0.48 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.26 0.04 USD |
-7.14
|
CN¥34.42M 5.08M USD | CN¥12.78M 1.89M USD | CN¥0.25 0.04 USD | CN¥0.27 0.04 USD | CN¥34.42M 5.08M USD | 2.88 | CN¥0.09 0.01 USD | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.06 — |
-4.19
|
$5.03M — | $12.59K — | $2.06 — | $2.17 — | $5.03M — | 0 | -$2.12 — | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$6.79M 4.74M USD | A$1.33M 927.36K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evogene
EVGN
US
|
$0.39 — |
-11.2
|
$4.72M — | $1.07M — | $0.38 — | $0.43 — | $4.72M — | 0 | -$1.70 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.82 0.18 USD |
-3.19
|
SEK 45.74M 4.46M USD | SEK 5.74K 560.59 USD | SEK 1.82 0.18 USD | SEK 1.88 0.18 USD | SEK 45.74M 4.46M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$6.35M 4.44M USD | A$163.31K 114.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.44M USD | 0 | -A$0.06 -0.04 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+5.19
|
$4.41M — | $60.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $5.50M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.75 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+0.86
|
$4.34M — | $623.33K — | $0.27 — | $0.29 — | $4.34M — | 0 | -$3.11 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
-3.44
|
$4.01M — | $93.96K — | $0.63 — | $0.69 — | $4.01M — | 0 | -$1.97 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.14 — |
-1.72
|
$3.97M — | $111.17K — | $1.12 — | $1.19 — | $3.97M — | 0 | -$29.01 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.07 — |
-16.85
|
$3.87M — | $27.76K — | $4.07 — | $5.01 — | $3.87M — | 0 | -$3.71 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
-2.38
|
$3.78M — | $106.07K — | $0.55 — | $0.59 — | $3.78M — | 0 | -$2.39 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$4.49M 3.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
XORTX Therapeutics
XRTX
US
|
$2.16 — |
+2.32
|
$3.74M — | $3.84K — | $2.12 — | $2.20 — | $3.74M — | 0 | -$2.45 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.95 — |
-7.69
|
$3.71M — | $31.90K — | $0.95 — | $1.03 — | $3.71M — | 0 | -$1.32 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
|
SciSparc
SPRC
US
|
$6.13 — |
+4.52
|
$3.51M — | $13.28K — | $5.70 — | $6.16 — | $3.51M — | 0.062 | $98.07 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$228.90K 169.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Propanc Biopharma
PPCB
US
|
$1.48 — |
-0.67
|
$3.37M — | $113.14K — | $1.44 — | $1.50 — | $3.37M — | 0.0025 | $570.50 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-9.9
|
$3.24M — | $32.52K — | $0.03 — | $0.03 — | $3.24M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-7.89
|
$3.19M — | $292.00K — | $0.03 — | $0.04 — | $3.19M — | 0 | -$0.01 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
-1.56
|
$2.61M — | $23.93K — | $0.58 — | $0.59 — | $2.61M — | 0 | -$4.95 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$3.50M 2.45M USD | A$131.46K 91.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$3.50M 2.45M USD | 0 | -A$0.84 -0.5 USD | ||
|
Bone Biologics
BBLG
US
|
$1.36 — |
+0.74
|
$2.44M — | $30.55K — | $1.31 — | $1.36 — | $2.44M — | 0 | -$1.16 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$3.17M 2.36M USD | CA$18.05K 13.4K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Jaguar Health
JAGX
US
|
$2.74 — |
+2.24
|
$2.28M — | $26.39K — | $2.66 — | $2.83 — | $2.28M — | 0 | -$695.50 — | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$2.92M 2.04M USD | A$7.33M 5.12M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$2.92M 2.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-3.35
|
$2.04M — | $170.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+1.59
|
$1.82M — | $333.00 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.01 — |
0
|
$1.77M — | $2.10K — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | ||
Bio-Path
BPTH
US
|
$0.03 — |
-13.42
|
$1.70M — | $2.16K — | $0.03 — | $0.03 — | $1.70M — | 0 | -$1.14 — | ||
Purple Biotech
PPBT
US
|
$1.71 — |
-2.29
|
$1.59M — | $17.36K — | $1.70 — | $1.75 — | $1.59M — | 0.00053 | $3.23K — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-19.7
|
$1.54M — | $3.97K — | $0.05 — | $0.07 — | $1.54M — | 0.044 | $1.20 — | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.52 0.15 USD |
0
|
SEK 15.02M 1.47M USD | SEK 37.36K 3.65K USD | SEK 1.46 0.14 USD | SEK 1.53 0.15 USD | SEK 15.02M 1.47M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€1.24M 1.43M USD | €2.90K 3.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-20
|
$1.36M — | $800.00 — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.25 — |
-4.96
|
$1.36M — | $2.50K — | $0.25 — | $0.25 — | $1.36M — | 0 | -$0.35 — | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+12.5
|
$1.19M — | $20.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
|
Agentix
AGTX
US
|
$0.03 — |
+60
|
$1.09M — | $11.05K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
+4.11
|
$1.03M — | $3.00 — | $0.56 — | $0.56 — | $1.03M — | 0 | -$18.62 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.03M — | $51.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
0
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$842.26K — | $60.00K — | $0.01 — | $0.01 — | $842.26K — | 0 | -$0.13 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$788.69K — | $3.30K — | $0.01 — | $0.01 — | $788.69K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $20.78K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$636.57K — | $410.00K — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €1.24M 1.44M USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-13.27
|
€288.86K 333.44K USD | €675.00 779.18 USD | €0.02 0.02 USD | €0.02 0.03 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 656.40K 1.91K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$76.79K — | $289.93K — | $0.00 — | $0.00 — | $76.79K — | 0 | -$0.02 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.18 — |
+0.25
|
$0.00 — | $1.04K — | $20.09 — | $20.29 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.02
|
$0.00 — | $3.27K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+45.16
|
$0.00 — | $2.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$624.48 126.57 USD |
+2.85
|
R$633.99B 128.5B USD | R$1.43K 290.04 USD | R$624.48 126.57 USD | R$624.48 126.57 USD | R$633.99B 128.5B USD | 28.48 | R$21.92 4.44 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€425.65 491.34 USD |
+1.3
|
€108.03B 124.71B USD | €85.00 98.12 USD | €413.75 477.61 USD | €425.65 491.34 USD | €108.03B 124.71B USD | 28.77 | €14.79 17.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€425.60 491.28 USD |
+1.37
|
€108.02B 124.69B USD | €124.00 143.14 USD | €412.85 476.57 USD | €426.10 491.86 USD | €108.02B 124.69B USD | 28.71 | €14.82 17.11 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€425.40 491.05 USD |
+1.27
|
€107.97B 124.63B USD | €81.00 93.5 USD | €415.00 479.05 USD | €425.40 491.05 USD | €107.97B 124.63B USD | 28.86 | €14.74 17.01 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,067.09 477.67 USD |
0
|
MX$2.05T 121.24B USD | MX$0.00 0 USD | MX$8,067.09 477.67 USD | MX$8,067.09 477.67 USD | MX$2.05T 121.24B USD | 27.24 | MX$296.06 17.53 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.31 11.01 USD |
-1.07
|
R$341.63B 69.24B USD | R$10.00 2.03 USD | R$54.31 11.01 USD | R$54.31 11.01 USD | R$341.63B 69.24B USD | 15.29 | R$3.55 0.72 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
0
|
MX$1.14T 67.27B USD | MX$0.00 0 USD | MX$10,835.99 641.62 USD | MX$10,835.99 641.62 USD | MX$1.14T 67.27B USD | 15.06 | MX$719.51 42.6 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€551.70 636.85 USD |
+0.66
|
€57.84B 66.77B USD | €0.00 0 USD | €543.60 627.5 USD | €551.70 636.85 USD | €57.84B 66.77B USD | 15.38 | €35.85 41.38 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€550.60 635.58 USD |
+0.49
|
€57.72B 66.63B USD | €62.00 71.57 USD | €546.70 631.07 USD | €555.00 640.66 USD | €57.72B 66.63B USD | 15.29 | €36.00 41.56 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||