結果ページ9 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.35 — |
-0.37
|
$11.34M — | $353.14K — | $1.25 — | $1.40 — | $11.34M — | 0 | -$3.06 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Quoin Pharmaceuticals QNRX | $13.39 — |
+10.75
|
$11.23M — | $347.98K — | $11.15 — | $13.64 — | $11.23M — | 0 | -$29.17 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| BioVie BIVI | $1.47 — |
-8.64
|
$11.08M — | $35.56K — | $1.47 — | $1.62 — | $11.08M — | 0 | -$12.11 — | |
| Poxel S.A. 0RA2.IL | €0.28 0.31 USD |
+4.83
|
€9.96M 10.89M USD | €1.85K 2.02K USD | €0.28 0.31 USD | €0.29 0.31 USD | €9.96M 10.89M USD | 0 | -€1.09 -1.1 USD | |
| PreveCeutical Medical PRVCF | $0.02 — |
+19.96
|
$10.87M — | $13.00K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | |
| HOOKIPA Pharma HOOK | $0.87 — |
+1.64
|
$10.78M — | $1.21K — | $0.86 — | $0.87 — | $10.78M — | 0 | -$5.85 — | |
| Evogene EVGN | $1.22 — |
-2.4
|
$10.76M — | $12.16K — | $1.21 — | $1.25 — | $10.76M — | 0 | -$1.97 — | |
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.48M 10.75M USD | CA$24.54K 18.21K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$323.00K 239.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.80 0.08 USD |
+7.27
|
SEK 108.02M 10.54M USD | SEK 110.13K 10.75K USD | SEK 0.74 0.07 USD | SEK 0.85 0.08 USD | SEK 108.02M 10.54M USD | 0 | -SEK 0.46 -0.04 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.45 0.04 USD |
-4.85
|
SEK 105.91M 10.34M USD | SEK 67.35K 6.57K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 105.91M 10.34M USD | 15.03 | SEK 0.03 0.002 USD | |
| BioRestorative Therapies BRTX | $1.27 — |
-7.97
|
$10.13M — | $31.64K — | $1.25 — | $1.35 — | $10.13M — | 0 | -$1.26 — | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
+25
|
CA$13.65M 10.13M USD | CA$643.99K 477.88K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | |
| PharmaTher PHRRF | $0.11 — |
+26.86
|
$10.10M — | $480.72K — | $0.10 — | $0.12 — | $10.10M — | 0 | -$0.01 — | |
| Acurx Pharmaceuticals ACXP | $4.85 — |
-2.62
|
$10.09M — | $44.75K — | $4.70 — | $5.13 — | $10.09M — | 0 | -$10.57 — | |
| Propanc Biopharma PPCB | $0.78 — |
-6.84
|
$9.99M — | $70.04K — | $0.77 — | $0.84 — | $9.99M — | 0 | -$14.84 — | |
| Vectus Biosystems Limited VBS.AX | A$0.28 0.19 USD |
-3.45
|
A$14.93M 9.88M USD | A$50.71K 33.56K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$14.93M 9.88M USD | 0 | -A$0.03 -0.01 USD | |
| Affymax AFFY | $0.00 — |
+233.33
|
$9.81M — | $6.00K — | $0.00 — | $0.00 — | $9.81M — | 0 | $0.00 — | |
| Cellectar Biosciences CLRB | $3.00 — |
-14.29
|
$9.58M — | $170.66K — | $2.88 — | $3.48 — | $9.58M — | 0 | -$24.28 — | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0077 USD |
+1.79
|
SEK 97.68M 9.53M USD | SEK 1.07M 104.75K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0078 USD | SEK 97.68M 9.53M USD | 0 | -SEK 0.05 -0.004 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.70 0.35 USD |
-4.64
|
NOK 99.38M 9.53M USD | NOK 11.34K 1.09K USD | NOK 3.54 0.34 USD | NOK 3.86 0.37 USD | NOK 99.38M 9.53M USD | 0 | -NOK 1.67 -0.1 USD | |
| BiomX PHGE | $0.36 — |
-5.5
|
$9.44M — | $542.43K — | $0.36 — | $0.39 — | $9.44M — | 0 | -$0.02 — | |
| XTL Biopharmaceuticals XTLB | $0.98 — |
+1.03
|
$9.40M — | $24.36K — | $0.92 — | $0.98 — | $9.40M — | 0 | -$0.30 — | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-38.16
|
€8.53M 9.33M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | |
| Bolt Biotherapeutics BOLT | $4.81 — |
+2.56
|
$9.23M — | $55.63K — | $4.81 — | $5.14 — | $9.23M — | 0 | -$26.42 — | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
-6.98
|
A$13.63M 9.02M USD | A$160.12K 105.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+9.09
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | |
| Alzamend Neuro ALZN | $2.33 — |
-0.4
|
$8.86M — | $31.47K — | $2.33 — | $2.42 — | $8.86M — | 0 | -$1.18 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Mustang Bio MBIO | $1.19 — |
-5.22
|
$8.58M — | $38.42K — | $1.18 — | $1.26 — | $8.58M — | 0.59 | $1.99 — | |
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-19.61
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+4.65
|
CHF 7.52M 8.56M USD | CHF 253.04K 287.91K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 7.52M 8.56M USD | 0 | -CHF 0.06 -0.06 USD | |
| Kiora Pharmaceuticals KPRX | $2.24 — |
-2.61
|
$8.24M — | $19.73K — | $2.24 — | $2.29 — | $8.24M — | 0 | -$2.19 — | |
| Phio Pharmaceuticals PHIO | $1.43 — |
-9.49
|
$8.19M — | $616.63K — | $1.36 — | $1.58 — | $8.19M — | 0 | -$2.09 — | |
| Addex Therapeutics ADXN | $8.60 — |
+0.94
|
$8.17M — | $2.88K — | $8.54 — | $9.42 — | $8.17M — | 0 | -$9.00 — | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
0
|
CHF 7.14M 8.12M USD | CHF 7.15K 8.14K USD | CHF 0.91 1.03 USD | CHF 0.99 1.13 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$10.63M 7.89M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | |
| TransCode Therapeutics RNAZ | $8.60 — |
-0.23
|
$7.89M — | $8.33K — | $8.60 — | $8.99 — | $7.89M — | 0 | -$61.42 — | |
| GT Biopharma GTBP | $0.74 — |
+1.63
|
$7.84M — | $1.11M — | $0.70 — | $0.76 — | $7.84M — | 0 | -$3.98 — | |
| IN8bio INAB | $1.66 — |
-2.35
|
$7.69M — | $52.70K — | $1.65 — | $1.77 — | $7.69M — | 0 | -$5.26 — | |
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | |
| TRON TGRP | $0.04 — |
0
|
$7.54M — | $40.05K — | $0.04 — | $0.04 — | $7.54M — | 0 | $0.00 — | |
| Creative Medical Technology CELZ | $2.87 — |
-3.98
|
$7.41M — | $120.26K — | $2.86 — | $3.22 — | $7.41M — | 0 | -$3.13 — | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.92 0.58 USD |
+4.04
|
SEK 74.87M 7.31M USD | SEK 29.55K 2.88K USD | SEK 5.69 0.56 USD | SEK 6.00 0.59 USD | SEK 74.87M 7.31M USD | 0 | -SEK 0.72 -0.07 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
-7.5
|
CA$9.80M 7.27M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$44.00M 29.12M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+5.09
|
SEK 73.00M 7.13M USD | SEK 821.91K 80.23K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 73.00M 7.13M USD | 0 | -SEK 0.06 -0.005 USD | |
| Aprea Therapeutics APRE | $1.22 — |
-3.05
|
$7.12M — | $16.57K — | $1.21 — | $1.25 — | $7.12M — | 0 | -$2.30 — | |
| Glow Lifetech GLWLF | $0.04 — |
+2.45
|
$7.05M — | $1.00K — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | |
| Purple Biotech PPBT | $0.76 — |
-3.78
|
$7.01M — | $302.90K — | $0.76 — | $0.81 — | $7.01M — | 0 | -$45.89 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0097 USD |
+3.09
|
SEK 71.21M 6.95M USD | SEK 324.98K 31.72K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0098 USD | SEK 71.21M 6.95M USD | 0 | -SEK 0.13 -0.01 USD | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-3.28
|
$6.94M — | $127.29K — | $0.32 — | $0.33 — | $6.94M — | 0 | -$0.71 — | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.32 0.23 USD |
0
|
SEK 70.55M 6.89M USD | SEK 61.94K 6.05K USD | SEK 2.22 0.22 USD | SEK 2.39 0.23 USD | SEK 70.55M 6.89M USD | 0 | -SEK 0.37 -0.03 USD | |
| Alaunos Therapeutics TCRT | $2.92 — |
-2.34
|
$6.78M — | $12.42K — | $2.91 — | $3.06 — | $6.78M — | 0 | -$2.47 — | |
| NuCana NCNA | $3.54 — |
-6.46
|
$6.76M — | $72.08K — | $3.30 — | $3.77 — | $6.76M — | 0 | -$1,709.00 — | |
| Genprex GNPX | $4.12 — |
-10.43
|
$6.72M — | $246.83K — | $4.10 — | $4.69 — | $6.72M — | 0.096 | $42.50 — | |
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
+8
|
A$10.15M 6.72M USD | A$263.09K 174.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-3.1
|
SEK 68.73M 6.71M USD | SEK 165.92K 16.2K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.07 -0.006 USD | |
| Matinas BioPharma MTNB | $1.19 — |
-6.29
|
$6.61M — | $6.93K — | $1.19 — | $1.27 — | $6.61M — | 0 | -$3.87 — | |
| Brainstorm Cell Therapeutics BCLI | $0.63 — |
-1.56
|
$6.54M — | $5.71K — | $0.63 — | $0.65 — | $6.54M — | 0 | -$1.73 — | |
| Curative Biotechnology CUBT | $0.01 — |
-0.32
|
$6.51M — | $96.54K — | $0.00 — | $0.01 — | $6.51M — | 0 | $0.00 — | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+33.33
|
A$9.82M 6.5M USD | A$212.15K 140.42K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.10 0.11 USD |
-7.2
|
SEK 66.27M 6.47M USD | SEK 1.36M 132.96K USD | SEK 1.07 0.1 USD | SEK 1.20 0.12 USD | SEK 66.27M 6.47M USD | 0.0050 | SEK 217.94 21.27 USD | |
| Jaguar Health JAGX | $1.74 — |
-0.86
|
$6.43M — | $9.82K — | $1.72 — | $1.78 — | $6.43M — | 0.046 | $37.53 — | |
| Lyra Therapeutics LYRA | $3.88 — |
+0.26
|
$6.38M — | $59.79K — | $3.72 — | $3.91 — | $6.38M — | 0 | -$28.98 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $1.00 — |
-6.91
|
$6.04M — | $76.18K — | $1.00 — | $1.03 — | $6.04M — | 0.19 | $5.16 — | |
| Ensysce Biosciences ENSC | $2.03 — |
-1.46
|
$6.03M — | $29.14K — | $2.03 — | $2.09 — | $6.03M — | 0 | -$3.51 — | |
| Galmed Pharmaceuticals GLMD | $1.09 — |
-5.31
|
$5.97M — | $107.68K — | $1.04 — | $1.15 — | $5.97M — | 0 | -$5.61 — | |
| Xenetic Biosciences XBIO | $2.57 — |
-2.65
|
$5.85M — | $37.35K — | $2.56 — | $2.69 — | $5.85M — | 0 | -$2.00 — | |
| Bioxytran BIXT | $0.06 — |
-6.61
|
$5.78M — | $37.11K — | $0.06 — | $0.06 — | $5.78M — | 0 | -$0.02 — | |
| Silo Pharma SILO | $0.43 — |
-4.72
|
$5.73M — | $76.38K — | $0.43 — | $0.48 — | $5.73M — | 0 | -$1.01 — | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+7.69
|
A$8.54M 5.65M USD | A$228.04K 150.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.54M 5.65M USD | 0 | -A$0.01 -0.006 USD | |
| PharmaCyte Biotech PMCB | $0.82 — |
-4.16
|
$5.55M — | $56.65K — | $0.78 — | $0.86 — | $5.55M — | 13.59 | $0.06 — | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
+8.7
|
CA$7.34M 5.44M USD | CA$209.04K 155.12K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$7.34M 5.44M USD | 0 | -CA$0.24 -0.1 USD | |
| Revelation Biosciences, Inc. REVB | $0.91 — |
-7.33
|
$5.39M — | $179.18K — | $0.91 — | $1.02 — | $5.39M — | 0.011 | $81.25 — | |
| HCW Biologics HCWB | $2.50 — |
-3.85
|
$5.38M — | $39.05K — | $2.35 — | $2.60 — | $5.38M — | 0 | -$16.41 — | |
| Pasithea Therapeutics KTTA | $0.70 — |
-0.41
|
$5.21M — | $16.95K — | $0.69 — | $0.73 — | $5.21M — | 0 | -$7.13 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+8.31
|
$5.16M — | $29.65K — | $0.16 — | $0.18 — | $5.16M — | 0 | -$0.17 — | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$27.40K 20.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$7.57M 5.01M USD | A$1.23M 815.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | |
| Qualigen Therapeutics QLGN | $2.45 — |
-7.6
|
$4.98M — | $112.54K — | $2.39 — | $2.64 — | $4.98M — | 0.38 | $6.32 — | |
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.65M 4.93M USD | CA$180.00K 133.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.65M 4.93M USD | 0 | -CA$0.01 -0.007 USD | |
| InMed Pharmaceuticals INM | $1.75 — |
+0.87
|
$4.89M — | $205.71K — | $1.72 — | $1.91 — | $4.89M — | 0 | -$6.09 — | |
| Cyclerion Therapeutics CYCN | $1.45 — |
+2.11
|
$4.64M — | $207.64K — | $1.28 — | $1.45 — | $4.64M — | 0 | -$0.69 — | |
| Oragenics OGEN | $1.12 — |
-3.45
|
$4.62M — | $29.34K — | $1.12 — | $1.22 — | $4.62M — | 0 | -$19.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.12 — |
+45.45
|
$4.48M — | $15.10K — | $0.10 — | $0.12 — | $4.48M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+7.44
|
$4.33M — | $111.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.03 — | |
| SciSparc SPRC | $2.64 — |
-5.14
|
$4.28M — | $9.39K — | $2.64 — | $2.71 — | $4.28M — | 0 | -$22.66 — | |
| AIM ImmunoTech AIM | $1.49 — |
-5.73
|
$4.12M — | $81.89K — | $1.48 — | $1.61 — | $4.12M — | 0 | -$24.87 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
-6.25
|
A$6.14M 4.06M USD | A$71.50K 47.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.14M 4.06M USD | 0 | -A$0.02 -0.01 USD | |
| Protagenic Therapeutics PTIX | $2.06 — |
+7.29
|
$3.97M — | $210.92K — | $1.96 — | $2.11 — | $3.97M — | 0 | -$13.13 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
+11.11
|
$3.71M — | $136.04K — | $0.05 — | $0.06 — | $3.71M — | 0 | -$0.03 — | |
| CNS Pharmaceuticals CNSP | $6.45 — |
-3.73
|
$3.71M — | $4.54K — | $6.14 — | $6.58 — | $3.71M — | 0.0030 | $2.13K — | |
| Artelo Biosciences ARTL | $1.84 — |
+2.22
|
$3.67M — | $48.51K — | $1.74 — | $1.87 — | $3.67M — | 0 | -$18.92 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||