결과 페이지 27 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
XICSOPCSI300 7333.HK | $6.83 0.87 USD |
-0.44
|
$0 0 USD | $25.9K 3.31K USD | $6.83 0.87 USD | $6.87 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Global X ETF Series - Global X China Biotech ETF 2820.HK | $59.86 7.65 USD |
+3.24
|
$0 0 USD | $57.21K 7.31K USD | $58.6 7.49 USD | $60.2 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.45 — |
0
|
$0 — | $7.6K — | $18.45 — | $18.45 — | $0 — | 0 | $0 — | |
CAM HK BANKS 3143.HK | $6.43 0.82 USD |
+1.1
|
$0 0 USD | $53.8K 6.88K USD | $6.36 0.81 USD | $6.44 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | $8.26 1.06 USD |
+0.24
|
$0 0 USD | $25K 3.2K USD | $8.22 1.05 USD | $8.22 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | $413.7 52.9 USD |
+1.15
|
$0 0 USD | $650 83.11 USD | $412.9 52.79 USD | $413.2 52.83 USD | $0 0 USD | 0 | $0 0 USD | |
HT CSI300 ETF-R 82811.HK | $11.31 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Asia High Dividend ETF 3145.HK | $12.42 1.59 USD |
+0.32
|
$0 0 USD | $8K 1.02K USD | $12.38 1.58 USD | $12.38 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund 9186.HK | $6.62 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Premia China USD Property Bond ETF 83001.HK | $100.1 13.92 USD |
-0.3
|
$0 0 USD | $500 69.52 USD | $101.25 14.08 USD | $101.25 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Games and Entertainment ETF 3117.HK | $30.04 3.84 USD |
+1.35
|
$0 0 USD | $8.5K 1.09K USD | $30.04 3.84 USD | $30.04 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
CICC Fund Series - CICC HKD Money Market ETF 3071.HK | $1,122.15 143.48 USD |
<0.01
|
$0 0 USD | $250 31.97 USD | $1,122.15 143.48 USD | $1,122.15 143.48 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Asia USD Investment Grade 9141.HK | $1.85 — |
+0.11
|
$0 — | $400 — | $1.85 — | $1.85 — | $0 — | 0 | $0 — | |
CH SAFTOWER RTS 8552.HK | $0.02999 0.0039 USD |
-32.61
|
$0 0 USD | $1.8M 229.83K USD | $0.02999 0.0033 USD | $0.05 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | $72.24 9.24 USD |
+0.75
|
$0 0 USD | $4.45K 568.99 USD | $71.92 9.2 USD | $72.3 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Global X ETF Series - Global X MSCI China ETF 3040.HK | $33.02 4.22 USD |
+0.73
|
$0 0 USD | $11.4K 1.46K USD | $33 4.22 USD | $33.1 4.23 USD | $0 0 USD | 13.41 | $2.46 0.31 USD | |
Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf 9812.HK | $1.69 — |
+0.95
|
$0 — | $16K — | $1.7 — | $1.7 — | $0 — | 0 | $0 — | |
Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | $144.85 18.52 USD |
+0.21
|
$0 0 USD | $200 25.57 USD | $144.45 18.47 USD | $144.45 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Asia Innovator Active ETF 3051.HK | $35.16 4.5 USD |
+0.23
|
$0 0 USD | $100 12.79 USD | $35.16 4.5 USD | $35.16 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi FTSE China A50 Index ETF 2843.HK | $14.59 1.87 USD |
+0.07
|
$0 0 USD | $1.2K 153.44 USD | $14.52 1.86 USD | $14.52 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi FTSE China A50 Index ETF 82843.HK | $13.37 1.86 USD |
0
|
$0 0 USD | $2K 278.09 USD | $13.4 1.86 USD | $13.4 1.86 USD | $0 0 USD | 12.23 | $1.09 0.15 USD | |
FI CSOP OIL 7345.HK | $3.53 0.45 USD |
-1.94
|
$0 0 USD | $10.2K 1.3K USD | $3.52 0.45 USD | $3.53 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund (HK) CSI 300 A-Share Index ETF 3100.HK | $38.28 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | $182.2 23.3 USD |
0
|
$0 0 USD | $60 7.67 USD | $182.2 23.3 USD | $182.2 23.3 USD | $0 0 USD | 0 | $0 0 USD | |
FICAMNDQ100 7331.HK | $2.88 0.37 USD |
-1.44
|
$0 0 USD | $158.9K 20.32K USD | $2.87 0.37 USD | $2.88 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF 3166.HK | $28.5 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Asia Semiconductor ETF 3119.HK | $63.42 8.11 USD |
+1.7
|
$0 0 USD | $37.84K 4.84K USD | $63.26 8.09 USD | $63.5 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
XI CSOP A50 7348.HK | $8.65 1.11 USD |
0
|
$0 0 USD | $59.3K 7.58K USD | $8.6 1.1 USD | $8.65 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF 83125.HK | $50.88 7.07 USD |
+0.04
|
$0 0 USD | $100 13.9 USD | $50.9 7.08 USD | $50.9 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
XL2 CSOP A50 7248.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $729K 93.21K USD | $3.43 0.44 USD | $3.48 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product 7336.HK | $6.32 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK | $7.86 — |
-1.69
|
$0 — | $1.2K — | $7.7 — | $7.7 — | $0 — | 0 | $0 — | |
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product 7373.HK | $5.86 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF 83149.HK | $11.76 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IMPERIUMFIN-OLD 8573.HK | $0.51 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product 7231.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK | $2.06 — |
0
|
$0 — | $1K — | $2.06 — | $2.06 — | $0 — | 18.47 | $0.11 — | |
PLOVER BAY-8K 2994.HK | $5.33 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series - CSOP CSI 500 ETF 83005.HK | $15.92 2.21 USD |
+0.32
|
$0 0 USD | $2K 278.09 USD | $15.87 2.21 USD | $15.87 2.21 USD | $0 0 USD | 17.17 | $0.93 0.13 USD | |
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product 7362.HK | $7.5 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HT CH A ESG-U 9031.HK | $0.9699 — |
+0.31
|
$0 — | $10.2K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK | $116 14.83 USD |
-0.04
|
$0 0 USD | $100 12.79 USD | $116 14.83 USD | $116 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
RELIANCE GL-OLD 2989.HK | $0.2 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GX CSI300 3127.HK | $14.32 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK | $48.3 6.72 USD |
-0.62
|
$0 0 USD | $800 111.23 USD | $48.3 6.72 USD | $48.3 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Hong Kong Dollar Money Market ETF 3053.HK | $1,158.6 148.14 USD |
0
|
$0 0 USD | $2.03K 259.05 USD | $1,158.6 148.14 USD | $1,159 148.19 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | $17.05 2.18 USD |
+0.24
|
$0 0 USD | $500 63.93 USD | $16.63 2.13 USD | $16.63 2.13 USD | $0 0 USD | 14.54 | $1.17 0.15 USD | |
ABF Hong Kong Bond Index Fund 2819.HK | $101.45 12.97 USD |
0
|
$0 0 USD | $88 11.25 USD | $101.4 12.97 USD | $101.8 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK | $14.72 1.88 USD |
0
|
$0 0 USD | $23.5K 3K USD | $14.63 1.87 USD | $14.86 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
2993.HK | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK | $62.22 7.96 USD |
+0.84
|
$0 0 USD | $3.15K 402.77 USD | $62.2 7.95 USD | $62.42 7.98 USD | $0 0 USD | 15.26 | $4.08 0.52 USD | |
Lippo Select HK & Mainland Property ETF 2824.HK | $61.58 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | $5.72 0.73 USD |
+2.14
|
$0 0 USD | $70.9K 9.07K USD | $5.53 0.71 USD | $5.58 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | $25.82 3.59 USD |
+0.62
|
$0 0 USD | $800 111.23 USD | $25.82 3.59 USD | $25.82 3.59 USD | $0 0 USD | 14.30 | $1.81 0.25 USD | |
HT CSI300 ETF 2811.HK | $13.13 1.68 USD |
+5.21
|
$0 0 USD | $33.6K 4.3K USD | $12.6 1.61 USD | $13.13 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK | $106.15 14.76 USD |
+0.05
|
$0 0 USD | $200 27.81 USD | $106.1 14.75 USD | $106.1 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF 2813.HK | $119.15 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Premia ETF Series - Premia Vietnam ETF 2804.HK | $64.1 8.2 USD |
-0.22
|
$0 0 USD | $100 12.79 USD | $64.1 8.2 USD | $64.1 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK | $6.26 0.87 USD |
+0.32
|
$0 0 USD | $38K 5.28K USD | $6.17 0.86 USD | $6.17 0.86 USD | $0 0 USD | 42.46 | $0.15 0.02 USD | |
Premia ETF Series - Premia Vietnam ETF 9804.HK | $8.17 — |
+0.25
|
$0 — | $5.1K — | $7.59 — | $7.59 — | $0 — | 16.67 | $0.49 — | |
SUN KONG-OLD 8575.HK | $0.4199 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK | $2.64 — |
+0.76
|
$0 — | $100 — | $2.72 — | $2.72 — | $0 — | 0 | $0 — | |
CSOP SMARTDRIVE 3162.HK | $4.89 0.62 USD |
-0.57
|
$0 0 USD | $50.6K 6.47K USD | $4.88 0.62 USD | $4.89 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series - CSOP CSI 500 ETF 3005.HK | $17.32 2.21 USD |
+0.7
|
$0 0 USD | $6K 767.18 USD | $17.31 2.21 USD | $17.31 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK | $13.51 1.88 USD |
-0.22
|
$0 0 USD | $600 83.43 USD | $13.54 1.88 USD | $13.54 1.88 USD | $0 0 USD | 14.71 | $0.92 0.13 USD | |
HS HSI ETF-R 82833.HK | $17.71 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Premia China STAR50 ETF 83151.HK | $6.04 0.84 USD |
0
|
$0 0 USD | $1.6K 222.47 USD | $6.04 0.84 USD | $6.04 0.84 USD | $0 0 USD | 43.90 | $0.14 0.02 USD | |
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK | $226.3 28.94 USD |
+2.21
|
$0 0 USD | $14.31K 1.83K USD | $225.5 28.83 USD | $226.4 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP CLOUD ETF 3194.HK | $16.6 2.12 USD |
-1.48
|
$0 0 USD | $11.4K 1.46K USD | $16.6 2.12 USD | $16.62 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
HT CH A ESG-R 83031.HK | $6.85 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nikko Asset Management Global Internet ETF 9072.HK | $20.62 — |
+4.57
|
$0 — | $10 — | $21.58 — | $21.58 — | $0 — | 24.58 | $0.84 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |