$2.89T
시가 총액
$139.64B
총 거래량
BTC 58.00%     ETH 9.10%
지배력

결과 페이지 27 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
HKSE (2712)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premia China Treasury And Policy Bank Bond Long Duration ETF  9817.HK $18.2
0
$0 $2.58K $18.3 $18.3 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.18 1.05 USD
-1.8
$0 0 USD $108K 13.81K USD $8.18 1.05 USD $8.27 1.06 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $389.2 49.76 USD
-3.02
$0 0 USD $18.72K 2.39K USD $388 49.61 USD $400 51.15 USD $0 0 USD 0 $0 0 USD
Haitong ETF Series - Haitong CSI300 Index ETF  82811.HK $11.31 1.57 USD
0
$0 0 USD $40K 5.56K USD $11.19 1.56 USD $11.25 1.56 USD $0 0 USD 0 $0 0 USD
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF  3097.HK $5.14 0.66 USD
+1.28
$0 0 USD $13.5K 1.73K USD $5.07 0.65 USD $5.1 0.65 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $11.43 1.46 USD
-2.22
$0 0 USD $286.4K 36.62K USD $11.43 1.46 USD $11.64 1.49 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $101.15 14.06 USD
0
$0 0 USD $930 129.31 USD $100.15 13.93 USD $100.15 13.93 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,111.95 142.18 USD
+0.09
$0 0 USD $2 0.26 USD $1,111.95 142.18 USD $1,111.95 142.18 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  9141.HK $1.83
+0.22
$0 $200 $1.85 $1.85 $0 0 $0
SK TARGET-OLD  8552.HK $5.4 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $76.2 9.74 USD
-1.93
$0 0 USD $4.3K 549.81 USD $76 9.72 USD $78.16 9.99 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $32.68 4.18 USD
-2.16
$0 0 USD $14K 1.79K USD $32.06 4.1 USD $33.1 4.23 USD $0 0 USD 13.27 $2.46 0.31 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $141 18.03 USD
+0.11
$0 0 USD $360 46.03 USD $142.5 18.22 USD $142.5 18.22 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $14.21 1.82 USD
-0.14
$0 0 USD $1K 127.86 USD $14.33 1.83 USD $14.33 1.83 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.24 1.84 USD
-0.53
$0 0 USD $600 83.43 USD $13.3 1.85 USD $13.3 1.85 USD $0 0 USD 12.67 $1.04 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $178.2 22.79 USD
-0.14
$0 0 USD $20 2.56 USD $177.5 22.7 USD $177.5 22.7 USD $0 0 USD 0 $0 0 USD
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $10.5K 1.34K USD $28.02 3.58 USD $28.04 3.59 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $61.1 7.81 USD
-4.14
$0 0 USD $6.25K 799.4 USD $61.1 7.81 USD $63.74 8.15 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  83125.HK $50.94 7.08 USD
0
$0 0 USD $400 55.62 USD $51.12 7.11 USD $51.12 7.11 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $63.5K 8.12K USD $6.32 0.81 USD $6.57 0.84 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.89
-3.9
$0 $1K $8.2 $8.2 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $1K 139.04 USD $11.79 1.64 USD $11.79 1.64 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $257.8K 32.96K USD $3.22 0.41 USD $3.49 0.45 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $1.93
-1.23
$0 $1K $1.92 $1.92 $0 22.10 $0.09
iShares Asia Trust - iShares Core SENSEX India ETF  9836.HK $4.73
-1.95
$0 $2.2K $4.8 $4.82 $0 22.27 $0.21
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $16.36 2.27 USD
-2.15
$0 0 USD $400 55.62 USD $16.4 2.28 USD $16.4 2.28 USD $0 0 USD 17.65 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
-3.47
$0 0 USD $16K 2.05K USD $7.5 0.96 USD $7.5 0.96 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia CSI Caixin China New Economy ETF  9173.HK $1
-3.46
$0 $52K $1.03 $1.03 $0 0 $0
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $113.6 14.53 USD
-0.31
$0 0 USD $560 71.6 USD $113.6 14.53 USD $113.6 14.53 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X CSI 300 ETF  3127.HK $14.32 1.83 USD
-0.42
$0 0 USD $28K 3.58K USD $14.38 1.84 USD $14.39 1.84 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $42 5.84 USD
-1.36
$0 0 USD $8K 1.11K USD $42 5.84 USD $42.1 5.85 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,150.65 147.13 USD
+0.1
$0 0 USD $1.28K 163.66 USD $1,149.5 146.98 USD $1,150.75 147.14 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $15.44 1.97 USD
-1.22
$0 0 USD $16K 2.05K USD $15.42 1.97 USD $15.63 2 USD $0 0 USD 13.80 $1.12 0.14 USD
ABF Hong Kong Bond Index Fund  2819.HK $97.55 12.47 USD
0
$0 0 USD $100 12.79 USD $97.55 12.47 USD $97.55 12.47 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.65 1.87 USD
-0.68
$0 0 USD $9.2K 1.18K USD $13.84 1.77 USD $14.15 1.81 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $61.4 7.85 USD
-3.82
$0 0 USD $500 63.93 USD $62.42 7.98 USD $62.42 7.98 USD $0 0 USD 17.62 $3.48 0.45 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $6.42 0.82 USD
-5.24
$0 0 USD $3.5K 447.52 USD $6.93 0.89 USD $6.94 0.89 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.88 3.6 USD
-2.04
$0 0 USD $16K 2.22K USD $25.82 3.59 USD $25.88 3.6 USD $0 0 USD 15.05 $1.72 0.24 USD
Haitong ETF Series - Haitong CSI300 Index ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.45 14.8 USD
+0.14
$0 0 USD $300 41.71 USD $106.45 14.8 USD $106.5 14.81 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $57 7.29 USD
+0.92
$0 0 USD $3.1K 396.37 USD $56.08 7.17 USD $57 7.29 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $7.01 0.97 USD
-1.89
$0 0 USD $2K 278.09 USD $7.09 0.99 USD $7.15 0.99 USD $0 0 USD 50.26 $0.14 0.02 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.22
+0.14
$0 $6.2K $7.05 $7.07 $0 14.84 $0.49
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JIADING INT RTS  8556.HK $0.01 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.87
-0.83
$0 $100 $2.91 $2.91 $0 0 $0
CSOP ETF Series OFC - CSOP Global Smart Driving Index ETF  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.51 2.24 USD
-2.23
$0 0 USD $2K 255.73 USD $17.89 2.29 USD $17.89 2.29 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.72 1.91 USD
+1.82
$0 0 USD $1.3K 180.76 USD $13.19 1.83 USD $13.19 1.83 USD $0 0 USD 15.51 $0.88 0.12 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $211.7 27.07 USD
-3.73
$0 0 USD $10.7K 1.37K USD $210.9 26.97 USD $216.9 27.73 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Global Cloud Computing Technology Index ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  9072.HK $21.76
-2.51
$0 $10 $23.14 $23.14 $0 26.15 $0.83
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.