결과 페이지 27 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Premia China Treasury and Policy Bank Bond Long Duration ETF 9817.HK | $16.55 — |
+0.3
|
$0 — | $13.32K — | $16.55 — | $16.55 — | $0 — | 0 | $0 — | |
ChinaAMC Hong Kong Banks ETF 3143.HK | $6.43 0.82 USD |
+1.1
|
$0 0 USD | $53.8K 6.88K USD | $6.36 0.81 USD | $6.44 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 300 ESG Leaders Index ETF 3108.HK | $7.37 0.94 USD |
+1.31
|
$0 0 USD | $33K 4.22K USD | $7.37 0.94 USD | $7.37 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
iShares NASDAQ 100 ETF 2834.HK | $344.3 44.02 USD |
-1.29
|
$0 0 USD | $500 63.93 USD | $348.6 44.57 USD | $349.7 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong CSI300 Index ETF 82811.HK | $12.09 1.68 USD |
+1.6
|
$0 0 USD | $220K 30.59K USD | $11.54 1.6 USD | $11.54 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.82 0.74 USD |
-0.43
|
$0 0 USD | $19.5K 2.49K USD | $5.83 0.74 USD | $5.83 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Asia High Dividend ETF 3145.HK | $10.25 1.31 USD |
-1.63
|
$0 0 USD | $26K 3.32K USD | $10.42 1.33 USD | $10.42 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund 9186.HK | $6.62 — |
+2.08
|
$0 — | $50 — | $6.44 — | $6.44 — | $0 — | 0 | $0 — | |
Premia China USD Property Bond ETF 83001.HK | $81.75 11.37 USD |
-0.49
|
$0 0 USD | $400 55.62 USD | $82.15 11.42 USD | $82.15 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.55 — |
-1.42
|
$0 — | $400 — | $0.5699 — | $0.5699 — | $0 — | 0 | $0 — | |
Global X Exchange Traded Funds Series OFC - Global X China Games and Entertainment ETF 3117.HK | $32.28 4.13 USD |
-1.34
|
$0 0 USD | $300 38.36 USD | $32.88 4.2 USD | $32.9 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
CICC HKD Money Market ETF 3071.HK | $1,072.85 137.18 USD |
<0.01
|
$0 0 USD | $8 1.02 USD | $1,072.75 137.16 USD | $1,072.75 137.16 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Asia USD Investment Grade Bond ETF 9141.HK | $1.8 — |
+0.22
|
$0 — | $5.8K — | $1.83 — | $1.83 — | $0 — | 0 | $0 — | |
TASTY CON RTS 8552.HK | $0.01 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global X China Clean Energy ETF 2809.HK | $76.9 9.83 USD |
+2.21
|
$0 0 USD | $5.55K 709.64 USD | $75.54 9.66 USD | $77.08 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
Global X MSCI China ETF 3040.HK | $23.68 3.03 USD |
-0.67
|
$0 0 USD | $1K 127.86 USD | $24.02 3.07 USD | $24.02 3.07 USD | $0 0 USD | 9.62 | $2.46 0.31 USD | |
Samsung CSI China Dragon Internet ETF 9812.HK | $1.19 — |
-1.66
|
$0 — | $3.6K — | $1.2 — | $1.2 — | $0 — | 0 | $0 — | |
Premia China Treasury and Policy Bank Bond Long Duration ETF 2817.HK | $129.8 16.6 USD |
+0.39
|
$0 0 USD | $2.5K 319.66 USD | $129.65 16.58 USD | $129.8 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Exchange Traded Funds Series OFC - Global X Asia Innovator Active ETF 3051.HK | $33.32 4.26 USD |
-0.83
|
$0 0 USD | $1.5K 191.79 USD | $34.38 4.4 USD | $34.38 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI FTSE China A50 Index ETF 2843.HK | $12.9 1.65 USD |
-0.39
|
$0 0 USD | $32.6K 4.17K USD | $13.02 1.66 USD | $13.02 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi FTSE China A50 Index ETF 82843.HK | $11.98 1.67 USD |
+1.35
|
$0 0 USD | $32.8K 4.56K USD | $11.97 1.66 USD | $12.12 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product 7345.HK | $3.41 0.44 USD |
+0.41
|
$0 0 USD | $15.3K 1.96K USD | $3.41 0.44 USD | $3.42 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund (HK) CSI 300 A-Share Index ETF 3100.HK | $38.28 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP RMB Money Market ETF 3122.HK | $177.55 22.7 USD |
0
|
$0 0 USD | $10 1.28 USD | $177.55 22.7 USD | $177.55 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product 7331.HK | $2.86 0.37 USD |
+1.2
|
$0 0 USD | $26K 3.32K USD | $2.84 0.36 USD | $2.86 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF 3166.HK | $28.5 3.64 USD |
0
|
$0 0 USD | $10.5K 1.34K USD | $28.02 3.58 USD | $28.04 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF 3119.HK | $58.08 7.43 USD |
-1.46
|
$0 0 USD | $7.05K 901.43 USD | $58.08 7.43 USD | $58.5 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP FTSE China A50 Index Daily (-1x) Inverse Product 7348.HK | $9.22 1.18 USD |
-2.07
|
$0 0 USD | $4K 511.45 USD | $9.22 1.18 USD | $9.22 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Short Duration China Policy Bank Bond ETF RMB 83125.HK | $50.52 7.02 USD |
0
|
$0 0 USD | $120 16.69 USD | $50.42 7.01 USD | $50.42 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Hang Seng Index Daily (-1x) Inverse Product 7336.HK | $6.32 0.81 USD |
0
|
$0 0 USD | $63.5K 8.12K USD | $6.32 0.81 USD | $6.57 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC CSOP S&P New China Sectors ETF 9167.HK | $6.28 — |
-0.08
|
$0 — | $4K — | $6.2 — | $6.2 — | $0 — | 0 | $0 — | |
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product 7373.HK | $5.86 0.75 USD |
-3.3
|
$0 0 USD | $8.7K 1.11K USD | $5.86 0.75 USD | $5.94 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP MSCI China A Inclusion Index ETF 83149.HK | $11.76 1.64 USD |
0
|
$0 0 USD | $1K 139.04 USD | $11.79 1.64 USD | $11.79 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
8573.HK | $0.7299 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Hang Seng Index Daily (2x) Leveraged Product 7231.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $257.8K 32.96K USD | $3.22 0.41 USD | $3.49 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung S&P High Dividend APAC ex NZ REITs ETF 9187.HK | $1.94 — |
-1.12
|
$0 — | $400 — | $2.05 — | $2.05 — | $0 — | 0 | $0 — | |
FULLSHARE-OLD 2994.HK | $0.9799 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP CSI 500 ETF 83005.HK | $14.52 2.02 USD |
0
|
$0 0 USD | $8K 1.11K USD | $14.87 2.07 USD | $14.87 2.07 USD | $0 0 USD | 15.66 | $0.93 0.13 USD | |
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product 7362.HK | $7.5 0.96 USD |
-3.47
|
$0 0 USD | $16K 2.05K USD | $7.5 0.96 USD | $7.5 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong MSCI China A ESG ETF 9031.HK | $1.03 — |
+1.78
|
$0 — | $51.9K — | $1.03 — | $1.03 — | $0 — | 0 | $0 — | |
iShares Core MSCI Taiwan ETF 9074.HK | $24.88 — |
-1.43
|
$0 — | $540 — | $24.88 — | $24.88 — | $0 — | 15.12 | $1.64 — | |
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF 3199.HK | $113.65 14.53 USD |
+0.26
|
$0 0 USD | $80 10.23 USD | $113.7 14.54 USD | $113.7 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
WAI CHUN GP-OLD 2989.HK | $0.19 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global X CSI 300 ETF 3127.HK | $14.32 1.83 USD |
-0.42
|
$0 0 USD | $28K 3.58K USD | $14.38 1.84 USD | $14.39 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng RMB Gold ETF 83168.HK | $36.4 5.06 USD |
-1.09
|
$0 0 USD | $1K 139.04 USD | $36.02 5.01 USD | $36.02 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Hong Kong Dollar Money Market ETF 3053.HK | $1,110.95 142.05 USD |
+0.01
|
$0 0 USD | $1K 127.99 USD | $1,109.3 141.84 USD | $1,110.95 142.05 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Hang Seng HK 35 Index ETF 3012.HK | $13.39 1.71 USD |
-1.76
|
$0 0 USD | $1.3K 166.22 USD | $12.7 1.62 USD | $13.67 1.75 USD | $0 0 USD | 10.46 | $1.28 0.16 USD | |
ABF Hong Kong Bond Index Fund 2819.HK | $95.5 12.21 USD |
+0.74
|
$0 0 USD | $200 25.57 USD | $95.5 12.21 USD | $95.5 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK | $13.55 1.73 USD |
+1.5
|
$0 0 USD | $16.4K 2.1K USD | $13.35 1.71 USD | $13.37 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
TEAMWAY INT-OLD 2993.HK | $0.2099 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC CSOP S&P New China Sectors ETF 3167.HK | $47.88 6.12 USD |
-1.36
|
$0 0 USD | $50 6.39 USD | $51 6.52 USD | $51 6.52 USD | $0 0 USD | 16.81 | $2.85 0.36 USD | |
Lippo Select HK & Mainland Property ETF 2824.HK | $61.58 7.87 USD |
-2.28
|
$0 0 USD | $100 12.79 USD | $63.44 8.11 USD | $63.44 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | $5.1 0.65 USD |
+0.39
|
$0 0 USD | $2.6K 332.44 USD | $5.08 0.65 USD | $5.08 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong CSI300 Index ETF 2811.HK | $13.43 1.72 USD |
+1.97
|
$0 0 USD | $200 25.57 USD | $13.21 1.69 USD | $13.21 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF 2813.HK | $119.8 15.32 USD |
+0.13
|
$0 0 USD | $80 10.23 USD | $119.65 15.3 USD | $119.65 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Premia MSCI Vietnam ETF 2804.HK | $63.42 8.11 USD |
-0.35
|
$0 0 USD | $50 6.39 USD | $63.64 8.14 USD | $63.64 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera STAR 50 Index ETF 82832.HK | $5.05 0.7 USD |
+1.41
|
$0 0 USD | $10K 1.39K USD | $4.98 0.69 USD | $4.98 0.69 USD | $0 0 USD | 26.62 | $0.19 0.03 USD | |
Premia MSCI Vietnam ETF 9804.HK | $8.11 — |
+0.31
|
$0 — | $4.2K — | $8.19 — | $8.34 — | $0 — | 12.08 | $0.67 — | |
Premia CSI Caixin China New Economy ETF 3173.HK | $6.45 0.82 USD |
+1.34
|
$0 0 USD | $9.94K 1.27K USD | $6.45 0.82 USD | $6.47 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
SUN KONG-OLD 8575.HK | $0.4199 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ALMANA RTS 8556.HK | $0.02999 0.0042 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSIF DCE Iron Ore Futures Index ETF 9047.HK | $2.85 — |
-0.28
|
$0 — | $100 — | $2.8 — | $2.8 — | $0 — | 0 | $0 — | |
CSOP Global Smart Driving Index ETF 3162.HK | $4.46 0.57 USD |
-1.54
|
$0 0 USD | $3K 383.59 USD | $4.53 0.58 USD | $4.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP CSI 500 ETF 3005.HK | $15.72 2.01 USD |
+0.19
|
$0 0 USD | $2K 255.73 USD | $15.51 1.98 USD | $15.51 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter) 83118.HK | $12.47 1.73 USD |
+1.46
|
$0 0 USD | $24.4K 3.39K USD | $12.29 1.71 USD | $12.34 1.72 USD | $0 0 USD | 12.31 | $1.01 0.14 USD | |
Hang Seng Index Tracking Fund 82833.HK | $17.71 2.46 USD |
-0.56
|
$0 0 USD | $13.9K 1.93K USD | $17.64 2.45 USD | $17.75 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core MSCI Taiwan ETF 3074.HK | $194.75 24.9 USD |
-1.74
|
$0 0 USD | $6.7K 856.68 USD | $194.75 24.9 USD | $196.35 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $0.9799 — |
-1.9
|
$0 — | $300 — | $1.03 — | $1.03 — | $0 — | 0 | $0 — | |
CSOP Global Cloud Computing Technology Index ETF 3194.HK | $13.58 1.74 USD |
-1.31
|
$0 0 USD | $100 12.79 USD | $13.7 1.75 USD | $13.7 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong MSCI China A ESG ETF 83031.HK | $7.46 1.04 USD |
+0.13
|
$0 0 USD | $82.3K 11.44K USD | $7.1 0.99 USD | $7.11 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Nikko AM Global Internet ETF 9072.HK | $16.22 — |
-1.34
|
$0 — | $1.8K — | $15.52 — | $15.52 — | $0 — | 36.28 | $0.45 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |