Trang kết quả 15 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| B-Scada SCDA | $0.004 — |
+1900
|
$12.26K — | $14.19K — | $0.004 — | $0.004 — | $12.26K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
+150
|
$9.72K — | $10K — | $0.0002999 — | $0.0002999 — | $9.72K — | 0 | -$0.14 — | |
| Duo World DUUO | $0.0001 — |
0
|
$8.84K — | $66.1K — | $0.0001 — | $0.0001 — | $8.84K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $2.5K — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $240 — | $0 — | $0 — | $7.63K — | 0 | -$0.03 — | |
| Adacel AELTF | $0.0001 — |
-99.99
|
$7.59K — | $100 — | $0.0001 — | $0.0001 — | $7.59K — | 0 | -$0.06 — | |
| RocketFuel Blockchain RKFL | $0.0002 — |
0
|
$7.12K — | $30K — | $0.0002 — | $0.0002 — | $7.12K — | 0 | -$0.11 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $10K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.0001 — |
-66.67
|
$6.77K — | $6.81K — | $0.0001 — | $0.0001 — | $6.77K — | 0 | $0 — | |
| WMD WMDH | $0.0001 — |
0
|
$6.53K — | $401.7K — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
-66.67
|
$6.14K — | $77.4K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.0001 — |
0
|
$5.71K — | $10K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$0.01 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.61K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $3.09K — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
| iSIGN Media ISDSF | $0.02 — |
+50
|
$3.48K — | $219.23K — | $0 — | $0 — | $3.48K — | 0 | -$3.48 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| GetSwift GTSWF | $0 — |
0
|
$3.08K — | $7.86K — | $0 — | $0 — | $3.08K — | 0 | -$0.04 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $5.83K — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
| Infinite IMCI | $0.0051 — |
+2450
|
$2.65K — | $1.8K — | $0.005 — | $0.0051 — | $2.65K — | 0 | -$4.67 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| Santeon SANT | $0.0002999 — |
0
|
$2.29K — | $5.6K — | $0.1 — | $0.1 — | $2.29K — | 0 | $0 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3DShopping.com THDS | $0.0001 — |
-83.33
|
$1.52K — | $18.11K — | $0.0001 — | $0.0001 — | $1.52K — | 0 | -$0.12 — | |
| Kubient KBNT | $0.0002999 — |
0
|
$1.47K — | $377 — | $0.0002999 — | $0.0002999 — | $1.47K — | 0 | -$2.61 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Code Rebel CDRBQ | $0.0001 — |
0
|
$1.39K — | $1.04K — | $0.0001 — | $0.0001 — | $1.39K — | 0 | -$0.28 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $300 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $100 — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Metro One Telecommunications WOWI | $0.0001 — |
-50
|
$540 — | $200 — | $0.0001 — | $0.0001 — | $540 — | 0 | -$1.96 — | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $1.05K — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Cuentas CUEN | $0.0001 — |
0
|
$273 — | $200 — | $0.0001 — | $0.0001 — | $273 — | 0.00062 | $0.16 — | |
| Affinity Networks AFFN | $0.01 — |
+11900
|
$248 — | $8 — | $0.01 — | $0.01 — | $248 — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $11.89K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$0.62 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+14.17
|
$137 — | $200 — | $27.4 — | $27.4 — | $137 — | 0.00000014 | $191.71M — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $788 — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Vection VCTTF | $0.11 — |
0
|
$0 — | $7.63K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0011 — |
+450
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.02 — |
+22600
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.23 — |
-5.76
|
$0 — | $30.7K — | $0.23 — | $0.2399 — | $0 — | 0 | -$1.34 — | |
| Allixon AXCP | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.01 — |
-60
|
$0 — | $40 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
-100
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| Cantaloupe CTLPP | $54.71 — |
-0.47
|
$0 — | $338 — | $54.72 — | $54.97 — | $0 — | 1823.66 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||