Pagina di risultati 15 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1729)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1729)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (589)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tinkerine Studios TKSTF | $0.04 — |
0
|
$2.04M — | $0 — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
Route1 ROIUF | $0.04 — |
0
|
$2.02M — | $3.14K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
Spectral Capital FCCN | $0.05 — |
-31.43
|
$2.02M — | $118 — | $0.05 — | $0.05 — | $2.02M — | 0 | -$0.01 — | |
XR Immersive Tech FNTTF | $0.1 — |
-19.8
|
$1.89M — | $195 — | $0.1 — | $0.1 — | $1.89M — | 0 | -$0.03 — | |
NTG Clarity Networks NYWKF | $0.05 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
Equitech International Corporation EQTL | $1.2 — |
0
|
$1.8M — | $63 — | $1.2 — | $1.2 — | $1.8M — | 0 | $0 — | |
Cyren CYRN | $0.22 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
Rubicon Technology RBCN | $0.7199 — |
-14.79
|
$1.71M — | $133 — | $0.7199 — | $0.7199 — | $1.71M — | 0 | -$0.01 — | |
Square Chain SQCC | $0.0001 — |
0
|
$1.67M — | $68K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
AppSoft ASFT | $0.3599 — |
0
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
Microwave Filter Company MFCO | $0.5999 — |
0
|
$1.55M — | $1 — | $0.5999 — | $0.5999 — | $1.55M — | 15.00 | $0.04 — | |
Direct Communication DCSX | $0.66 — |
0
|
$1.53M — | $1K — | $0.66 — | $0.66 — | $1.53M — | 0 | -$0.97 — | |
XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $100 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
Predictiv AI INOTF | $0.01 — |
0
|
$1.37M — | $188 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
Electronic Systems Technology ELST | $0.27 — |
0
|
$1.34M — | $1.01K — | $0.27 — | $0.27 — | $1.34M — | 0 | -$0.03 — | |
InsuraGuest ISGIF | $0.02 — |
0
|
$1.32M — | $57.29K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
Advantagewon Oil ANTGF | $0.01 — |
0
|
$1.26M — | $3.4K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.02 — | |
Novra NVRVF | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.04 — | |
Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
Curtis Mathes CMCZ | $0.01 — |
0
|
$1.06M — | $50.99K — | $0.01 — | $0.01 — | $1.06M — | 0 | $0 — | |
STR STRI | $0.05 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
Internet Infinity ITNF | $0.01 — |
0
|
$1.01M — | $500 — | $0.01 — | $0.01 — | $1.01M — | 0 | $0 — | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $200 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
Cyberfort Software CYBF | $0.0008 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
Giga-tronics Incorporated GIGA | $0.14 — |
0
|
$848.22K — | $1K — | $0.14 — | $0.14 — | $848.22K — | 0 | -$3.48 — | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Data443 Risk Mitigation ATDS | $3 — |
0
|
$818.62K — | $50 — | $3 — | $3 — | $818.62K — | 0.00090 | $3.31K — | |
AAPKI Ventures PUSOF | $0.02999 — |
0
|
$812.1K — | $71 — | $0.02999 — | $0.02999 — | $812.1K — | 0 | -$0.03 — | |
Ezenia! EZEN | $21,210 — |
0
|
$805.98K — | $29.47K — | $21,210 — | $21,210 — | $805.98K — | 0 | -$14,411 — | |
Veritec VRTC | $0.02 — |
0
|
$799.76K — | $1K — | $0.02 — | $0.02 — | $799.76K — | 0 | -$0.03 — | |
Light Management LMGR | $0 — |
0
|
$733.12K — | $4K — | $0 — | $0 — | $733.12K — | 0 | $0 — | |
VPN SRBBF | $0.02 — |
0
|
$719.74K — | $0 — | $0 — | $0 — | $719.74K — | 0 | $0 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$700.54K — | $2.5K — | $0 — | $0 — | $700.54K — | 0 | -$55.43 — | |
Xigem XIGMF | $0.01 — |
0
|
$687.48K — | $10K — | $0.01 — | $0.01 — | $687.48K — | 0 | -$2.47 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Wegener WGNR | $0.02999 — |
0
|
$678.68K — | $2.1K — | $0.02999 — | $0.02999 — | $678.68K — | 0 | -$0.09 — | |
Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
iSign ISGN | $0.1 — |
0
|
$633.27K — | $8 — | $0.1 — | $0.1 — | $633.27K — | 0 | -$0.11 — | |
Leonovus LVNSF | $0.02 — |
0
|
$610.78K — | $726 — | $0.02 — | $0.02 — | $610.78K — | 0 | -$0.04 — | |
Innovation Nation AVRI | $0.006 — |
0
|
$600K — | $1K — | $0.006 — | $0.006 — | $600K — | 0 | $0 — | |
Technical Communications TCCO | $0.32 — |
0
|
$593.41K — | $1 — | $0.32 — | $0.32 — | $593.41K — | 0 | -$1.24 — | |
Obocon OBCN | $0.0002 — |
0
|
$587.28K — | $100 — | $0.0002 — | $0.0002 — | $587.28K — | 0 | $0 — | |
Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Proxim Wireless PRXM | $0.05 — |
0
|
$583.27K — | $1 — | $0.05 — | $0.05 — | $583.27K — | 0 | -$0.78 — | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
Santeon SANT | $0.04 — |
0
|
$543.12K — | $1K — | $0.04 — | $0.04 — | $543.12K — | 3.51 | $0.01 — | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $86.6K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
Memex MENXF | $0.001199 — |
0
|
$502.71K — | $3K — | $0.001199 — | $0.001199 — | $502.71K — | 0 | $0 — | |
Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
ZeU ZEUCF | $0.0008 — |
0
|
$467.86K — | $100 — | $0.0008 — | $0.0008 — | $467.86K — | 0.0053 | $0.15 — | |
AS-IP Tech IPTK | $0.0016 — |
0
|
$458.41K — | $1.1K — | $0.0016 — | $0.0016 — | $458.41K — | 0 | $0 — | |
Fansfrenzy FFZY | $0.0067 — |
0
|
$453.79K — | $50 — | $0.0067 — | $0.0067 — | $453.79K — | 0 | $0 — | |
NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $3K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
Defentect DFTC | $0.0054 — |
0
|
$427.75K — | $73K — | $0.0054 — | $0.0054 — | $427.75K — | 0 | -$0.1 — | |
Natcore Technology NTCXF | $0 — |
0
|
$410.91K — | $3K — | $0 — | $0 — | $410.91K — | 0 | $0 — | |
BlueRush BTVRF | $0.01 — |
0
|
$389.34K — | $61K — | $0.01 — | $0.01 — | $389.34K — | 0 | -$0.09 — | |
IZON Network IZNN | $0 — |
0
|
$382.59K — | $652 — | $0 — | $0 — | $382.59K — | 0 | -$0.02 — | |
Buddy POTTF | $0.0001 — |
0
|
$351.25K — | $0 — | $0 — | $0 — | $351.25K — | 0 | $0 — | |
Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $1M — | $0.0001 — | $0.0001 — | $344.25K — | 0 | -$0.02 — | |
Forecastagility FCGY | $0.01 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
DeepMarkit MKTDF | $0.05 — |
0
|
$322.7K — | $4 — | $0.05 — | $0.05 — | $322.7K — | 0 | -$1.47 — | |
Mary Agrotechnologies MRRYF | $0.0051 — |
0
|
$318.46K — | $1K — | $0.0051 — | $0.0051 — | $318.46K — | 0 | -$0.04 — | |
Retail RHDGF | $0.07 — |
0
|
$306.94K — | $5 — | $0.07 — | $0.07 — | $306.94K — | 0 | -$0.06 — | |
General Payment Systems, Inc. GPSI | $0.02999 — |
0
|
$303.57K — | $0 — | $0 — | $0 — | $303.57K — | 0 | $0 — | |
XcelMobility XCLL | $0 — |
0
|
$302.48K — | $65K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
Go Solar USA GSLO | $0 — |
0
|
$294.42K — | $36.05K — | $0 — | $0 — | $294.42K — | 0 | $0 — | |
Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $1 — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
Andiamo ANDI | $0 — |
0
|
$277.15K — | $150M — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
O2 Secure Wireless OTOW | $0.0001 — |
0
|
$273.37K — | $10K — | $0.0001 — | $0.0001 — | $273.37K — | 0 | $0 — | |
Lee Pharmaceuticals LPHM | $0.1 — |
0
|
$273.2K — | $0 — | $0 — | $0 — | $273.2K — | 0 | $0 — | |
ERF Wireless ERFB | $0 — |
0
|
$270.06K — | $101 — | $0 — | $0 — | $270.06K — | 0.0000021 | $0.46 — | |
IPE Universal IPEU | $1.4 — |
0
|
$268.49K — | $30 — | $1.4 — | $1.4 — | $268.49K — | 0.92 | $1.51 — | |
China Changjiang Mining & New Energy Company CHJI | $0.0041 — |
+105
|
$264.98K — | $2.8K — | $0.0041 — | $0.0041 — | $264.98K — | 0 | $0 — | |
Cermetek Microelectronics CRMK | $0.01 — |
0
|
$264.83K — | $400 — | $0.01 — | $0.01 — | $264.83K — | 0 | $0 — | |
Prism PRZM | $0.0001 — |
0
|
$263.93K — | $505 — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $500 — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
Hunter Technology HOILF | $0.0041 — |
0
|
$250.6K — | $10 — | $0.0041 — | $0.0041 — | $250.6K — | 0 | -$0.07 — | |
MCX MCCX | $0.01 — |
0
|
$245.11K — | $2.75K — | $0.01 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
iSIGN Media ISDSF | $0.0002 — |
0
|
$241.95K — | $10K — | $0.0002 — | $0.0002 — | $241.95K — | 0 | $0 — | |
Mojo Data MJDS | $0.0061 — |
0
|
$236.33K — | $40.29K — | $0.0061 — | $0.0061 — | $236.33K — | 0 | $0 — | |
DynTek DYNE | $11 — |
0
|
$232.94K — | $0 — | $0 — | $0 — | $232.94K — | 0 | $0 — | |
Fision FSSN | $0.0005 — |
0
|
$232.69K — | $1K — | $0.0005 — | $0.0005 — | $232.69K — | 0 | -$0.01 — | |
BIGtoken, Inc. BGTK | $0 — |
0
|
$226.83K — | $0 — | $0 — | $0 — | $226.83K — | 0 | $0 — | |
InfoNow INOW | $0 — |
0
|
$221.22K — | $35K — | $0 — | $0 — | $221.22K — | 0 | $0 — | |
BlueNRGY Group Limited CBDEF | $0.003 — |
0
|
$220.73K — | $0 — | $0 — | $0 — | $220.73K — | 0 | $0 — | |
DLT Resolution DLTI | $0.01 — |
0
|
$215K — | $100 — | $0.01 — | $0.01 — | $215K — | 0 | -$0.01 — | |
Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $5K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $5K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |