결과 페이지 5 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
-6.34
|
$130.77M — | $4.50K — | $0.45 — | $0.45 — | $130.77M — | 0 | -$0.05 — | ||
|
Greenland Resources
GRLRF
US
|
$0.96 — |
+1.05
|
$129.78M — | $5.00K — | $0.96 — | $0.96 — | $129.78M — | 0 | -$0.04 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
+3.02
|
$129.52M — | $13.16K — | $1.93 — | $2.05 — | $129.52M — | 0 | -$0.21 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-1.97
|
$127.67M — | $322.05K — | $0.11 — | $0.12 — | $127.67M — | 0 | $0.00 — | ||
Fortitude Gold
FTCO
US
|
$4.68 — |
-0.85
|
$127.25M — | $11.31K — | $4.68 — | $4.74 — | $127.25M — | 0 | -$0.09 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.54 — |
+5.2
|
$126.39M — | $14.00K — | $0.54 — | $0.54 — | $126.39M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.25 — |
+12.32
|
$126.28M — | $28.50K — | $0.24 — | $0.25 — | $126.28M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
-0.15
|
$124.50M — | $25.00K — | $0.07 — | $0.07 — | $124.50M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
+16.43
|
$124.31M — | $9.50K — | $1.47 — | $1.63 — | $124.31M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+0.49
|
$124.12M — | $107.50K — | $0.23 — | $0.24 — | $124.12M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+3.08
|
$122.84M — | $250.00 — | $2.68 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
+6.67
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Golconda Gold
GGGOF
US
|
$1.71 — |
+6.88
|
$122.10M — | $26.60K — | $1.63 — | $1.71 — | $122.10M — | 9.50 | $0.18 — | ||
Kingfisher Metals
KGFMF
US
|
$0.84 — |
+11.85
|
$117.59M — | $850.00 — | $0.84 — | $0.84 — | $117.59M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.48 — |
+1.48
|
$116.27M — | $39.00K — | $0.48 — | $0.48 — | $116.27M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.30 — |
+3.45
|
$115.46M — | $100.03K — | $0.28 — | $0.30 — | $115.46M — | 0 | -$0.02 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-4.81
|
$113.62M — | $41.98K — | $0.49 — | $0.51 — | $113.62M — | 0 | -$0.02 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-3.34
|
$111.27M — | $7.50K — | $0.32 — | $0.32 — | $111.27M — | 0 | -$0.01 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-3.85
|
$109.83M — | $7.00K — | $0.12 — | $0.12 — | $109.83M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
+7.39
|
$109.32M — | $6.89K — | $0.51 — | $0.52 — | $109.32M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
-7.41
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Kuya Silver
KUYAF
US
|
$0.56 — |
-3.11
|
$107.95M — | $33.75K — | $0.56 — | $0.59 — | $107.95M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.85
|
$105.91M — | $10.16K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$1.04 — |
0
|
$105.54M — | $12.86K — | $1.00 — | $1.05 — | $105.54M — | 0 | -$0.06 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+6.77
|
$105.33M — | $190.93K — | $0.20 — | $0.22 — | $105.33M — | 0 | -$0.04 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
+14.27
|
$104.37M — | $107.00K — | $0.07 — | $0.08 — | $104.37M — | 0 | $0.00 — | ||
|
Orosur Mining
OROXF
US
|
$0.26 — |
-3.7
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+5.68
|
$104.23M — | $387.43K — | $1.17 — | $1.24 — | $104.23M — | 0 | -$0.21 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
-20.39
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.37 — |
0
|
$101.09M — | $25.59K — | $0.37 — | $0.38 — | $101.09M — | 0 | -$0.10 — | ||
|
Lithium Chile
LTMCF
US
|
$0.45 — |
-3.22
|
$100.67M — | $3.70K — | $0.47 — | $0.47 — | $100.67M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+1.11
|
$100.16M — | $80.39K — | $0.51 — | $0.56 — | $100.16M — | 13.16 | $0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.35 — |
+7.07
|
$99.53M — | $149.81K — | $0.33 — | $0.35 — | $99.53M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+18.11
|
$98.91M — | $30.00K — | $0.04 — | $0.04 — | $98.91M — | 0 | $0.00 — | ||
|
FPX Nickel
FPOCF
US
|
$0.30 — |
-4.69
|
$96.27M — | $2.50K — | $0.30 — | $0.30 — | $96.27M — | 0 | -$0.01 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.58 — |
+5.42
|
$94.45M — | $65.90K — | $0.54 — | $0.59 — | $94.45M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.22 — |
+4.24
|
$94.38M — | $6.25K — | $0.22 — | $0.22 — | $94.38M — | 10.94 | $0.02 — | ||
|
ZK
ZKIN
US
|
$1.62 — |
-6.9
|
$92.85M — | $12.80K — | $1.60 — | $1.70 — | $92.85M — | 0 | -$0.70 — | ||
Frontier Lithium
LITOF
US
|
$0.37 — |
-2.28
|
$92.31M — | $5.00K — | $0.37 — | $0.38 — | $92.31M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
+7.38
|
$91.03M — | $20.68K — | $0.40 — | $0.43 — | $91.03M — | 0 | -$0.34 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-4.3
|
$90.94M — | $2.00K — | $0.18 — | $0.18 — | $90.94M — | 0 | -$0.04 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.41 — |
+6.11
|
$90.25M — | $13.50K — | $0.39 — | $0.41 — | $90.25M — | 0 | -$0.06 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+4.54
|
$89.82M — | $20.00K — | $0.13 — | $0.14 — | $89.82M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-3.86
|
$87.68M — | $27.02K — | $0.27 — | $0.28 — | $87.68M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.78
|
$85.52M — | $7.00K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-0.25
|
$84.46M — | $14.00K — | $0.08 — | $0.08 — | $84.46M — | 8.09 | $0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.81 — |
+7.1
|
$84.14M — | $2.50K — | $1.72 — | $1.82 — | $84.14M — | 22.62 | $0.08 — | ||
|
Largo
LGO
US
|
$0.82 — |
+2.49
|
$83.09M — | $743.51K — | $0.79 — | $0.82 — | $83.09M — | 0 | -$0.94 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.09
|
$83.05M — | $35.00K — | $0.11 — | $0.11 — | $83.05M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$2.89 — |
+4.71
|
$82.67M — | $116.76K — | $2.77 — | $2.96 — | $82.67M — | 0 | -$1.59 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.36 — |
+0.16
|
$81.01M — | $5.03K — | $6.31 — | $6.40 — | $81.01M — | 106.00 | $0.06 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+11.75
|
$79.32M — | $6.50K — | $0.26 — | $0.28 — | $79.32M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
-0.01
|
$78.61M — | $97.50K — | $0.87 — | $0.89 — | $78.61M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.15
|
$78.34M — | $3.50K — | $0.26 — | $0.26 — | $78.34M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+3.2
|
$78.08M — | $71.50K — | $0.22 — | $0.23 — | $78.08M — | 0 | -$0.01 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+0.38
|
$77.28M — | $19.43K — | $0.60 — | $0.62 — | $77.28M — | 7.52 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
+4.44
|
$77.23M — | $35.67K — | $0.51 — | $0.52 — | $77.23M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.35 — |
+3.05
|
$76.95M — | $100.00 — | $1.35 — | $1.35 — | $76.95M — | 15.00 | $0.09 — | ||
Northern
NTIC
US
|
$8.05 — |
-0.56
|
$76.46M — | $3.25K — | $8.05 — | $8.11 — | $76.46M — | 0 | -$0.09 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Solitario Resources
XPL
US
|
$0.80 — |
+1.23
|
$74.17M — | $76.36K — | $0.78 — | $0.81 — | $74.17M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-4.66
|
$73.91M — | $3.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+2.63
|
$72.93M — | $38.18K — | $0.74 — | $0.80 — | $72.93M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.24 — |
+4.8
|
$72.71M — | $8.00K — | $0.24 — | $0.24 — | $72.71M — | 12.00 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.80 — |
0
|
$71.58M — | $8.40K — | $0.78 — | $0.80 — | $71.58M — | 0 | -$0.19 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+1.75
|
$71.37M — | $600.00 — | $0.83 — | $0.83 — | $71.37M — | 0 | -$0.05 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+5.17
|
$68.28M — | $9.20K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.09 — | ||
Teuton Resources
TEUTF
US
|
$1.19 — |
+4.39
|
$68.24M — | $100.00 — | $1.19 — | $1.19 — | $68.24M — | 0 | -$0.04 — | ||
|
Power Metals
PWRMF
US
|
$0.39 — |
-2.5
|
$68.06M — | $8.40K — | $0.39 — | $0.39 — | $68.06M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+19.44
|
$67.80M — | $290.29K — | $0.20 — | $0.22 — | $67.80M — | 0 | -$0.03 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+2.38
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
+2.85
|
$67.25M — | $738.58K — | $0.52 — | $0.54 — | $67.25M — | 0 | -$0.32 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
0
|
$65.24M — | $8.85K — | $0.55 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
-7.61
|
$63.84M — | $7.87K — | $0.16 — | $0.16 — | $63.84M — | 0 | -$0.00 — | ||
|
Mercer
MERC
US
|
$0.94 — |
+6.22
|
$63.27M — | $165.22K — | $0.85 — | $0.95 — | $63.27M — | 0 | -$7.89 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-4.23
|
$63.08M — | $4.19M — | $0.01 — | $0.01 — | $63.08M — | 0 | -$0.09 — | ||
Arianne Phosphate
DRRSF
US
|
$0.27 — |
+2.44
|
$63.02M — | $64.00K — | $0.27 — | $0.28 — | $63.02M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.08 — |
-6.09
|
$62.72M — | $2.90K — | $1.02 — | $1.15 — | $62.72M — | 0 | -$0.03 — | ||
Unigold
UGDIF
US
|
$0.18 — |
+14.1
|
$62.24M — | $7.00K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
+0.32
|
$62.21M — | $3.00K — | $0.31 — | $0.31 — | $62.21M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.69
|
$61.98M — | $17.50K — | $0.13 — | $0.13 — | $61.98M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-7.65
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.52 — |
+4.17
|
$60.77M — | $5.30K — | $0.50 — | $0.52 — | $60.77M — | 0 | -$0.05 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-5.63
|
$60.45M — | $16.00K — | $0.28 — | $0.28 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
-3.7
|
$60.33M — | $450.00 — | $0.27 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-1.33
|
$59.92M — | $52.50K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.24 — |
+14.84
|
$58.91M — | $2.50K — | $0.24 — | $0.24 — | $58.91M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.65 — |
+6.71
|
$57.96M — | $9.50K — | $0.62 — | $0.65 — | $57.96M — | 0 | -$0.16 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+3.53
|
$57.93M — | $2.50K — | $0.13 — | $0.13 — | $57.93M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||