결과 페이지 5 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1517)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rainbow Rare Earths RBWRF | $0.22 — |
-8.31
|
$139.42M — | $18.66K — | $0.22 — | $0.27 — | $139.42M — | 0 | $0.00 — | ||
| Aurion Resources AIRRF | $0.85 — |
-1.51
|
$138.92M — | $10.90K — | $0.85 — | $0.86 — | $138.92M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.17 — |
-2.71
|
$137.02M — | $3.61K — | $1.17 — | $1.19 — | $137.02M — | 19.47 | $0.06 — | ||
| American Rare Earths ARRNF | $0.24 — |
0
|
$136.97M — | $102.78K — | $0.23 — | $0.24 — | $136.97M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $0.77 — |
-4.96
|
$136.53M — | $7.90K — | $0.82 — | $0.89 — | $136.53M — | 0 | -$0.05 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+1.65
|
$136.24M — | $27.65K — | $0.29 — | $0.29 — | $136.24M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.03 — |
-1.9
|
$135.82M — | $7.00K — | $1.03 — | $1.04 — | $135.82M — | 0 | -$0.02 — | ||
| Kootenay Silver KOOYF | $1.55 — |
+5.44
|
$135.64M — | $33.65K — | $1.52 — | $1.61 — | $135.64M — | 0 | -$0.06 — | ||
| Gold Resource GORO | $0.84 — |
-5.02
|
$135.20M — | $2.33M — | $0.83 — | $0.89 — | $135.20M — | 0 | -$0.30 — | ||
| Revival Gold RVLGF | $0.48 — |
-2.22
|
$131.90M — | $89.74K — | $0.48 — | $0.50 — | $131.90M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.26 — |
-11.67
|
$126.74M — | $93.15K — | $0.27 — | $0.27 — | $126.74M — | 0 | -$0.03 — | ||
| Mercer MERC | $1.89 — |
+0.8
|
$126.26M — | $653.72K — | $1.79 — | $1.89 — | $126.26M — | 0 | -$2.57 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$126.11M — | $25.00K — | $0.04 — | $0.04 — | $126.11M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.42 — |
+8.23
|
$124.12M — | $170.56K — | $0.40 — | $0.43 — | $124.12M — | 0 | $0.00 — | ||
| American Sierra Gold AMNP | $0.14 — |
+75
|
$123.01M — | $104.00K — | $0.08 — | $0.14 — | $123.01M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
+1.52
|
$122.10M — | $6.50K — | $0.47 — | $0.47 — | $122.10M — | 0 | -$0.02 — | ||
| Newcore Gold NCAUF | $0.46 — |
0
|
$121.99M — | $7.86K — | $0.46 — | $0.46 — | $121.99M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.67 — |
+5.03
|
$119.24M — | $2.20K — | $1.60 — | $1.67 — | $119.24M — | 16.69 | $0.10 — | ||
| Element 29 Resources EMTRF | $0.76 — |
+1.33
|
$118.18M — | $3.70K — | $0.76 — | $0.76 — | $118.18M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+15.47
|
$117.72M — | $894.00K — | $0.05 — | $0.05 — | $117.72M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+0.4
|
$117.71M — | $1.70K — | $2.53 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Majestic Gold MJGCF | $0.11 — |
-3.18
|
$117.61M — | $182.00K — | $0.11 — | $0.12 — | $117.61M — | 11.28 | $0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
0
|
$117.56M — | $55.28K — | $0.07 — | $0.07 — | $117.56M — | 3.37 | $0.02 — | ||
| Fury Gold Mines FURY | $0.60 — |
-0.22
|
$115.81M — | $357.41K — | $0.60 — | $0.61 — | $115.81M — | 0 | -$0.54 — | ||
| Orosur Mining OROXF | $0.29 — |
-0.69
|
$113.29M — | $26.00K — | $0.29 — | $0.34 — | $113.29M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.33 — |
+11
|
$113.04M — | $266.43K — | $0.32 — | $0.35 — | $113.04M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.49 — |
0
|
$112.98M — | $9.35K — | $0.48 — | $0.49 — | $112.98M — | 0 | -$0.04 — | ||
| American Vanguard AVD | $3.95 — |
-1.74
|
$112.45M — | $166.46K — | $3.95 — | $4.07 — | $112.45M — | 0 | -$3.98 — | ||
| Surge Battery Metals NILIF | $0.56 — |
+7.49
|
$112.33M — | $308.95K — | $0.52 — | $0.59 — | $112.33M — | 0 | -$0.03 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+1.57
|
$112.19M — | $529.50K — | $0.25 — | $0.27 — | $112.19M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.38 — |
+7.97
|
$109.93M — | $90.50K — | $0.37 — | $0.38 — | $109.93M — | 0 | -$0.06 — | ||
| Falco Resources FPRGF | $0.29 — |
-4.29
|
$108.71M — | $31.20K — | $0.29 — | $0.29 — | $108.71M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.85 — |
+3.93
|
$108.16M — | $960.00 — | $1.85 — | $1.85 — | $108.16M — | 0 | -$0.03 — | ||
| Australian Strategic Materials ASMMF | $0.38 — |
-4.47
|
$104.92M — | $2.26K — | $0.36 — | $0.36 — | $104.92M — | 0 | -$0.09 — | ||
| Empress Royalty EMPYF | $0.82 — |
-0.12
|
$104.83M — | $23.33K — | $0.82 — | $0.84 — | $104.83M — | 27.30 | $0.03 — | ||
| Northcliff Resources NCFFF | $0.16 — |
-9.04
|
$101.57M — | $10.00K — | $0.16 — | $0.18 — | $101.57M — | 0 | $0.00 — | ||
| Austral Gold AGLDF | $0.12 — |
+5.09
|
$101.29M — | $9.00K — | $0.12 — | $0.12 — | $101.29M — | 0 | -$0.02 — | ||
| Westwater Resources WWR | $0.85 — |
-5.77
|
$100.74M — | $1.08M — | $0.85 — | $0.94 — | $100.74M — | 0 | -$0.26 — | ||
| Nano One Materials NNOMF | $0.85 — |
-2.19
|
$100.73M — | $7.86K — | $0.85 — | $0.88 — | $100.73M — | 0 | -$0.09 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
-2.98
|
$99.72M — | $122.10K — | $0.34 — | $0.38 — | $99.72M — | 0 | -$0.34 — | ||
| K2 Gold KTGDF | $0.51 — |
+1.59
|
$97.50M — | $42.00K — | $0.51 — | $0.54 — | $97.50M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.90 — |
0
|
$96.03M — | $2.03K — | $1.80 — | $1.85 — | $96.03M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-10.95
|
$95.67M — | $34.00K — | $0.05 — | $0.05 — | $95.67M — | 0 | $0.00 — | ||
| Bioceres Crop BIOX | $1.50 — |
-0.33
|
$95.54M — | $450.61K — | $1.43 — | $1.54 — | $95.54M — | 0 | -$0.89 — | ||
| Fortitude Gold FTCO | $3.91 — |
-1.01
|
$95.31M — | $16.67K — | $3.90 — | $3.98 — | $95.31M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.30 — |
-27.38
|
$94.32M — | $62.25K — | $0.30 — | $0.30 — | $94.32M — | 0 | -$0.09 — | ||
| Surge Copper SRGXF | $0.27 — |
-4.39
|
$94.27M — | $15.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
+0.25
|
$92.70M — | $201.38K — | $1.16 — | $1.20 — | $92.70M — | 0 | -$0.17 — | ||
| Hannan Metals HANNF | $0.66 — |
+5.75
|
$92.43M — | $26.49K — | $0.62 — | $0.66 — | $92.43M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.59 — |
-5.11
|
$91.87M — | $5.40K — | $0.59 — | $0.60 — | $91.87M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.40 — |
0
|
$89.29M — | $2.50K — | $0.40 — | $0.40 — | $89.29M — | 0 | $0.00 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.62
|
$89.17M — | $242.88K — | $0.08 — | $0.09 — | $89.17M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $3.28 — |
+4.46
|
$89.05M — | $500.00 — | $3.28 — | $3.28 — | $89.05M — | 0 | -$0.13 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
+0.74
|
$88.85M — | $33.55K — | $0.32 — | $0.35 — | $88.85M — | 0 | -$0.03 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.28 — |
-3.45
|
$88.11M — | $29.50K — | $0.28 — | $0.29 — | $88.11M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-3.85
|
$87.31M — | $509.50K — | $0.07 — | $0.08 — | $87.31M — | 0 | -$0.02 — | ||
| CanAlaska Uranium CVVUF | $0.42 — |
+2.44
|
$86.50M — | $32.33K — | $0.40 — | $0.42 — | $86.50M — | 0 | -$0.06 — | ||
| Silver Viper Minerals VIPRF | $1.25 — |
+3.31
|
$86.05M — | $2.20K — | $1.14 — | $1.25 — | $86.05M — | 0 | -$0.14 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+3.92
|
$85.78M — | $75.00K — | $0.05 — | $0.05 — | $85.78M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.67 — |
+1.06
|
$84.96M — | $5.40K — | $0.67 — | $0.67 — | $84.96M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.85 — |
+18.83
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| Western Forest Products WFSTF | $8.01 — |
-1.35
|
$84.59M — | $220.00 — | $8.01 — | $8.07 — | $84.59M — | 0 | -$4.48 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
+8.05
|
$84.58M — | $17.00K — | $0.20 — | $0.20 — | $84.58M — | 0 | -$0.01 — | ||
| Flexible FSI | $6.63 — |
-3.7
|
$84.21M — | $9.44K — | $6.63 — | $6.94 — | $84.21M — | 47.39 | $0.14 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Lion One Metals LOMLF | $0.20 — |
+5.32
|
$82.67M — | $170.49K — | $0.20 — | $0.20 — | $82.67M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+8
|
$82.36M — | $75.62K — | $0.06 — | $0.07 — | $82.36M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.32 — |
-0.75
|
$81.88M — | $3.49K — | $1.32 — | $1.33 — | $81.88M — | 0 | -$0.06 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-5.01
|
$81.76M — | $65.50K — | $0.18 — | $0.19 — | $81.76M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.25 — |
+1.11
|
$79.92M — | $246.29K — | $0.25 — | $0.26 — | $79.92M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.83 — |
-6.46
|
$77.68M — | $19.30K — | $0.83 — | $0.88 — | $77.68M — | 0 | -$0.02 — | ||
| Pirate Gold SICNF | $0.17 — |
-4.8
|
$77.32M — | $16.00K — | $0.17 — | $0.18 — | $77.32M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.57 — |
-0.09
|
$76.41M — | $26.00K — | $0.57 — | $0.57 — | $76.41M — | 0 | -$0.04 — | ||
| Largo LGO | $0.91 — |
-2.89
|
$76.06M — | $171.16K — | $0.91 — | $0.98 — | $76.06M — | 0 | -$0.99 — | ||
| Viscount Mining VLMGF | $0.68 — |
-8
|
$75.91M — | $5.00K — | $0.68 — | $0.68 — | $75.91M — | 0 | -$0.01 — | ||
| Ares Strategic Mining ARSMF | $0.32 — |
+0.88
|
$75.82M — | $68.14K — | $0.32 — | $0.33 — | $75.82M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-1.54
|
$74.68M — | $50.50K — | $0.05 — | $0.06 — | $74.68M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$74.42M — | $13.10K — | $0.35 — | $0.35 — | $74.42M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.10 — |
-16.67
|
$74.20M — | $5.00K — | $0.12 — | $0.12 — | $74.20M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.17 — |
+1.03
|
$73.81M — | $240.00K — | $0.16 — | $0.17 — | $73.81M — | 0 | -$0.03 — | ||
| Northern NTIC | $7.78 — |
-0.38
|
$73.76M — | $21.33K — | $7.71 — | $7.85 — | $73.76M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.50 — |
+2.04
|
$73.39M — | $277.09K — | $0.50 — | $0.54 — | $73.39M — | 0 | -$0.05 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.47
|
$73.35M — | $320.60K — | $0.10 — | $0.10 — | $73.35M — | 0 | -$0.02 — | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
0
|
$71.98M — | $1.40K — | $1.26 — | $1.28 — | $71.98M — | 18.28 | $0.07 — | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.30 — |
+13.62
|
$69.98M — | $45.15K — | $0.30 — | $0.30 — | $69.98M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.31
|
$69.49M — | $25.54K — | $0.48 — | $0.49 — | $69.49M — | 0 | -$0.04 — | ||
| Asia Broadband AABB | $0.01 — |
-20.65
|
$68.11M — | $3.94M — | $0.01 — | $0.02 — | $68.11M — | 0 | -$0.09 — | ||
| Denarius Metals DNRSF | $0.43 — |
-4.33
|
$66.03M — | $59.49K — | $0.43 — | $0.44 — | $66.03M — | 0 | -$0.15 — | ||
| Eastern Platinum ELRFF | $0.31 — |
+23.6
|
$65.07M — | $63.50K — | $0.30 — | $0.32 — | $65.07M — | 0 | -$0.11 — | ||
| Scorpio Gold SRCRF | $0.24 — |
-0.04
|
$65.05M — | $52.53K — | $0.24 — | $0.25 — | $65.05M — | 0 | -$0.13 — | ||
| North America Lithium BRGC | $0.19 — |
-2.51
|
$64.79M — | $5.25K — | $0.18 — | $0.19 — | $64.79M — | 0.076 | $2.50 — | ||
| Galway Metals GAYMF | $0.51 — |
+8.97
|
$64.47M — | $215.88K — | $0.47 — | $0.52 — | $64.47M — | 0 | -$0.07 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
-0.06
|
$63.77M — | $157.99K — | $0.16 — | $0.17 — | $63.77M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.24 — |
-6.14
|
$61.31M — | $4.17K — | $0.24 — | $0.24 — | $61.31M — | 0 | $0.00 — | ||
| Defiance Silver DNCVF | $0.17 — |
-4.91
|
$60.57M — | $91.65K — | $0.17 — | $0.18 — | $60.57M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||