결과 페이지 4 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banyan Gold
BYAGF
US
|
$0.93 — |
+4.04
|
$410.71M — | $15.54K — | $0.89 — | $0.93 — | $410.71M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$20.22 — |
+3.85
|
$390.51M — | $50.73K — | $19.53 — | $20.24 — | $390.51M — | 6.35 | $3.18 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.09 — |
+1.46
|
$387.40M — | $200.00 — | $2.07 — | $2.09 — | $387.40M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.29 — |
+1.57
|
$360.06M — | $47.67K — | $1.27 — | $1.30 — | $360.06M — | 0 | -$0.13 — | ||
Rare Element Resources
REEMF
US
|
$0.55 — |
+3.53
|
$357.47M — | $10.00K — | $0.55 — | $0.56 — | $357.47M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.71 — |
+4.65
|
$356.66M — | $600.00 — | $1.63 — | $1.67 — | $356.66M — | 0 | -$0.06 — | ||
Gevo
GEVO
US
|
$1.44 — |
-2.04
|
$350.51M — | $1.05M — | $1.44 — | $1.49 — | $350.51M — | 0 | -$0.14 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
+2.35
|
$334.50M — | $800.00 — | $3.92 — | $4.03 — | $334.50M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.28 — |
+3.64
|
$332.80M — | $646.93K — | $2.21 — | $2.30 — | $332.80M — | 0 | -$0.06 — | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
+10.35
|
$330.67M — | $52.05K — | $0.10 — | $0.13 — | $330.67M — | 0 | -$0.08 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.19 — |
-8.74
|
$324.54M — | $9.43K — | $0.20 — | $0.20 — | $324.54M — | 9.58 | $0.02 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+0.79
|
$316.93M — | $8.59K — | $0.55 — | $0.56 — | $316.93M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.05 — |
-5.41
|
$316.61M — | $5.20K — | $1.04 — | $1.10 — | $316.61M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Colonial Coal
CCARF
US
|
$1.69 — |
+2.42
|
$312.96M — | $2.00K — | $1.65 — | $1.65 — | $312.96M — | 0 | -$0.02 — | ||
Comstock
LODE
US
|
$4.10 — |
+0.49
|
$311.24M — | $166.65K — | $4.03 — | $4.16 — | $311.24M — | 0 | -$0.94 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
-13.34
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+1.13
|
$303.67M — | $508.63K — | $0.90 — | $0.94 — | $303.67M — | 0 | -$0.07 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+2.66
|
$300.24M — | $3.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-3.93
|
$293.93M — | $10.00K — | $0.02 — | $0.02 — | $293.93M — | 0 | $0.00 — | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+5.08
|
$292.87M — | $5.00K — | $0.69 — | $0.69 — | $292.87M — | 0 | -$0.01 — | ||
|
Clearwater Paper
CLW
US
|
$17.93 — |
+8.67
|
$289.13M — | $85.47K — | $16.73 — | $17.93 — | $289.13M — | 0 | -$3.72 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.30 — |
+4.84
|
$288.01M — | $200.00 — | $1.30 — | $1.30 — | $288.01M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
-4.21
|
$279.79M — | $965.00 — | $0.10 — | $0.10 — | $279.79M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
+0.65
|
$268.04M — | $26.00K — | $0.62 — | $0.63 — | $268.04M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+3.97
|
$264.86M — | $200.00 — | $1.31 — | $1.31 — | $264.86M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
-1.52
|
$256.94M — | $48.25K — | $0.35 — | $0.35 — | $256.94M — | 0 | -$0.06 — | ||
Goldquest Mining
GDQMF
US
|
$0.67 — |
+9.03
|
$256.63M — | $11.00K — | $0.63 — | $0.67 — | $256.63M — | 0 | -$0.04 — | ||
Nevgold
NAUFF
US
|
$1.53 — |
-1.29
|
$256.50M — | $66.83K — | $1.53 — | $1.63 — | $256.50M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.06 — |
+2.91
|
$255.32M — | $1.00K — | $1.06 — | $1.06 — | $255.32M — | 0 | -$0.09 — | ||
U.S. Gold
USAU
US
|
$15.33 — |
+0.66
|
$252.96M — | $202.73K — | $15.28 — | $15.71 — | $252.96M — | 0 | -$1.47 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.84 — |
+0.52
|
$250.83M — | $600.00 — | $3.83 — | $3.85 — | $250.83M — | 384.00 | $0.01 — | ||
|
Tudor Gold
TDRRF
US
|
$0.59 — |
+0.7
|
$241.40M — | $6.00K — | $0.59 — | $0.60 — | $241.40M — | 0 | -$0.01 — | ||
Hudson
HDSN
US
|
$5.73 — |
+2.5
|
$241.05M — | $78.23K — | $5.61 — | $5.74 — | $241.05M — | 17.90 | $0.32 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.88 — |
+28.43
|
$240.96M — | $170.43K — | $31.16 — | $36.26 — | $240.96M — | 15.26 | $2.22 — | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
+3.4
|
$238.42M — | $25.49K — | $1.60 — | $1.68 — | $238.42M — | 167.50 | $0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.20 — |
+3.1
|
$235.71M — | $16.95K — | $1.14 — | $1.19 — | $235.71M — | 23.96 | $0.05 — | ||
American Resources
AREC
US
|
$2.19 — |
+1.15
|
$234.80M — | $629.66K — | $2.15 — | $2.23 — | $234.80M — | 0 | -$0.20 — | ||
Sailfish Royalty
SROYF
US
|
$3.04 — |
+1
|
$233.75M — | $1.10K — | $3.04 — | $3.06 — | $233.75M — | 152.00 | $0.02 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.85 — |
+8.82
|
$232.55M — | $6.53K — | $1.71 — | $1.85 — | $232.55M — | 0 | -$0.16 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
+3.23
|
$232.30M — | $200.00 — | $1.27 — | $1.28 — | $232.30M — | 0 | -$0.06 — | ||
|
Dundee
DDEJF
US
|
$2.58 — |
+6.17
|
$231.79M — | $8.45K — | $2.58 — | $2.61 — | $231.79M — | 1.21 | $2.12 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
+0.25
|
$230.97M — | $1.00K — | $0.94 — | $0.94 — | $230.97M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
-0.7
|
$227.98M — | $13.00K — | $0.46 — | $0.46 — | $227.98M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $51.50K — | $0.47 — | $0.47 — | $220.78M — | 0 | -$0.02 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.16
|
$215.31M — | $12.89K — | $0.38 — | $0.38 — | $215.31M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $10.00K — | $0.61 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
Tectonic Metals
TETOF
US
|
$1.58 — |
+6.84
|
$211.87M — | $4.70K — | $1.47 — | $1.58 — | $211.87M — | 0 | -$0.27 — | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
+2
|
$210.74M — | $9.50K — | $0.68 — | $0.71 — | $210.74M — | 0 | -$0.04 — | ||
|
Core Molding
CMT
US
|
$24.55 — |
-0.49
|
$210.23M — | $5.39K — | $24.20 — | $25.06 — | $210.23M — | 22.11 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.97 — |
+2.71
|
$206.62M — | $343.46K — | $0.95 — | $0.99 — | $206.62M — | 0 | -$0.06 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
FutureFuel
FF
US
|
$4.65 — |
+1.97
|
$203.97M — | $32.51K — | $4.53 — | $4.67 — | $203.97M — | 0 | -$1.19 — | ||
Foraco International SA
FRACF
US
|
$2.03 — |
0
|
$198.84M — | $8.20K — | $2.00 — | $2.01 — | $198.84M — | 13.53 | $0.15 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
+5.79
|
$198.58M — | $27.00K — | $0.57 — | $0.62 — | $198.58M — | 0 | -$0.03 — | ||
Gold Resource
GORO
US
|
$1.21 — |
+1.68
|
$195.89M — | $344.20K — | $1.20 — | $1.22 — | $195.89M — | 24.19 | $0.05 — | ||
|
Surge Copper
SRGXF
US
|
$0.50 — |
+4.56
|
$191.65M — | $95.68K — | $0.48 — | $0.50 — | $191.65M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.46 — |
+6.49
|
$189.14M — | $2.30K — | $2.40 — | $2.49 — | $189.14M — | 0 | -$0.06 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.67 — |
+4.52
|
$189.05M — | $16.30K — | $0.64 — | $0.67 — | $189.05M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.04 — |
-0.25
|
$188.61M — | $1.12K — | $4.02 — | $4.05 — | $188.61M — | 0 | -$3.26 — | ||
|
Platinum Group Metals
PLG
US
|
$1.47 — |
+5.04
|
$186.43M — | $447.34K — | $1.43 — | $1.48 — | $186.43M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.89 — |
+3.78
|
$185.77M — | $14.10K — | $0.87 — | $0.90 — | $185.77M — | 0 | -$0.09 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-1.68
|
$181.72M — | $2.05K — | $0.96 — | $0.96 — | $181.72M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+4.19
|
$180.84M — | $8.15K — | $1.00 — | $1.03 — | $180.84M — | 0 | -$0.12 — | ||
|
Aimia
AIMFF
US
|
$2.00 — |
+1.01
|
$177.13M — | $6.00K — | $2.00 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.36 — |
+1.49
|
$175.07M — | $620.00 — | $1.35 — | $1.36 — | $175.07M — | 0 | -$0.01 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.51 — |
-4.14
|
$173.45M — | $3.95K — | $0.51 — | $0.53 — | $173.45M — | 0 | -$0.03 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-8.75
|
$168.27M — | $40.00K — | $0.08 — | $0.08 — | $168.27M — | 0 | -$0.08 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+9.09
|
$165.60M — | $231.40K — | $0.11 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.22 — |
+1.67
|
$165.53M — | $24.05K — | $1.22 — | $1.24 — | $165.53M — | 0 | -$0.04 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $13.94K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
|
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
|
Smith-Midland
SMID
US
|
$30.65 — |
+3.15
|
$162.65M — | $2.46K — | $29.18 — | $30.65 — | $162.65M — | 15.47 | $1.98 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.62 — |
-3.14
|
$161.59M — | $13.50K — | $0.62 — | $0.65 — | $161.59M — | 0 | -$0.52 — | ||
Graphite One
GPHOF
US
|
$0.77 — |
-0.65
|
$160.91M — | $15.97K — | $0.77 — | $0.79 — | $160.91M — | 0 | -$0.07 — | ||
|
Revival Gold
RVLGF
US
|
$0.50 — |
-1.63
|
$159.12M — | $12.01K — | $0.50 — | $0.52 — | $159.12M — | 0 | -$0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
+2.68
|
$157.92M — | $10.00K — | $1.15 — | $1.15 — | $157.92M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+3.69
|
$156.83M — | $45.50K — | $0.26 — | $0.28 — | $156.83M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.12 — |
+3.92
|
$152.28M — | $12.65K — | $2.02 — | $2.12 — | $152.28M — | 0 | -$0.16 — | ||
Amarc Resources
AXREF
US
|
$0.67 — |
+3.08
|
$150.97M — | $6.60K — | $0.63 — | $0.67 — | $150.97M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.46 — |
+3.87
|
$143.53M — | $81.77K — | $0.44 — | $0.46 — | $143.53M — | 0 | -$0.09 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.07
|
$139.36M — | $5.00K — | $0.24 — | $0.24 — | $139.36M — | 0 | $0.00 — | ||
Aemetis
AMTX
US
|
$1.98 — |
-1.74
|
$138.97M — | $381.34K — | $1.94 — | $2.09 — | $138.97M — | 0 | -$1.14 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
-2.77
|
$138.81M — | $16.30K — | $0.34 — | $0.35 — | $138.81M — | 0 | -$0.02 — | ||
|
Generation Mining
GENMF
US
|
$0.42 — |
+3.85
|
$136.51M — | $50.25K — | $0.42 — | $0.42 — | $136.51M — | 0 | -$0.12 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.61 — |
+1.28
|
$131.55M — | $1.00K — | $0.61 — | $0.61 — | $131.55M — | 0 | -$0.09 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
-6.34
|
$130.77M — | $4.50K — | $0.45 — | $0.45 — | $130.77M — | 0 | -$0.05 — | ||
|
Greenland Resources
GRLRF
US
|
$0.96 — |
+1.05
|
$129.78M — | $5.00K — | $0.96 — | $0.96 — | $129.78M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||