결과 페이지 4 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2087)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2087)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orezone Gold ORZCF | $0.5899 — |
-1.08
|
$236.68M — | $4.2K — | $0.63 — | $0.64 — | $236.68M — | 5.25 | $0.12 — | |
Entrée Resources ERLFF | $1.16 — |
+1.04
|
$236.29M — | $4.89K — | $1.15 — | $1.16 — | $236.29M — | 0 | -$0.05 — | |
Prime Mining Corp. PRMNF | $1.53 — |
-4.66
|
$230.97M — | $22.99K — | $1.53 — | $1.67 — | $230.97M — | 0 | -$0.13 — | |
Core Lithium CXOXF | $0.11 — |
+11.67
|
$229.08M — | $2.89K — | $0.11 — | $0.11 — | $229.08M — | 0 | -$0.05 — | |
Sylvania Platinum SAPLF | $0.8699 — |
+0.22
|
$226.78M — | $1.1K — | $0.8699 — | $0.91 — | $226.78M — | 14.44 | $0.06 — | |
Universal Stainless & Alloy Products USAP | $24.63 — |
-2.92
|
$226.08M — | $42.12K — | $24.54 — | $25.47 — | $226.08M — | 46.47 | $0.53 — | |
Mesabi Trust MSB | $17.22 — |
-1.09
|
$225.93M — | $28.66K — | $17.04 — | $17.6 — | $225.93M — | 20.02 | $0.86 — | |
Montage Gold MAUTF | $0.9599 — |
+5.14
|
$225.89M — | $38.17K — | $0.91 — | $0.9599 — | $225.89M — | 0 | -$0.08 — | |
Osino Resources OSIIF | $1.31 — |
-0.76
|
$225.19M — | $12.75K — | $1.3 — | $1.32 — | $225.19M — | 0 | -$0.23 — | |
Acadian Timber ACAZF | $12.92 — |
-1.07
|
$222.93M — | $2.84K — | $12.02 — | $13.09 — | $222.93M — | 10.25 | $1.26 — | |
EMX Royalty EMX | $1.92 — |
-6.34
|
$218.98M — | $927.97K — | $1.89 — | $2.1 — | $218.98M — | 0 | -$0.04 — | |
Dolly Varden Silver DOLLF | $0.75 — |
+4.37
|
$218.35M — | $884.76K — | $0.7199 — | $0.79 — | $218.35M — | 0 | -$0.07 — | |
ATEX Resources ECRTF | $1.07 — |
0
|
$209.64M — | $3.6K — | $1.07 — | $1.07 — | $209.64M — | 0 | -$0.14 — | |
Sandfire Resources America SRAFF | $0.2 — |
-3.65
|
$209.33M — | $46.61K — | $0.19 — | $0.2099 — | $209.33M — | 0 | -$0.01 — | |
Smith-Midland SMID | $39.8 — |
-2.43
|
$209.24M — | $37.46K — | $39.55 — | $41.5 — | $209.24M — | 361.81 | $0.11 — | |
Caledonia Mining CMCL | $9.89 — |
-2.37
|
$205.96M — | $15.27K — | $10.68 — | $11.24 — | $205.96M — | 0 | -$0.7 — | |
Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
Arizona Metals AZMCF | $1.68 — |
-1.76
|
$204.03M — | $326.37K — | $1.64 — | $1.8 — | $204.03M — | 0 | -$0.15 — | |
Amerigo Resources ARREF | $1.21 — |
-3.78
|
$202.32M — | $136.95K — | $1.21 — | $1.27 — | $202.32M — | 60.50 | $0.02 — | |
Nouveau Monde Graphite NMG | $2.19 — |
+1.86
|
$201.73M — | $301.02K — | $2.13 — | $2.27 — | $201.73M — | 0 | -$0.68 — | |
Contango Ore CTGO | $20.4 — |
+1.54
|
$201.37M — | $12.29K — | $19.45 — | $20.97 — | $201.37M — | 0 | -$7.04 — | |
Probe Gold PROBF | $1.15 — |
+1.77
|
$197.34M — | $68.41K — | $1.13 — | $1.2 — | $197.34M — | 0 | -$0.12 — | |
Canada Nickel Company CNIKF | $1.06 — |
-3.64
|
$192.16M — | $67.99K — | $1.06 — | $1.13 — | $192.16M — | 0 | -$0.05 — | |
Northern Dynasty Minerals NAK | $0.3499 — |
0
|
$188.83M — | $2.5M — | $0.34 — | $0.3699 — | $188.83M — | 0 | -$0.03 — | |
Neo Performance Materials NOPMF | $4.4 — |
-1.68
|
$186.49M — | $3.6K — | $4.4 — | $4.48 — | $186.49M — | 0 | -$0.19 — | |
Talga TLGRF | $0.4699 — |
-6.44
|
$183.78M — | $300 — | $0.4699 — | $0.4699 — | $183.78M — | 0 | -$0.06 — | |
Sustainable Green Team SGTM | $1.99 — |
+9.81
|
$183.14M — | $23.15K — | $1.6 — | $1.99 — | $183.14M — | 15.28 | $0.13 — | |
G2 Goldfields GUYGF | $0.9599 — |
+5.09
|
$182.3M — | $32.01K — | $0.8199 — | $0.89 — | $182.3M — | 0 | -$0.02 — | |
Verde Resources VRDR | $0.1499 — |
0
|
$178.86M — | $3K — | $0.1499 — | $0.17 — | $178.86M — | 0 | $0 — | |
Freegold Ventures FGOVF | $0.39 — |
-0.61
|
$176.21M — | $368.01K — | $0.39 — | $0.4199 — | $176.21M — | 0 | -$0.01 — | |
Elemental Altus Royalties ELEMF | $0.8399 — |
-2.61
|
$174.68M — | $33.15K — | $0.8599 — | $0.88 — | $174.68M — | 0 | -$0.12 — | |
Lumina Gold LMGDF | $0.4099 — |
-0.9
|
$173.16M — | $2K — | $0.4099 — | $0.44 — | $173.16M — | 0 | -$0.03 — | |
Tudor Gold TDRRF | $0.7299 — |
-2.21
|
$168.71M — | $20.77K — | $0.7299 — | $0.78 — | $168.71M — | 0 | -$0.03 — | |
GoldMining GLDG | $0.8399 — |
+1.64
|
$168.44M — | $45.55K — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
Jaguar Mining JAGGF | $2.11 — |
-1.01
|
$168.09M — | $2K — | $1.98 — | $2.18 — | $168.09M — | 10.00 | $0.21 — | |
Gemfields PLLHF | $0.11 — |
0
|
$166.25M — | $500K — | $0.11 — | $0.11 — | $166.25M — | 0 | -$0.01 — | |
Troilus Gold CHXMF | $0.5899 — |
-1.55
|
$164.18M — | $26.65K — | $0.5699 — | $0.6099 — | $164.18M — | 0 | -$0.04 — | |
Atlantic Lithium ALLIF | $0.25 — |
+16.9
|
$159.49M — | $535 — | $0.22 — | $0.25 — | $159.49M — | 0 | -$0.01 — | |
Core Molding CMT | $18.39 — |
+0.49
|
$159.17M — | $34.14K — | $18.17 — | $18.69 — | $159.17M — | 7.96 | $2.31 — | |
Mako Mining MAKOF | $2.4 — |
+1.69
|
$157.64M — | $16.85K — | $2.4 — | $2.46 — | $157.64M — | 24.00 | $0.1 — | |
AbraSilver Resource ABBRF | $0.27 — |
-4.63
|
$156.83M — | $887.01K — | $0.27 — | $0.2999 — | $156.83M — | 0 | -$0.03 — | |
Alto Ingredients ALTO | $2.07 — |
-0.96
|
$156.69M — | $529.12K — | $2.02 — | $2.08 — | $156.69M — | 0 | -$0.4 — | |
Amex Exploration AMXEF | $1.37 — |
-0.72
|
$155.33M — | $14.6K — | $1.34 — | $1.45 — | $155.33M — | 135.00 | $0.01 — | |
International Battery Metals IBATF | $0.7099 — |
-2.34
|
$154.37M — | $15.96K — | $0.6999 — | $0.7299 — | $154.37M — | 0 | -$0.06 — | |
Gevo GEVO | $0.63 — |
-3.74
|
$152.32M — | $4.07M — | $0.6199 — | $0.67 — | $152.32M — | 0 | -$0.28 — | |
International Tower Hill Mines THM | $0.64 — |
+0.19
|
$151.72M — | $11.45K — | $0.7299 — | $0.8 — | $151.72M — | 0 | -$0.02 — | |
Mandalay Resources MNDJF | $1.76 — |
+2.35
|
$148.67M — | $1.35K — | $1.59 — | $1.7 — | $148.67M — | 19.94 | $0.08 — | |
Frontier Lithium LITOF | $0.63 — |
-2.03
|
$146.34M — | $45.75K — | $0.63 — | $0.66 — | $146.34M — | 0 | -$0.08 — | |
Forsys Metals FOSYF | $0.6999 — |
-2.14
|
$142.58M — | $35.58K — | $0.6999 — | $0.7299 — | $142.58M — | 0 | -$0.02 — | |
Mawson Gold MWSNF | $0.51 — |
-0.17
|
$138.05M — | $61.86K — | $0.46 — | $0.52 — | $138.05M — | 0 | -$0.12 — | |
Western Forest Products WFSTF | $0.4299 — |
+2.56
|
$136.04M — | $16.15K — | $0.4199 — | $0.4299 — | $136.04M — | 0 | -$0.16 — | |
Friedman Industries, Incorporated FRD | $19.31 — |
+0.63
|
$134.71M — | $34.49K — | $19 — | $19.4 — | $134.71M — | 7.60 | $2.54 — | |
Nano One Materials NNOMF | $1.19 — |
+0.42
|
$134.12M — | $29.2K — | $1.17 — | $1.19 — | $134.12M — | 0 | -$0.22 — | |
Dynacor DNGDF | $3.63 — |
-0.78
|
$132.73M — | $7.96K — | $3.63 — | $3.7 — | $132.73M — | 9.31 | $0.39 — | |
Loop Industries LOOP | $2.78 — |
+6.11
|
$132.13M — | $12.44K — | $2.61 — | $2.79 — | $132.13M — | 0 | -$0.23 — | |
Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
Northern NTIC | $13.85 — |
+0.73
|
$130.57M — | $42.11K — | $13.61 — | $14.03 — | $130.57M — | 28.85 | $0.48 — | |
Fireweed Metals FWEDF | $0.88 — |
+8.27
|
$128.17M — | $51.24K — | $0.8299 — | $0.89 — | $128.17M — | 0 | -$0.16 — | |
Aldebaran Resources ADBRF | $0.7199 — |
+1.41
|
$124.06M — | $4.5K — | $0.7199 — | $0.7199 — | $124.06M — | 0 | -$0.05 — | |
American Resources AREC | $1.32 — |
-2.59
|
$123.99M — | $259.13K — | $1.37 — | $1.41 — | $123.99M — | 10.69 | $0.13 — | |
Argosy Minerals Limited ARYMF | $0.08999 — |
0
|
$123.99M — | $1K — | $0.08999 — | $0.08999 — | $123.99M — | 0 | $0 — | |
Lithium Chile LTMCF | $0.5999 — |
+0.23
|
$123.73M — | $26.03K — | $0.5999 — | $0.5999 — | $123.73M — | 30.00 | $0.02 — | |
Orogen Royalties OGNRF | $0.64 — |
+0.36
|
$122.93M — | $19.03K — | $0.63 — | $0.64 — | $122.93M — | 63.00 | $0.01 — | |
Fortitude Gold FTCO | $5.09 — |
+2.21
|
$120.71M — | $8.29K — | $4.91 — | $5.3 — | $120.71M — | 7.14 | $0.7 — | |
Adventus Mining ADVZF | $0.3099 — |
+0.85
|
$118.47M — | $142.4K — | $0.3099 — | $0.34 — | $118.47M — | 0 | -$0.03 — | |
TRX Gold TRX | $0.45 — |
-0.53
|
$116.13M — | $57.21K — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
Chesapeake Gold CHPGF | $1.71 — |
-0.58
|
$115.2M — | $14.27K — | $1.65 — | $1.77 — | $115.2M — | 0 | -$0.12 — | |
Almonty Industries ALMTF | $0.45 — |
+1.39
|
$114.19M — | $4.44K — | $0.45 — | $0.45 — | $114.19M — | 0 | -$0.03 — | |
Centaurus Metals CTTZF | $0.23 — |
-13.41
|
$112.81M — | $74.63K — | $0.23 — | $0.26 — | $112.81M — | 0 | -$0.06 — | |
Oroco Resource ORRCF | $0.4899 — |
-6.21
|
$112.12M — | $66.1K — | $0.4899 — | $0.51 — | $112.12M — | 0 | -$0.03 — | |
Andean Precious Metals ANPMF | $0.7099 — |
-4.08
|
$111.05M — | $7.26K — | $0.7099 — | $0.76 — | $111.05M — | 3.20 | $0.22 — | |
Nevada Copper NEVDF | $0.08 — |
+1.37
|
$110.86M — | $433.07K — | $0.08 — | $0.08 — | $110.86M — | 0 | -$0.06 — | |
Idaho Strategic Resources IDR | $9.56 — |
+0.63
|
$110.53M — | $7.05K — | $8.75 — | $9.65 — | $110.53M — | 97.77 | $0.09 — | |
First Mining Gold FFMGF | $0.1 — |
-1.26
|
$110.21M — | $31.57K — | $0.1199 — | $0.13 — | $110.21M — | 0 | -$0.01 — | |
Critical Elements Lithium CRECF | $0.4899 — |
+0.75
|
$107.6M — | $18.16K — | $0.4899 — | $0.5 — | $107.6M — | 0 | -$0.01 — | |
Lucara Diamond LUCRF | $0.23 — |
-5.94
|
$107.59M — | $7.32K — | $0.23 — | $0.27 — | $107.59M — | 0 | -$0.04 — | |
Sherritt SHERF | $0.27 — |
0
|
$106.87M — | $5K — | $0.27 — | $0.27 — | $106.87M — | 0 | -$0.12 — | |
Anson Resources Limited ANSNF | $0.07 — |
0
|
$105.19M — | $100 — | $0.07 — | $0.07 — | $105.19M — | 0 | $0 — | |
Trinseo TSE | $2.96 — |
-13.2
|
$104.38M — | $548K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
E3 Lithium EEMMF | $1.37 — |
+2.9
|
$104.2M — | $96.68K — | $1.32 — | $1.4 — | $104.2M — | 0 | -$0.1 — | |
Sidney Resources SDRC | $0.28 — |
-15.15
|
$103.21M — | $838.86K — | $0.28 — | $0.34 — | $103.21M — | 0 | $0 — | |
Minera Alamos MAIFF | $0.22 — |
-4.24
|
$103.17M — | $351.71K — | $0.22 — | $0.2399 — | $103.17M — | 0 | -$0.01 — | |
Nevada King Gold NKGFF | $0.2899 — |
+0.37
|
$102.88M — | $311.6K — | $0.2899 — | $0.3099 — | $102.88M — | 0 | -$0.13 — | |
Nevada Canyon Gold NGLD | $2.9 — |
+3.57
|
$101.79M — | $3.75K — | $4 — | $4.4 — | $101.79M — | 0 | -$0.21 — | |
Rare Element Resources REEMF | $0.2 — |
+4.21
|
$101.2M — | $64.07K — | $0.1799 — | $0.2 — | $101.2M — | 0 | -$0.04 — | |
Largo LGO | $1.54 — |
-1.28
|
$100.14M — | $54.61K — | $1.51 — | $1.57 — | $100.14M — | 0 | -$0.47 — | |
Avino Silver & Gold Mines ASM | $0.77 — |
-3.05
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
Danakali Limited SBMSF | $0.22 — |
0
|
$99.96M — | $13.83K — | $0.22 — | $0.22 — | $99.96M — | 0 | $0 — | |
American Rare Earths ARRNF | $0.19 — |
-17.39
|
$98.42M — | $1.01M — | $0.19 — | $0.23 — | $98.42M — | 0 | -$0.01 — | |
Hot Chili HHLKF | $0.8199 — |
+3.38
|
$98.22M — | $13.28K — | $0.78 — | $0.8199 — | $98.22M — | 0 | -$0.04 — | |
Copper Fox Metals CPFXF | $0.17 — |
+1.98
|
$97.48M — | $10.97K — | $0.17 — | $0.1799 — | $97.48M — | 0 | $0 — | |
BioLargo BLGO | $0.33 — |
+1.45
|
$97.44M — | $160.99K — | $0.32 — | $0.33 — | $97.44M — | 0 | -$0.02 — | |
Erdene Resource Development ERDCF | $0.28 — |
-0.16
|
$97.19M — | $27K — | $0.28 — | $0.2899 — | $97.19M — | 0 | $0 — | |
GreenFirst Forest Products ICLTF | $0.52 — |
-6.51
|
$96M — | $11K — | $0.52 — | $0.52 — | $96M — | 0 | -$0.2 — | |
Ardea Resources ARRRF | $0.45 — |
-0.79
|
$94.7M — | $16.5K — | $0.45 — | $0.4699 — | $94.7M — | 0 | -$0.02 — | |
Meridian Mining UK Societas MRRDF | $0.3099 — |
-2.91
|
$93.23M — | $3K — | $0.3099 — | $0.34 — | $93.23M — | 0 | -$0.05 — | |
O3 Mining OIIIF | $1.03 — |
+4.32
|
$91.61M — | $21.93K — | $0.9799 — | $1.04 — | $91.61M — | 0 | -$0.33 — | |
Rio2 RIOFF | $0.33 — |
-4.55
|
$90.47M — | $86.46K — | $0.32 — | $0.33 — | $90.47M — | 0 | -$0.03 — | |
Origin Materials, Inc. ORGN | $0.6199 — |
-4.65
|
$90.44M — | $1.02M — | $0.6099 — | $0.66 — | $90.44M — | 3.63 | $0.17 — | |
Eloro Resources ELRRF | $1.22 — |
+7.62
|
$90.42M — | $8.93K — | $1.11 — | $1.23 — | $90.42M — | 0 | -$0.1 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |