결과 페이지 3 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
Lithium Americas
LAC
US
|
$4.53 — |
+2.61
|
$1.59B — | $6.29M — | $4.38 — | $4.58 — | $1.59B — | 0 | -$0.45 — | ||
Rupert Resources
RUPRF
US
|
$6.70 — |
+1.98
|
$1.58B — | $200.00 — | $6.69 — | $6.70 — | $1.58B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.86 — |
+2.43
|
$1.56B — | $33.19K — | $8.63 — | $8.94 — | $1.56B — | 0 | -$0.26 — | ||
Lightwave Logic
LWLG
US
|
$9.71 — |
-3.29
|
$1.50B — | $2.18M — | $9.44 — | $10.15 — | $1.50B — | 0 | -$0.16 — | ||
FMC
FMC
US
|
$11.93 — |
+5.81
|
$1.49B — | $1.45M — | $11.42 — | $12.00 — | $1.49B — | 0 | -$19.62 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.43 — |
+8.77
|
$1.49B — | $214.00 — | $8.43 — | $8.50 — | $1.49B — | 0 | -$1.66 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.62 — |
+0.24
|
$1.47B — | $308.74K — | $12.42 — | $12.75 — | $1.47B — | 60.09 | $0.21 — | ||
REX American Resources
REX
US
|
$43.91 — |
+2.12
|
$1.45B — | $44.50K — | $42.60 — | $44.01 — | $1.45B — | 15.68 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$13.13 — |
+1.48
|
$1.44B — | $284.93K — | $13.01 — | $13.18 — | $1.44B — | 77.24 | $0.17 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$96.43 — |
+0.87
|
$1.40B — | $45.40K — | $95.08 — | $97.81 — | $1.40B — | 25.24 | $3.82 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
-0.98
|
$1.38B — | $16.65K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
Compass Minerals
CMP
US
|
$31.52 — |
+4.34
|
$1.32B — | $188.93K — | $30.43 — | $31.91 — | $1.32B — | 197.00 | $0.16 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Tronox
TROX
US
|
$8.19 — |
+5.81
|
$1.31B — | $1.27M — | $7.67 — | $8.36 — | $1.31B — | 0 | -$2.92 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.57 — |
-1.28
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.63 | $0.74 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
-0.01
|
$1.28B — | $2.95K — | $1.00 — | $1.01 — | $1.28B — | 6.66 | $0.15 — | ||
|
Vizsla Silver
VZLA
US
|
$3.60 — |
+3.75
|
$1.26B — | $4.12M — | $3.48 — | $3.62 — | $1.26B — | 0 | -$0.35 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Stepan Company
SCL
US
|
$54.72 — |
+2.94
|
$1.24B — | $48.42K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$128.68 — |
-0.42
|
$1.24B — | $122.24K — | $126.90 — | $133.80 — | $1.24B — | 30.34 | $4.24 — | ||
|
Faraday Copper
CPPKF
US
|
$4.10 — |
+4.06
|
$1.20B — | $8.85K — | $3.94 — | $4.12 — | $1.20B — | 0 | -$0.09 — | ||
|
CVR Partners, LP
UAN
US
|
$112.79 — |
-0.57
|
$1.19B — | $35.37K — | $112.30 — | $114.20 — | $1.19B — | 9.81 | $11.49 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
Canfor
CFPZF
US
|
$9.86 — |
+2.18
|
$1.16B — | $292.00 — | $9.65 — | $9.68 — | $1.16B — | 0 | -$5.12 — | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
|
McEwen
MUX
US
|
$19.12 — |
+3.52
|
$1.14B — | $633.91K — | $18.48 — | $19.17 — | $1.14B — | 16.20 | $1.18 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.02 — |
+3.85
|
$1.13B — | $2.81M — | $1.94 — | $2.09 — | $1.13B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.40 — |
+7.02
|
$1.12B — | $4.75M — | $6.03 — | $6.45 — | $1.12B — | 29.09 | $0.22 — | ||
Neo Performance Materials
NOPMF
US
|
$23.98 — |
+4.44
|
$1.10B — | $804.00 — | $23.73 — | $23.98 — | $1.10B — | 0 | -$0.24 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.60 — |
+2.56
|
$1.08B — | $2.33K — | $1.54 — | $1.60 — | $1.08B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.60 — |
-0.62
|
$1.07B — | $21.70K — | $1.59 — | $1.60 — | $1.07B — | 11.42 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.94 — |
+3.74
|
$1.06B — | $46.98K — | $1.88 — | $1.94 — | $1.06B — | 194.00 | $0.01 — | ||
United States Antimony
UAMY
US
|
$7.12 — |
-2.86
|
$1.06B — | $4.80M — | $6.89 — | $7.32 — | $1.06B — | 0 | -$0.12 — | ||
|
Green Plains
GPRE
US
|
$15.02 — |
+0.74
|
$1.05B — | $413.87K — | $14.45 — | $15.24 — | $1.05B — | 0 | -$0.18 — | ||
|
Major Drilling
MJDLF
US
|
$12.69 — |
+0.63
|
$1.04B — | $1.30K — | $12.69 — | $12.93 — | $1.04B — | 66.78 | $0.19 — | ||
|
GoGold Resources
GLGDF
US
|
$2.35 — |
+3.52
|
$1.02B — | $34.01K — | $2.32 — | $2.40 — | $1.02B — | 21.36 | $0.11 — | ||
Ramaco Resources
METC
US
|
$15.43 — |
+3.77
|
$1.01B — | $496.93K — | $14.94 — | $15.69 — | $1.01B — | 0 | -$1.10 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.61 — |
-0.89
|
$908.01M — | $402.00 — | $10.61 — | $10.61 — | $908.01M — | 17.10 | $0.62 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.21 — |
+10
|
$907.62M — | $100.00 — | $1.21 — | $1.21 — | $907.62M — | 0 | -$0.11 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+2.17
|
$903.72M — | $15.13K — | $0.19 — | $0.20 — | $903.72M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
-4.28
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
+8.08
|
$881.95M — | $300.00 — | $4.89 — | $4.95 — | $881.95M — | 9.51 | $0.52 — | ||
LSB Industries
LXU
US
|
$12.09 — |
+3.33
|
$869.74M — | $287.59K — | $11.83 — | $12.23 — | $869.74M — | 19.19 | $0.63 — | ||
Standard Lithium
SLI
US
|
$3.56 — |
+3.34
|
$866.92M — | $968.91K — | $3.47 — | $3.62 — | $866.92M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.62 — |
+5.13
|
$854.10M — | $707.34K — | $4.37 — | $4.63 — | $854.10M — | 0 | -$0.02 — | ||
|
Koppers
KOP
US
|
$43.35 — |
+4.41
|
$833.70M — | $54.72K — | $41.87 — | $43.35 — | $833.70M — | 11.49 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$7.23 — |
+6.01
|
$831.83M — | $79.00K — | $6.82 — | $7.25 — | $831.83M — | 0 | -$1.16 — | ||
Braskem
BAK
US
|
$3.66 — |
-4.44
|
$826.99M — | $873.25K — | $3.66 — | $3.87 — | $826.99M — | 0 | -$4.42 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.30 — |
+0.04
|
$821.23M — | $14.03K — | $23.29 — | $23.40 — | $821.23M — | 14.20 | $1.64 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
+5.01
|
$807.96M — | $1.39K — | $4.35 — | $4.40 — | $807.96M — | 0 | -$0.02 — | ||
|
SunCoke Energy
SXC
US
|
$9.46 — |
+0.16
|
$803.14M — | $510.13K — | $9.46 — | $9.71 — | $803.14M — | 0 | -$0.77 — | ||
|
Amerigo Resources
ARREF
US
|
$4.70 — |
+6.09
|
$760.45M — | $11.44K — | $4.48 — | $4.70 — | $760.45M — | 16.78 | $0.28 — | ||
|
Ferroglobe
GSM
US
|
$4.05 — |
+3.85
|
$756.79M — | $702.64K — | $3.89 — | $4.08 — | $756.79M — | 0 | -$0.59 — | ||
Troilus Mining
CHXMF
US
|
$1.35 — |
+2.27
|
$748.24M — | $2.30K — | $1.31 — | $1.35 — | $748.24M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.99 — |
+3.31
|
$737.87M — | $3.06K — | $4.83 — | $4.99 — | $737.87M — | 0 | -$0.29 — | ||
|
Talon Metals
TLOFF
US
|
$4.39 — |
+4.77
|
$706.96M — | $37.92K — | $4.18 — | $4.39 — | $706.96M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.08 — |
+1.46
|
$690.68M — | $22.29K — | $2.06 — | $2.20 — | $690.68M — | 0 | -$0.05 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.34 — |
+2.23
|
$685.87M — | $262.64K — | $7.12 — | $7.40 — | $685.87M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.94 — |
+2.21
|
$678.97M — | $1.24M — | $3.83 — | $3.97 — | $678.97M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.88 — |
+0.88
|
$663.58M — | $859.88K — | $2.83 — | $2.94 — | $663.58M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
-9.52
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.58 — |
+2.92
|
$608.77M — | $1.19M — | $1.50 — | $1.59 — | $608.77M — | 0 | -$0.17 — | ||
|
AdvanSix
ASIX
US
|
$22.43 — |
+4.35
|
$604.56M — | $70.69K — | $21.40 — | $22.54 — | $604.56M — | 62.29 | $0.36 — | ||
Andean Precious Metals
ANPMF
US
|
$3.95 — |
-1.25
|
$594.92M — | $19.53K — | $3.79 — | $4.04 — | $594.92M — | 3.95 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.11 — |
+6.03
|
$588.58M — | $31.40K — | $2.09 — | $2.11 — | $588.58M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.59 — |
-2.26
|
$587.82M — | $947.00 — | $2.59 — | $2.68 — | $587.82M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.21 — |
+4.88
|
$585.04M — | $100.00 — | $1.17 — | $1.17 — | $585.04M — | 0 | -$0.06 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.67 — |
+6.64
|
$584.69M — | $190.28K — | $8.17 — | $8.68 — | $584.69M — | 0 | -$7.10 — | ||
|
Idaho Strategic Resources
IDR
US
|
$35.95 — |
+4.16
|
$568.29M — | $92.10K — | $34.00 — | $36.04 — | $568.29M — | 25.31 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.11 — |
+2.98
|
$561.18M — | $555.80K — | $2.02 — | $2.12 — | $561.18M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.91 — |
-0.32
|
$554.13M — | $5.20K — | $0.91 — | $0.91 — | $554.13M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.83 — |
+1.19
|
$553.26M — | $1.00K — | $0.83 — | $0.83 — | $553.26M — | 2.59 | $0.32 — | ||
|
Western Copper and Gold
WRN
US
|
$2.45 — |
+3.38
|
$552.80M — | $1.39M — | $2.37 — | $2.46 — | $552.80M — | 245.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.11 — |
+3.43
|
$551.16M — | $1.98M — | $2.02 — | $2.12 — | $551.16M — | 19.18 | $0.11 — | ||
Interfor
IFSPF
US
|
$8.26 — |
+8.12
|
$543.24M — | $1.37K — | $8.17 — | $8.26 — | $543.24M — | 0 | -$4.69 — | ||
Liberty Gold
LGDTF
US
|
$1.01 — |
+2.79
|
$535.71M — | $10.28K — | $1.00 — | $1.03 — | $535.71M — | 0 | -$0.05 — | ||
|
Algoma Steel
ASTL
US
|
$4.97 — |
+5.63
|
$524.31M — | $410.97K — | $4.71 — | $4.97 — | $524.31M — | 0 | -$7.38 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-1.66
|
$508.00M — | $6.50K — | $0.56 — | $0.56 — | $508.00M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$16.40 — |
+2.69
|
$504.65M — | $206.82K — | $15.90 — | $16.43 — | $504.65M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.48 — |
+1.02
|
$500.57M — | $1.25M — | $2.40 — | $2.49 — | $500.57M — | 61.87 | $0.04 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.51 — |
-0.33
|
$498.61M — | $448.08K — | $1.49 — | $1.54 — | $498.61M — | 0 | -$0.45 — | ||
Intrepid Potash
IPI
US
|
$36.28 — |
+5.6
|
$487.42M — | $87.55K — | $34.39 — | $36.38 — | $487.42M — | 32.68 | $1.11 — | ||
Doubleview Gold
DBLVF
US
|
$2.15 — |
+6.97
|
$487.32M — | $32.00K — | $2.03 — | $2.15 — | $487.32M — | 0 | -$0.01 — | ||
Amex Exploration
AMXEF
US
|
$3.13 — |
+1.29
|
$486.96M — | $1.10K — | $3.10 — | $3.13 — | $486.96M — | 0 | -$0.05 — | ||
Orion
OEC
US
|
$8.38 — |
+11.58
|
$472.54M — | $345.09K — | $7.70 — | $8.64 — | $472.54M — | 0 | -$1.58 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$470.60M — | $1.00K — | $0.27 — | $0.27 — | $470.60M — | 0.54 | $0.50 — | ||
|
Alto Ingredients
ALTO
US
|
$5.75 — |
+1.86
|
$445.93M — | $1.06M — | $5.67 — | $5.85 — | $445.93M — | 15.55 | $0.37 — | ||
Minera Alamos
MAIFF
US
|
$4.01 — |
+1.78
|
$440.90M — | $2.41K — | $3.99 — | $4.13 — | $440.90M — | 0 | -$0.31 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.74 — |
-0.53
|
$435.48M — | $8.23K — | $3.71 — | $3.81 — | $435.48M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
0
|
$429.10M — | $210.53K — | $0.30 — | $0.32 — | $429.10M — | 0 | -$0.04 — | ||
Valhi
VHI
US
|
$15.05 — |
+3.86
|
$425.95M — | $5.49K — | $14.49 — | $15.05 — | $425.95M — | 0 | -$2.54 — | ||
Sappi
SPPJY
US
|
$0.70 — |
-4.11
|
$424.96M — | $2.00K — | $0.70 — | $0.70 — | $424.96M — | 0 | -$1.11 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+3.84
|
$421.72M — | $86.45K — | $0.71 — | $0.73 — | $421.72M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
-11.82
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
+5.71
|
$420.31M — | $21.19K — | $0.67 — | $0.74 — | $420.31M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.91 — |
+2.51
|
$404.63M — | $17.35K — | $0.89 — | $0.93 — | $404.63M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||