$2.27T
시가 총액
$80.92B
총 거래량
BTC 56.41%     ETH 8.91%
지배력

결과 페이지 3 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Champion Iron CIAFF US $2.85
+0.35
$1.60B $9.73K $2.79 $3.00 $1.60B 12.39 $0.23
us G2 Goldfields GUYGF US $6.10
0
$1.58B $100.00 $6.10 $6.10 $1.58B 0 -$0.03
us Snowline Gold SNWGF US $8.80
+1.73
$1.55B $5.46K $8.63 $8.81 $1.55B 0 -$0.26
Rupert Resources Rupert Resources RUPRF US $6.55
-0.61
$1.54B $25.79K $6.25 $6.57 $1.54B 0 -$0.03
Lightwave Logic Lightwave Logic LWLG US $9.70
-3.39
$1.49B $1.03M $9.44 $10.15 $1.49B 0 -$0.16
FMC FMC FMC US $11.94
+5.9
$1.49B $647.06K $11.42 $11.94 $1.49B 0 -$19.62
Resolute Mining Resolute Mining RMGGF US $0.69
-8
$1.47B $400.00 $0.75 $0.75 $1.47B 11.50 $0.06
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.45
-1.15
$1.45B $102.69K $12.42 $12.75 $1.45B 59.26 $0.21
REX American Resources REX American Resources REX US $43.57
+1.33
$1.44B $22.76K $42.60 $43.87 $1.44B 15.56 $2.80
us Ecovyst ECVT US $13.07
+1
$1.43B $77.34K $13.01 $13.18 $1.43B 76.88 $0.17
us Robex Resources RSRBF US $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
us Oil-Dri Corporation of America ODC US $96.86
+1.32
$1.40B $21.67K $95.08 $97.41 $1.40B 25.35 $3.82
Alkane Resources Alkane Resources ALKEF US $1.00
-1.96
$1.37B $14.20K $1.00 $1.01 $1.37B 16.66 $0.06
Compass Minerals Compass Minerals CMP US $31.71
+4.98
$1.33B $60.30K $30.43 $31.91 $1.33B 198.21 $0.16
Tronox Tronox TROX US $8.34
+7.75
$1.33B $657.21K $7.67 $8.34 $1.33B 0 -$2.92
us Bellevue Gold BELGF US $0.88
0
$1.32B $3.50K $0.88 $0.90 $1.32B 0 -$0.03
us Elevra Lithium SYAXF US $7.45
+1.49
$1.32B $1.20K $7.70 $7.75 $1.32B 0 -$1.66
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.57
-1.28
$1.29B $1.40K $11.55 $11.74 $1.29B 15.63 $0.74
us Alphamin Resources AFMJF US $1.00
+2.04
$1.28B $80.61K $0.97 $1.00 $1.28B 6.66 $0.15
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
us Vizsla Silver VZLA US $3.56
+2.74
$1.25B $1.79M $3.48 $3.58 $1.25B 0 -$0.35
us NWPX Infrastructure, Inc. NWPX US $128.06
-0.9
$1.23B $84.87K $126.92 $133.80 $1.23B 30.20 $4.24
us Stepan Company SCL US $54.12
+1.83
$1.23B $17.46K $53.44 $54.20 $1.23B 0 -$0.62
us CVR Partners, LP UAN US $113.53
+0.08
$1.20B $14.96K $112.30 $114.20 $1.20B 9.88 $11.49
us FireFly Metals MNXMF US $1.49
0
$1.19B $100.00 $1.54 $1.54 $1.19B 0 -$0.01
us Faraday Copper CPPKF US $4.01
+1.78
$1.17B $902.00 $3.94 $4.01 $1.17B 0 -$0.09
us Northern Dynasty Minerals NAK US $2.08
+6.41
$1.16B $1.49M $1.94 $2.08 $1.16B 0 -$0.07
Canfor Canfor CFPZF US $9.86
+2.18
$1.16B $292.00 $9.65 $9.68 $1.16B 0 -$5.12
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
us McEwen MUX US $18.83
+1.95
$1.12B $281.64K $18.48 $19.07 $1.12B 15.95 $1.18
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.27
+4.85
$1.10B $2.69M $6.03 $6.30 $1.10B 28.50 $0.22
Neo Performance Materials Neo Performance Materials NOPMF US $23.80
+3.66
$1.09B $504.00 $23.73 $23.80 $1.09B 0 -$0.24
Orezone Gold Orezone Gold ORZCF US $1.60
-0.62
$1.07B $21.70K $1.59 $1.60 $1.07B 11.42 $0.14
us Major Drilling MJDLF US $12.93
+2.54
$1.06B $602.00 $12.76 $12.93 $1.06B 68.05 $0.19
United States Antimony United States Antimony UAMY US $7.17
-2.25
$1.06B $2.55M $7.04 $7.32 $1.06B 0 -$0.12
us Green Plains GPRE US $15.04
+0.91
$1.05B $254.37K $14.45 $15.24 $1.05B 0 -$0.18
us Omai Gold Mines OMGGF US $1.54
-1.28
$1.04B $1.48K $1.54 $1.55 $1.04B 0 -$0.02
Rio2 Rio2 RIOFF US $1.88
+0.53
$1.03B $19.53K $1.88 $1.92 $1.03B 188.00 $0.01
Ramaco Resources Ramaco Resources METC US $15.54
+4.48
$1.01B $309.32K $14.94 $15.69 $1.01B 0 -$1.10
us GoGold Resources GLGDF US $2.33
+2.64
$1.01B $14.71K $2.32 $2.35 $1.01B 21.18 $0.11
us Cementos Pacasmayo S.A.A CPAC US $10.67
-0.37
$913.58M $237.00 $10.54 $10.71 $913.58M 17.20 $0.62
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.20
+3.17
$912.61M $5.13K $0.20 $0.20 $912.61M 0 $0.00
us Metals X MLXEF US $1.00
-4.28
$896.50M $7.03K $1.16 $1.16 $896.50M 12.56 $0.08
Imperial Metals Imperial Metals IPMLF US $4.95
+8.08
$881.95M $300.00 $4.89 $4.95 $881.95M 9.51 $0.52
Standard Lithium Standard Lithium SLI US $3.60
+4.65
$877.89M $540.28K $3.47 $3.62 $877.89M 0 -$0.23
LSB Industries LSB Industries LXU US $12.10
+3.42
$870.46M $118.46K $11.83 $12.23 $870.46M 19.20 $0.63
Braskem Braskem BAK US $3.79
-1.06
$856.25M $251.20K $3.75 $3.87 $856.25M 0 -$4.42
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.14
+4.01
$855.11M $7.30K $1.10 $1.10 $855.11M 0 -$0.11
us New Pacific Metals NEWP US $4.50
+2.52
$832.98M $214.11K $4.37 $4.55 $832.98M 0 -$0.02
Kronos Worldwide Kronos Worldwide KRO US $7.20
+5.59
$828.50M $32.91K $6.82 $7.21 $828.50M 0 -$1.16
us Koppers KOP US $42.95
+3.44
$826.01M $23.63K $41.87 $42.99 $826.01M 11.39 $3.77
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.29
<0.01
$820.88M $7.45K $23.29 $23.40 $820.88M 14.20 $1.64
us SunCoke Energy SXC US $9.62
+1.8
$816.29M $160.46K $9.49 $9.71 $816.29M 0 -$0.77
us Patriot Battery Metals PMETF US $4.38
+4.53
$804.29M $1.25K $4.35 $4.38 $804.29M 0 -$0.02
us Ferroglobe GSM US $4.00
+2.59
$747.63M $418.34K $3.89 $4.00 $747.63M 0 -$0.59
us Amerigo Resources ARREF US $4.59
+3.61
$742.65M $1.92K $4.48 $4.63 $742.65M 16.39 $0.28
Troilus Mining Troilus Mining CHXMF US $1.31
-0.76
$726.07M $200.00 $1.31 $1.31 $726.07M 0 -$0.11
Gold Reserve Gold Reserve GDRZF US $4.83
0
$714.21M $1.89K $4.83 $4.99 $714.21M 0 -$0.29
us NorthIsle Copper and Gold NTCPF US $2.07
+0.98
$687.36M $18.99K $2.06 $2.20 $687.36M 0 -$0.05
us Trilogy Metals TMQ US $3.92
+1.95
$677.24M $675.14K $3.83 $3.95 $677.24M 0 -$0.28
us Metalla Royalty & Streaming MTA US $7.25
+0.94
$677.23M $106.44K $7.12 $7.37 $677.23M 0 -$0.04
us Talon Metals TLOFF US $4.19
0
$674.75M $20.92K $4.18 $4.27 $674.75M 0 -$0.02
Gold Royalty Gold Royalty GROY US $2.86
+0.35
$660.14M $323.62K $2.83 $2.94 $660.14M 0 $0.00
Core Lithium Core Lithium CXOXF US $0.19
-9.52
$614.99M $10.00K $0.19 $0.19 $614.99M 0 -$0.01
us AdvanSix ASIX US $22.49
+4.65
$606.31M $24.61K $21.40 $22.54 $606.31M 62.47 $0.36
us Fireweed Metals FWEDF US $2.62
-1.13
$594.63M $673.00 $2.62 $2.68 $594.63M 0 -$0.16
us Meridian Mining MRRDF US $1.21
+4.88
$585.04M $100.00 $1.17 $1.17 $585.04M 0 -$0.06
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.67
+6.64
$584.69M $107.56K $8.17 $8.67 $584.69M 0 -$7.10
us New Found Gold NFGC US $1.52
-1.3
$583.81M $389.48K $1.50 $1.57 $583.81M 0 -$0.17
us Thesis Gold & Silver THSGF US $2.09
+5.03
$583.00M $1.10K $2.09 $2.09 $583.00M 0 -$0.01
Andean Precious Metals Andean Precious Metals ANPMF US $3.79
-5.25
$570.82M $18.73K $3.79 $4.04 $570.82M 3.79 $1.00
us Idaho Strategic Resources IDR US $35.55
+3.01
$562.04M $49.60K $34.00 $35.81 $562.04M 25.03 $1.42
us Gold X2 Mining GSHRF US $0.91
-0.76
$551.64M $1.80K $0.91 $0.91 $551.64M 0 -$0.01
International Tower Hill Mines International Tower Hill Mines THM US $2.06
+0.24
$546.27M $287.65K $2.02 $2.07 $546.27M 0 -$0.01
us Western Copper and Gold WRN US $2.42
+1.9
$544.90M $646.05K $2.37 $2.44 $544.90M 241.50 $0.01
Interfor Interfor IFSPF US $8.23
+7.72
$541.26M $100.00 $8.23 $8.23 $541.26M 0 -$4.69
us Galiano Gold GAU US $2.06
+1.23
$539.41M $891.32K $2.02 $2.08 $539.41M 18.77 $0.11
Thor Explorations Thor Explorations THXPF US $0.81
+6.18
$537.92M $117.66K $0.75 $0.82 $537.92M 2.52 $0.32
Liberty Gold Liberty Gold LGDTF US $1.01
+2.79
$535.71M $7.63K $1.00 $1.01 $535.71M 0 -$0.05
us Rusoro Mining RMLFF US $0.82
0
$523.90M $6.00K $0.82 $0.82 $523.90M 0 -$0.43
us Algoma Steel ASTL US $4.94
+4.88
$520.62M $201.70K $4.71 $4.95 $520.62M 0 -$7.38
us Asante Gold ASGOF US $0.56
-1.52
$508.72M $5.00K $0.56 $0.56 $508.72M 0 -$0.53
us Nouveau Monde Graphite NMG US $1.52
+0.33
$501.90M $281.79K $1.49 $1.54 $501.90M 0 -$0.45
Contango Silver & Gold Contango Silver & Gold CTGO US $16.02
+0.34
$493.11M $97.37K $15.90 $16.43 $493.11M 0 -$1.75
Integra Resources Integra Resources ITRG US $2.44
-0.61
$492.48M $511.29K $2.40 $2.49 $492.48M 60.87 $0.04
Orion Orion OEC US $8.61
+14.58
$485.22M $194.03K $7.70 $8.64 $485.22M 0 -$1.58
Intrepid Potash Intrepid Potash IPI US $35.95
+4.63
$482.92M $45.46K $34.39 $36.17 $482.92M 32.38 $1.11
Doubleview Gold Doubleview Gold DBLVF US $2.13
+5.97
$482.79M $200.00 $2.03 $2.13 $482.79M 0 -$0.01
Amex Exploration Amex Exploration AMXEF US $3.10
+0.32
$482.30M $200.00 $3.10 $3.13 $482.30M 0 -$0.05
us European Lithium EULIF US $0.27
-0.69
$470.60M $1.00K $0.27 $0.27 $470.60M 0.54 $0.50
us Alto Ingredients ALTO US $5.78
+2.3
$447.87M $515.12K $5.67 $5.85 $447.87M 15.62 $0.37
Minera Alamos Minera Alamos MAIFF US $3.99
+1.27
$438.70M $1.81K $3.99 $4.03 $438.70M 0 -$0.31
us Ucore Rare Metals UURAF US $3.75
-0.27
$436.64M $6.13K $3.73 $3.81 $436.64M 0 -$0.31
Sappi Sappi SPPJY US $0.70
-4.11
$424.96M $2.00K $0.70 $0.70 $424.96M 0 -$1.11
Valhi Valhi VHI US $14.95
+3.17
$423.12M $4.36K $14.49 $14.95 $423.12M 0 -$2.54
us First Mining Gold FFMGF US $0.30
-1.94
$420.80M $187.37K $0.30 $0.30 $420.80M 0 -$0.04
us Tivan TNGZF US $0.19
-11.82
$420.38M $2.50K $0.21 $0.21 $420.38M 0 $0.00
us Belo Sun Mining BSXGF US $0.74
+5.71
$420.31M $21.19K $0.67 $0.74 $420.31M 0 -$0.01
Freegold Ventures Freegold Ventures FGOVF US $0.72
+2.42
$415.95M $6.62K $0.71 $0.73 $415.95M 0 -$0.01
Benz Mining Benz Mining BENZF US $1.24
+3.68
$413.65M $1.60K $1.13 $1.24 $413.65M 0 -$0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency