결과 페이지 3 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2091)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (2091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mongolian Mining MOGLF | $1.42 — |
0
|
$1.54B — | $3.00K — | $1.42 — | $1.42 — | $1.54B — | 17.75 | $0.08 — | ||
| Foran Mining FMCXF | $2.77 — |
+2.21
|
$1.50B — | $700.00 — | $2.76 — | $2.77 — | $1.50B — | 0 | -$0.04 — | ||
| Kaiser Aluminum KALU | $91.50 — |
+0.31
|
$1.48B — | $146.28K — | $89.01 — | $92.76 — | $1.48B — | 17.73 | $5.16 — | ||
| Silvercorp Metals SVM | $6.60 — |
-2.51
|
$1.45B — | $3.59M — | $6.54 — | $6.91 — | $1.45B — | 60.00 | $0.11 — | ||
| Lithium Americas LAC | $4.77 — |
+6.95
|
$1.45B — | $27.24M — | $4.60 — | $5.07 — | $1.45B — | 0 | -$1.08 — | ||
| Snowline Gold SNWGF | $8.35 — |
-5.65
|
$1.44B — | $8.02K — | $8.23 — | $8.70 — | $1.44B — | 0 | -$0.21 — | ||
| Huntsman HUN | $8.24 — |
-5.29
|
$1.43B — | $3.57M — | $8.24 — | $8.67 — | $1.43B — | 0 | -$1.82 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.71 — |
-0.93
|
$1.39B — | $710.57K — | $11.61 — | $12.18 — | $1.39B — | 195.16 | $0.06 — | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | ||
| Ramaco Resources METC | $20.75 — |
-3.89
|
$1.37B — | $2.37M — | $20.28 — | $21.75 — | $1.37B — | 0 | -$0.68 — | ||
| Altius Minerals ATUSF | $28.86 — |
+0.31
|
$1.34B — | $4.95K — | $28.64 — | $28.99 — | $1.34B — | 5.28 | $5.46 — | ||
| 5N Plus FPLSF | $14.54 — |
0
|
$1.31B — | $457.00 — | $13.69 — | $14.53 — | $1.31B — | 29.67 | $0.49 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.06 — |
+1.92
|
$1.30B — | $105.95K — | $1.03 — | $1.07 — | $1.30B — | 0 | -$0.49 — | ||
| Braskem BAK | $3.02 — |
-0.98
|
$1.24B — | $1.90M — | $2.99 — | $3.12 — | $1.24B — | 0 | -$2.51 — | ||
| Bellevue Gold BELGF | $0.83 — |
0
|
$1.24B — | $13.45K — | $0.83 — | $0.83 — | $1.24B — | 0 | -$0.02 — | ||
| Select Water Solutions, Inc. WTTR | $9.74 — |
-2.4
|
$1.18B — | $668.83K — | $9.65 — | $10.19 — | $1.18B — | 51.26 | $0.19 — | ||
| Chemtrade Logistics Income Fund CGIFF | $9.93 — |
-4.89
|
$1.15B — | $2.50K — | $9.96 — | $10.29 — | $1.15B — | 14.39 | $0.69 — | ||
| Mineros MNSAF | $3.82 — |
-1.55
|
$1.13B — | $1.24K — | $3.89 — | $4.00 — | $1.13B — | 7.21 | $0.53 — | ||
| REX American Resources REX | $32.16 — |
-3.22
|
$1.06B — | $82.51K — | $32.09 — | $33.48 — | $1.06B — | 21.72 | $1.48 — | ||
| Asante Gold ASGOF | $1.47 — |
-4.71
|
$1.05B — | $5.00K — | $1.45 — | $1.50 — | $1.05B — | 0 | -$0.21 — | ||
| CVR Partners, LP UAN | $97.46 — |
-1.72
|
$1.03B — | $70.49K — | $97.19 — | $100.89 — | $1.03B — | 8.09 | $12.04 — | ||
| Americas Gold and Silver USAS | $3.71 — |
-4.38
|
$1.02B — | $3.15M — | $3.64 — | $3.89 — | $1.02B — | 0 | -$0.27 — | ||
| Canfor CFPZF | $8.29 — |
-3.83
|
$971.12M — | $100.00 — | $8.38 — | $8.38 — | $971.12M — | 0 | -$2.84 — | ||
| Stepan Company SCL | $42.68 — |
-3.37
|
$965.38M — | $127.03K — | $42.56 — | $44.15 — | $965.38M — | 21.55 | $1.98 — | ||
| United States Antimony UAMY | $6.85 — |
-7.18
|
$959.24M — | $8.42M — | $6.70 — | $7.44 — | $959.24M — | 0 | -$0.04 — | ||
| Ecovyst ECVT | $8.31 — |
-2.92
|
$950.81M — | $807.16K — | $8.26 — | $8.66 — | $950.81M — | 0 | -$0.27 — | ||
| Alphamin Resources AFMJF | $0.74 — |
-3.9
|
$946.39M — | $193.46K — | $0.73 — | $0.76 — | $946.39M — | 8.22 | $0.09 — | ||
| Alkane Resources ALKEF | $0.67 — |
-1.47
|
$925.12M — | $3.56K — | $0.64 — | $0.66 — | $925.12M — | 16.75 | $0.04 — | ||
| Northern Dynasty Minerals NAK | $1.67 — |
-1.76
|
$923.85M — | $5.78M — | $1.65 — | $1.80 — | $923.85M — | 0 | -$0.11 — | ||
| McEwen MUX | $16.93 — |
-1.86
|
$922.35M — | $595.41K — | $16.72 — | $17.43 — | $922.35M — | 0 | -$0.23 — | ||
| Rupert Resources RUPRF | $3.91 — |
+0.05
|
$916.05M — | $9.90K — | $3.88 — | $4.03 — | $916.05M — | 0 | -$0.02 — | ||
| Imperial Metals IPMLF | $5.02 — |
-2.33
|
$893.88M — | $2.60K — | $5.08 — | $5.16 — | $893.88M — | 6.43 | $0.78 — | ||
| Sigma Lithium SGML | $8.02 — |
+32.34
|
$893.30M — | $44.66M — | $6.86 — | $8.50 — | $893.30M — | 0 | -$0.28 — | ||
| G2 Goldfields GUYGF | $3.35 — |
-2.1
|
$862.01M — | $3.40K — | $3.33 — | $3.39 — | $862.01M — | 0 | -$0.04 — | ||
| Hycroft Mining Holding HYMC | $10.53 — |
+16.23
|
$852.57M — | $3.60M — | $9.32 — | $10.99 — | $852.57M — | 0 | -$1.54 — | ||
| Kingsgate Consolidated KSKGF | $3.13 — |
+5.91
|
$852.04M — | $400.00 — | $3.10 — | $3.20 — | $852.04M — | 44.78 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.84 — |
-5.05
|
$845.91M — | $27.37K — | $14.61 — | $15.96 — | $845.91M — | 74.20 | $0.20 — | ||
| SolGold SLGGF | $0.26 — |
+1.93
|
$826.02M — | $5.00K — | $0.26 — | $0.26 — | $826.02M — | 0 | -$0.01 — | ||
| Standard Lithium SLI | $3.44 — |
+5.52
|
$819.67M — | $6.84M — | $3.42 — | $3.78 — | $819.67M — | 5.63 | $0.61 — | ||
| Oil-Dri Corporation of America ODC | $55.36 — |
-3.03
|
$810.64M — | $28.43K — | $54.93 — | $57.40 — | $810.64M — | 14.96 | $3.70 — | ||
| AbraSilver Resource ABBRF | $4.90 — |
-4.67
|
$800.67M — | $13.65K — | $4.85 — | $5.14 — | $800.67M — | 0 | -$0.26 — | ||
| Nexa Resources NEXA | $5.97 — |
-4.48
|
$790.66M — | $237.83K — | $5.97 — | $6.36 — | $790.66M — | 0 | -$0.13 — | ||
| Robex Resources RSRBF | $3.06 — |
-3.16
|
$746.88M — | $300.00 — | $3.06 — | $3.26 — | $746.88M — | 0 | -$0.24 — | ||
| Andean Precious Metals ANPMF | $4.84 — |
-3.24
|
$718.84M — | $13.52K — | $4.73 — | $5.16 — | $718.84M — | 9.48 | $0.51 — | ||
| Avino Silver & Gold Mines ASM | $4.57 — |
-2.56
|
$716.80M — | $2.00M — | $4.52 — | $4.75 — | $716.80M — | 32.64 | $0.14 — | ||
| Compass Minerals CMP | $17.17 — |
-3.43
|
$715.79M — | $257.52K — | $17.06 — | $17.95 — | $715.79M — | 0 | -$2.90 — | ||
| Major Drilling MJDLF | $8.64 — |
-0.69
|
$707.99M — | $2.60K — | $8.64 — | $8.64 — | $707.99M — | 48.00 | $0.18 — | ||
| Ferroglobe GSM | $3.76 — |
-2.34
|
$706.45M — | $1.57M — | $3.75 — | $3.93 — | $706.45M — | 0 | -$0.63 — | ||
| Green Plains GPRE | $10.09 — |
+4.13
|
$704.64M — | $2.80M — | $9.59 — | $10.62 — | $704.64M — | 0 | -$2.85 — | ||
| China Rare Earth CREQF | $0.25 — |
0
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Trilogy Metals TMQ | $3.98 — |
+13.07
|
$680.82M — | $7.82M — | $3.43 — | $4.06 — | $680.82M — | 0 | -$0.06 — | ||
| LSB Industries LXU | $9.29 — |
-4.33
|
$668.36M — | $376.20K — | $9.24 — | $9.71 — | $668.36M — | 0 | -$0.01 — | ||
| Rio2 RIOFF | $1.56 — |
-4.65
|
$667.28M — | $61.19K — | $1.54 — | $1.65 — | $667.28M — | 0 | $0.00 — | ||
| GoGold Resources GLGDF | $1.72 — |
-3.37
|
$650.83M — | $40.74K — | $1.71 — | $1.80 — | $650.83M — | 57.33 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $6.90 — |
+2.53
|
$638.67M — | $378.75K — | $6.68 — | $7.00 — | $638.67M — | 0 | -$0.03 — | ||
| Gold Royalty GROY | $3.65 — |
-1.35
|
$634.85M — | $1.96M — | $3.55 — | $3.71 — | $634.85M — | 0 | -$0.04 — | ||
| Westlake Chemical Partners LP WLKP | $17.92 — |
-3.34
|
$631.61M — | $126.04K — | $17.92 — | $18.59 — | $631.61M — | 12.89 | $1.39 — | ||
| Cementos Pacasmayo S.A.A CPAC | $7.28 — |
+0.14
|
$623.32M — | $24.03K — | $7.24 — | $7.32 — | $623.32M — | 9.83 | $0.74 — | ||
| Lightwave Logic LWLG | $4.66 — |
-3.72
|
$622.73M — | $901.46K — | $4.52 — | $4.95 — | $622.73M — | 0 | -$0.17 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $130.82K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.15 — |
-1.38
|
$562.41M — | $3.86M — | $2.12 — | $2.25 — | $562.41M — | 0 | -$0.18 — | ||
| Caledonia Mining CMCL | $28.89 — |
+2.52
|
$557.72M — | $334.77K — | $27.36 — | $29.39 — | $557.72M — | 11.28 | $2.56 — | ||
| Idaho Strategic Resources IDR | $35.68 — |
+1.57
|
$556.34M — | $520.19K — | $33.79 — | $35.98 — | $556.34M — | 48.87 | $0.73 — | ||
| Orezone Gold ORZCF | $0.93 — |
-5.1
|
$556.03M — | $132.92K — | $0.94 — | $0.98 — | $556.03M — | 7.15 | $0.13 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
-6.42
|
$553.50M — | $18.50K — | $0.88 — | $0.92 — | $553.50M — | 0 | -$0.02 — | ||
| Koppers KOP | $27.86 — |
-3.73
|
$549.27M — | $155.69K — | $27.86 — | $28.99 — | $549.27M — | 33.56 | $0.83 — | ||
| SunCoke Energy SXC | $6.41 — |
-3.32
|
$542.71M — | $1.10M — | $6.40 — | $6.67 — | $542.71M — | 8.54 | $0.75 — | ||
| Neo Performance Materials NOPMF | $11.90 — |
-6.2
|
$534.17M — | $7.84K — | $11.88 — | $12.70 — | $534.17M — | 0 | -$0.16 — | ||
| Probe Gold PROBF | $2.61 — |
+0.38
|
$532.33M — | $37.20K — | $2.60 — | $2.64 — | $532.33M — | 0 | -$0.09 — | ||
| Troilus Gold CHXMF | $0.96 — |
-0.41
|
$520.33M — | $6.91K — | $0.89 — | $0.92 — | $520.33M — | 0 | -$0.08 — | ||
| Kronos Worldwide KRO | $4.49 — |
-5.07
|
$516.59M — | $245.74K — | $4.49 — | $4.70 — | $516.59M — | 0 | -$0.35 — | ||
| Metals X MLXEF | $0.55 — |
-6.72
|
$507.46M — | $40.00K — | $0.56 — | $0.56 — | $507.46M — | 5.50 | $0.10 — | ||
| Integra Resources ITRG | $2.99 — |
+1.7
|
$506.22M — | $1.77M — | $2.86 — | $3.08 — | $506.22M — | 19.93 | $0.15 — | ||
| Thor Explorations THXPF | $0.76 — |
-4.87
|
$503.16M — | $10.10K — | $0.76 — | $0.83 — | $503.16M — | 3.60 | $0.21 — | ||
| Tronox TROX | $3.12 — |
-7.42
|
$494.68M — | $3.85M — | $3.12 — | $3.35 — | $494.68M — | 0 | -$2.05 — | ||
| Rusoro Mining RMLFF | $0.78 — |
-1.87
|
$493.66M — | $21.00K — | $0.80 — | $0.80 — | $493.66M — | 0 | -$0.13 — | ||
| Rare Element Resources REEMF | $0.95 — |
+2.15
|
$490.33M — | $90.72K — | $0.90 — | $0.95 — | $490.33M — | 0 | -$0.01 — | ||
| Freegold Ventures FGOVF | $0.88 — |
-4.45
|
$465.66M — | $1.70K — | $0.88 — | $0.88 — | $465.66M — | 0 | $0.00 — | ||
| Gevo GEVO | $1.91 — |
-3.05
|
$462.81M — | $3.77M — | $1.87 — | $1.99 — | $462.81M — | 0 | -$0.21 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ucore Rare Metals UURAF | $4.96 — |
-4.43
|
$452.66M — | $60.07K — | $4.91 — | $5.39 — | $452.66M — | 0 | -$0.15 — | ||
| Boss Energy Limited BQSSF | $1.09 — |
+1.87
|
$452.26M — | $5.00K — | $1.05 — | $1.05 — | $452.26M — | 0 | -$0.05 — | ||
| Patriot Battery Metals PMETF | $2.69 — |
+5.49
|
$436.97M — | $8.80K — | $2.73 — | $2.79 — | $436.97M — | 0 | -$0.02 — | ||
| New Pacific Metals NEWP | $2.32 — |
-4.92
|
$427.34M — | $1.04M — | $2.30 — | $2.44 — | $427.34M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.01 — |
-2.95
|
$420.77M — | $325.00 — | $2.01 — | $2.04 — | $420.77M — | 0 | -$0.14 — | ||
| Western Copper and Gold WRN | $2.07 — |
-0.96
|
$419.01M — | $1.43M — | $2.05 — | $2.18 — | $419.01M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $2.71 — |
-7.51
|
$413.08M — | $772.78K — | $2.62 — | $2.90 — | $413.08M — | 0 | -$0.65 — | ||
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | ||
| Meridian Mining UK Societas MRRDF | $0.97 — |
-1.4
|
$403.99M — | $5.00 — | $1.00 — | $1.00 — | $403.99M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.35 — |
-3.61
|
$399.30M — | $3.20K — | $2.35 — | $2.46 — | $399.30M — | 0 | -$0.04 — | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $10.00K — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | ||
| AdvanSix ASIX | $14.42 — |
-8.21
|
$387.38M — | $287.88K — | $14.40 — | $15.69 — | $387.38M — | 7.51 | $1.92 — | ||
| Olympic Steel ZEUS | $33.65 — |
-0.97
|
$376.80M — | $300.86K — | $33.59 — | $34.79 — | $376.80M — | 28.76 | $1.17 — | ||
| Rayonier Advanced Materials RYAM | $5.52 — |
-5.15
|
$369.87M — | $366.38K — | $5.51 — | $5.83 — | $369.87M — | 0 | -$6.29 — | ||
| Amerigo Resources ARREF | $2.29 — |
-1.29
|
$369.81M — | $16.90K — | $2.27 — | $2.32 — | $369.81M — | 17.61 | $0.13 — | ||
| Nova Minerals NVAAF | $0.90 — |
0
|
$369.73M — | $1.00K — | $0.90 — | $0.90 — | $369.73M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.06 — |
-7.02
|
$369.59M — | $100.00 — | $1.08 — | $1.08 — | $369.59M — | 0 | -$0.01 — | ||
| Algoma Steel ASTL | $3.49 — |
-2.51
|
$366.22M — | $1.14M — | $3.48 — | $3.66 — | $366.22M — | 0 | -$1.03 — | ||
| Core Lithium CXOXF | $0.14 — |
+9.35
|
$363.96M — | $100.00K — | $0.12 — | $0.12 — | $363.96M — | 0 | -$0.01 — | ||
| Faraday Copper CPPKF | $1.42 — |
-3.27
|
$359.34M — | $4.52K — | $1.44 — | $1.44 — | $359.34M — | 0 | -$0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||