비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$80.92B
총 거래량
BTC 56.41%   •   ETH 8.91%
지배력

결과 페이지 3 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
모든 거래소
소재 (1520)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Champion Iron CIAFF US $2.85 —
+0.35
$1.60B — $9.73K — $2.79 — $3.00 — $1.60B — 12.39 $0.23 —
us G2 Goldfields GUYGF US $6.10 —
0
$1.58B — $100.00 — $6.10 — $6.10 — $1.58B — 0 -$0.03 —
us Snowline Gold SNWGF US $8.80 —
+1.73
$1.55B — $5.46K — $8.63 — $8.81 — $1.55B — 0 -$0.26 —
Rupert Resources Rupert Resources RUPRF US $6.55 —
-0.61
$1.54B — $25.79K — $6.25 — $6.57 — $1.54B — 0 -$0.03 —
Lightwave Logic Lightwave Logic LWLG US $9.70 —
-3.39
$1.49B — $1.03M — $9.44 — $10.15 — $1.49B — 0 -$0.16 —
FMC FMC FMC US $11.94 —
+5.9
$1.49B — $647.06K — $11.42 — $11.94 — $1.49B — 0 -$19.62 —
Resolute Mining Resolute Mining RMGGF US $0.69 —
-8
$1.47B — $400.00 — $0.75 — $0.75 — $1.47B — 11.50 $0.06 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.45 —
-1.15
$1.45B — $102.69K — $12.42 — $12.75 — $1.45B — 59.26 $0.21 —
REX American Resources REX American Resources REX US $43.57 —
+1.33
$1.44B — $22.76K — $42.60 — $43.87 — $1.44B — 15.56 $2.80 —
us Ecovyst ECVT US $13.07 —
+1
$1.43B — $77.34K — $13.01 — $13.18 — $1.43B — 76.88 $0.17 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
us Oil-Dri Corporation of America ODC US $96.86 —
+1.32
$1.40B — $21.67K — $95.08 — $97.41 — $1.40B — 25.35 $3.82 —
Alkane Resources Alkane Resources ALKEF US $1.00 —
-1.96
$1.37B — $14.20K — $1.00 — $1.01 — $1.37B — 16.66 $0.06 —
Compass Minerals Compass Minerals CMP US $31.71 —
+4.98
$1.33B — $60.30K — $30.43 — $31.91 — $1.33B — 198.21 $0.16 —
Tronox Tronox TROX US $8.34 —
+7.75
$1.33B — $657.21K — $7.67 — $8.34 — $1.33B — 0 -$2.92 —
us Bellevue Gold BELGF US $0.88 —
0
$1.32B — $3.50K — $0.88 — $0.90 — $1.32B — 0 -$0.03 —
us Elevra Lithium SYAXF US $7.45 —
+1.49
$1.32B — $1.20K — $7.70 — $7.75 — $1.32B — 0 -$1.66 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.57 —
-1.28
$1.29B — $1.40K — $11.55 — $11.74 — $1.29B — 15.63 $0.74 —
us Alphamin Resources AFMJF US $1.00 —
+2.04
$1.28B — $80.61K — $0.97 — $1.00 — $1.28B — 6.66 $0.15 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
us Vizsla Silver VZLA US $3.56 —
+2.74
$1.25B — $1.79M — $3.48 — $3.58 — $1.25B — 0 -$0.35 —
us NWPX Infrastructure, Inc. NWPX US $128.06 —
-0.9
$1.23B — $84.87K — $126.92 — $133.80 — $1.23B — 30.20 $4.24 —
us Stepan Company SCL US $54.12 —
+1.83
$1.23B — $17.46K — $53.44 — $54.20 — $1.23B — 0 -$0.62 —
us CVR Partners, LP UAN US $113.53 —
+0.08
$1.20B — $14.96K — $112.30 — $114.20 — $1.20B — 9.88 $11.49 —
us FireFly Metals MNXMF US $1.49 —
0
$1.19B — $100.00 — $1.54 — $1.54 — $1.19B — 0 -$0.01 —
us Faraday Copper CPPKF US $4.01 —
+1.78
$1.17B — $902.00 — $3.94 — $4.01 — $1.17B — 0 -$0.09 —
us Northern Dynasty Minerals NAK US $2.08 —
+6.41
$1.16B — $1.49M — $1.94 — $2.08 — $1.16B — 0 -$0.07 —
Canfor Canfor CFPZF US $9.86 —
+2.18
$1.16B — $292.00 — $9.65 — $9.68 — $1.16B — 0 -$5.12 —
us Mineros MNSAF US $3.89 —
+5.42
$1.15B — $400.00 — $3.89 — $3.91 — $1.15B — 5.98 $0.65 —
us McEwen MUX US $18.83 —
+1.95
$1.12B — $281.64K — $18.48 — $19.07 — $1.12B — 15.95 $1.18 —
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.27 —
+4.85
$1.10B — $2.69M — $6.03 — $6.30 — $1.10B — 28.50 $0.22 —
Neo Performance Materials Neo Performance Materials NOPMF US $23.80 —
+3.66
$1.09B — $504.00 — $23.73 — $23.80 — $1.09B — 0 -$0.24 —
Orezone Gold Orezone Gold ORZCF US $1.60 —
-0.62
$1.07B — $21.70K — $1.59 — $1.60 — $1.07B — 11.42 $0.14 —
us Major Drilling MJDLF US $12.93 —
+2.54
$1.06B — $602.00 — $12.76 — $12.93 — $1.06B — 68.05 $0.19 —
United States Antimony United States Antimony UAMY US $7.17 —
-2.25
$1.06B — $2.55M — $7.04 — $7.32 — $1.06B — 0 -$0.12 —
us Green Plains GPRE US $15.04 —
+0.91
$1.05B — $254.37K — $14.45 — $15.24 — $1.05B — 0 -$0.18 —
us Omai Gold Mines OMGGF US $1.54 —
-1.28
$1.04B — $1.48K — $1.54 — $1.55 — $1.04B — 0 -$0.02 —
Rio2 Rio2 RIOFF US $1.88 —
+0.53
$1.03B — $19.53K — $1.88 — $1.92 — $1.03B — 188.00 $0.01 —
Ramaco Resources Ramaco Resources METC US $15.54 —
+4.48
$1.01B — $309.32K — $14.94 — $15.69 — $1.01B — 0 -$1.10 —
us GoGold Resources GLGDF US $2.33 —
+2.64
$1.01B — $14.71K — $2.32 — $2.35 — $1.01B — 21.18 $0.11 —
us Cementos Pacasmayo S.A.A CPAC US $10.67 —
-0.37
$913.58M — $237.00 — $10.54 — $10.71 — $913.58M — 17.20 $0.62 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.20 —
+3.17
$912.61M — $5.13K — $0.20 — $0.20 — $912.61M — 0 $0.00 —
us Metals X MLXEF US $1.00 —
-4.28
$896.50M — $7.03K — $1.16 — $1.16 — $896.50M — 12.56 $0.08 —
Imperial Metals Imperial Metals IPMLF US $4.95 —
+8.08
$881.95M — $300.00 — $4.89 — $4.95 — $881.95M — 9.51 $0.52 —
Standard Lithium Standard Lithium SLI US $3.60 —
+4.65
$877.89M — $540.28K — $3.47 — $3.62 — $877.89M — 0 -$0.23 —
LSB Industries LSB Industries LXU US $12.10 —
+3.42
$870.46M — $118.46K — $11.83 — $12.23 — $870.46M — 19.20 $0.63 —
Braskem Braskem BAK US $3.79 —
-1.06
$856.25M — $251.20K — $3.75 — $3.87 — $856.25M — 0 -$4.42 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.14 —
+4.01
$855.11M — $7.30K — $1.10 — $1.10 — $855.11M — 0 -$0.11 —
us New Pacific Metals NEWP US $4.50 —
+2.52
$832.98M — $214.11K — $4.37 — $4.55 — $832.98M — 0 -$0.02 —
Kronos Worldwide Kronos Worldwide KRO US $7.20 —
+5.59
$828.50M — $32.91K — $6.82 — $7.21 — $828.50M — 0 -$1.16 —
us Koppers KOP US $42.95 —
+3.44
$826.01M — $23.63K — $41.87 — $42.99 — $826.01M — 11.39 $3.77 —
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.29 —
<0.01
$820.88M — $7.45K — $23.29 — $23.40 — $820.88M — 14.20 $1.64 —
us SunCoke Energy SXC US $9.62 —
+1.8
$816.29M — $160.46K — $9.49 — $9.71 — $816.29M — 0 -$0.77 —
us Patriot Battery Metals PMETF US $4.38 —
+4.53
$804.29M — $1.25K — $4.35 — $4.38 — $804.29M — 0 -$0.02 —
us Ferroglobe GSM US $4.00 —
+2.59
$747.63M — $418.34K — $3.89 — $4.00 — $747.63M — 0 -$0.59 —
us Amerigo Resources ARREF US $4.59 —
+3.61
$742.65M — $1.92K — $4.48 — $4.63 — $742.65M — 16.39 $0.28 —
Troilus Mining Troilus Mining CHXMF US $1.31 —
-0.76
$726.07M — $200.00 — $1.31 — $1.31 — $726.07M — 0 -$0.11 —
Gold Reserve Gold Reserve GDRZF US $4.83 —
0
$714.21M — $1.89K — $4.83 — $4.99 — $714.21M — 0 -$0.29 —
us NorthIsle Copper and Gold NTCPF US $2.07 —
+0.98
$687.36M — $18.99K — $2.06 — $2.20 — $687.36M — 0 -$0.05 —
us Trilogy Metals TMQ US $3.92 —
+1.95
$677.24M — $675.14K — $3.83 — $3.95 — $677.24M — 0 -$0.28 —
us Metalla Royalty & Streaming MTA US $7.25 —
+0.94
$677.23M — $106.44K — $7.12 — $7.37 — $677.23M — 0 -$0.04 —
us Talon Metals TLOFF US $4.19 —
0
$674.75M — $20.92K — $4.18 — $4.27 — $674.75M — 0 -$0.02 —
Gold Royalty Gold Royalty GROY US $2.86 —
+0.35
$660.14M — $323.62K — $2.83 — $2.94 — $660.14M — 0 $0.00 —
Core Lithium Core Lithium CXOXF US $0.19 —
-9.52
$614.99M — $10.00K — $0.19 — $0.19 — $614.99M — 0 -$0.01 —
us AdvanSix ASIX US $22.49 —
+4.65
$606.31M — $24.61K — $21.40 — $22.54 — $606.31M — 62.47 $0.36 —
us Fireweed Metals FWEDF US $2.62 —
-1.13
$594.63M — $673.00 — $2.62 — $2.68 — $594.63M — 0 -$0.16 —
us Meridian Mining MRRDF US $1.21 —
+4.88
$585.04M — $100.00 — $1.17 — $1.17 — $585.04M — 0 -$0.06 —
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.67 —
+6.64
$584.69M — $107.56K — $8.17 — $8.67 — $584.69M — 0 -$7.10 —
us New Found Gold NFGC US $1.52 —
-1.3
$583.81M — $389.48K — $1.50 — $1.57 — $583.81M — 0 -$0.17 —
us Thesis Gold & Silver THSGF US $2.09 —
+5.03
$583.00M — $1.10K — $2.09 — $2.09 — $583.00M — 0 -$0.01 —
Andean Precious Metals Andean Precious Metals ANPMF US $3.79 —
-5.25
$570.82M — $18.73K — $3.79 — $4.04 — $570.82M — 3.79 $1.00 —
us Idaho Strategic Resources IDR US $35.55 —
+3.01
$562.04M — $49.60K — $34.00 — $35.81 — $562.04M — 25.03 $1.42 —
us Gold X2 Mining GSHRF US $0.91 —
-0.76
$551.64M — $1.80K — $0.91 — $0.91 — $551.64M — 0 -$0.01 —
International Tower Hill Mines International Tower Hill Mines THM US $2.06 —
+0.24
$546.27M — $287.65K — $2.02 — $2.07 — $546.27M — 0 -$0.01 —
us Western Copper and Gold WRN US $2.42 —
+1.9
$544.90M — $646.05K — $2.37 — $2.44 — $544.90M — 241.50 $0.01 —
Interfor Interfor IFSPF US $8.23 —
+7.72
$541.26M — $100.00 — $8.23 — $8.23 — $541.26M — 0 -$4.69 —
us Galiano Gold GAU US $2.06 —
+1.23
$539.41M — $891.32K — $2.02 — $2.08 — $539.41M — 18.77 $0.11 —
Thor Explorations Thor Explorations THXPF US $0.81 —
+6.18
$537.92M — $117.66K — $0.75 — $0.82 — $537.92M — 2.52 $0.32 —
Liberty Gold Liberty Gold LGDTF US $1.01 —
+2.79
$535.71M — $7.63K — $1.00 — $1.01 — $535.71M — 0 -$0.05 —
us Rusoro Mining RMLFF US $0.82 —
0
$523.90M — $6.00K — $0.82 — $0.82 — $523.90M — 0 -$0.43 —
us Algoma Steel ASTL US $4.94 —
+4.88
$520.62M — $201.70K — $4.71 — $4.95 — $520.62M — 0 -$7.38 —
us Asante Gold ASGOF US $0.56 —
-1.52
$508.72M — $5.00K — $0.56 — $0.56 — $508.72M — 0 -$0.53 —
us Nouveau Monde Graphite NMG US $1.52 —
+0.33
$501.90M — $281.79K — $1.49 — $1.54 — $501.90M — 0 -$0.45 —
Contango Silver & Gold Contango Silver & Gold CTGO US $16.02 —
+0.34
$493.11M — $97.37K — $15.90 — $16.43 — $493.11M — 0 -$1.75 —
Integra Resources Integra Resources ITRG US $2.44 —
-0.61
$492.48M — $511.29K — $2.40 — $2.49 — $492.48M — 60.87 $0.04 —
Orion Orion OEC US $8.61 —
+14.58
$485.22M — $194.03K — $7.70 — $8.64 — $485.22M — 0 -$1.58 —
Intrepid Potash Intrepid Potash IPI US $35.95 —
+4.63
$482.92M — $45.46K — $34.39 — $36.17 — $482.92M — 32.38 $1.11 —
Doubleview Gold Doubleview Gold DBLVF US $2.13 —
+5.97
$482.79M — $200.00 — $2.03 — $2.13 — $482.79M — 0 -$0.01 —
Amex Exploration Amex Exploration AMXEF US $3.10 —
+0.32
$482.30M — $200.00 — $3.10 — $3.13 — $482.30M — 0 -$0.05 —
us European Lithium EULIF US $0.27 —
-0.69
$470.60M — $1.00K — $0.27 — $0.27 — $470.60M — 0.54 $0.50 —
us Alto Ingredients ALTO US $5.78 —
+2.3
$447.87M — $515.12K — $5.67 — $5.85 — $447.87M — 15.62 $0.37 —
Minera Alamos Minera Alamos MAIFF US $3.99 —
+1.27
$438.70M — $1.81K — $3.99 — $4.03 — $438.70M — 0 -$0.31 —
us Ucore Rare Metals UURAF US $3.75 —
-0.27
$436.64M — $6.13K — $3.73 — $3.81 — $436.64M — 0 -$0.31 —
Sappi Sappi SPPJY US $0.70 —
-4.11
$424.96M — $2.00K — $0.70 — $0.70 — $424.96M — 0 -$1.11 —
Valhi Valhi VHI US $14.95 —
+3.17
$423.12M — $4.36K — $14.49 — $14.95 — $423.12M — 0 -$2.54 —
us First Mining Gold FFMGF US $0.30 —
-1.94
$420.80M — $187.37K — $0.30 — $0.30 — $420.80M — 0 -$0.04 —
us Tivan TNGZF US $0.19 —
-11.82
$420.38M — $2.50K — $0.21 — $0.21 — $420.38M — 0 $0.00 —
us Belo Sun Mining BSXGF US $0.74 —
+5.71
$420.31M — $21.19K — $0.67 — $0.74 — $420.31M — 0 -$0.01 —
Freegold Ventures Freegold Ventures FGOVF US $0.72 —
+2.42
$415.95M — $6.62K — $0.71 — $0.73 — $415.95M — 0 -$0.01 —
Benz Mining Benz Mining BENZF US $1.24 —
+3.68
$413.65M — $1.60K — $1.13 — $1.24 — $413.65M — 0 -$0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency