$2.27T
시가 총액
$130.24B
총 거래량
BTC 56.45%     ETH 8.88%
지배력

결과 페이지 3 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Champion Iron CIAFF US $2.85
+0.35
$1.60B $9.73K $2.79 $3.00 $1.60B 12.39 $0.23
us Lithium Americas LAC US $4.53
+2.61
$1.59B $6.29M $4.38 $4.58 $1.59B 0 -$0.45
Rupert Resources Rupert Resources RUPRF US $6.70
+1.98
$1.58B $200.00 $6.69 $6.70 $1.58B 0 -$0.03
us Snowline Gold SNWGF US $8.86
+2.43
$1.56B $33.19K $8.63 $8.94 $1.56B 0 -$0.26
Lightwave Logic Lightwave Logic LWLG US $9.71
-3.29
$1.50B $2.18M $9.44 $10.15 $1.50B 0 -$0.16
FMC FMC FMC US $11.93
+5.81
$1.49B $1.45M $11.42 $12.00 $1.49B 0 -$19.62
us Elevra Lithium SYAXF US $8.43
+8.77
$1.49B $214.00 $8.43 $8.50 $1.49B 0 -$1.66
Resolute Mining Resolute Mining RMGGF US $0.69
-8
$1.47B $400.00 $0.75 $0.75 $1.47B 11.50 $0.06
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.62
+0.24
$1.47B $308.74K $12.42 $12.75 $1.47B 60.09 $0.21
REX American Resources REX American Resources REX US $43.91
+2.12
$1.45B $44.50K $42.60 $44.01 $1.45B 15.68 $2.80
us Ecovyst ECVT US $13.13
+1.48
$1.44B $284.93K $13.01 $13.18 $1.44B 77.24 $0.17
us Robex Resources RSRBF US $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
us Oil-Dri Corporation of America ODC US $96.43
+0.87
$1.40B $45.40K $95.08 $97.81 $1.40B 25.24 $3.82
Alkane Resources Alkane Resources ALKEF US $1.01
-0.98
$1.38B $16.65K $1.00 $1.01 $1.38B 16.83 $0.06
Compass Minerals Compass Minerals CMP US $31.52
+4.34
$1.32B $188.93K $30.43 $31.91 $1.32B 197.00 $0.16
us Bellevue Gold BELGF US $0.88
0
$1.32B $3.50K $0.88 $0.90 $1.32B 0 -$0.03
Tronox Tronox TROX US $8.19
+5.81
$1.31B $1.27M $7.67 $8.36 $1.31B 0 -$2.92
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.57
-1.28
$1.29B $1.40K $11.55 $11.74 $1.29B 15.63 $0.74
us Alphamin Resources AFMJF US $1.00
-0.01
$1.28B $2.95K $1.00 $1.01 $1.28B 6.66 $0.15
us Vizsla Silver VZLA US $3.60
+3.75
$1.26B $4.12M $3.48 $3.62 $1.26B 0 -$0.35
us Hemlo Mining TPNEF US $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
us Stepan Company SCL US $54.72
+2.94
$1.24B $48.42K $53.44 $54.72 $1.24B 0 -$0.62
us NWPX Infrastructure, Inc. NWPX US $128.68
-0.42
$1.24B $122.24K $126.90 $133.80 $1.24B 30.34 $4.24
us Faraday Copper CPPKF US $4.10
+4.06
$1.20B $8.85K $3.94 $4.12 $1.20B 0 -$0.09
us CVR Partners, LP UAN US $112.79
-0.57
$1.19B $35.37K $112.30 $114.20 $1.19B 9.81 $11.49
us FireFly Metals MNXMF US $1.49
0
$1.19B $100.00 $1.54 $1.54 $1.19B 0 -$0.01
Canfor Canfor CFPZF US $9.86
+2.18
$1.16B $292.00 $9.65 $9.68 $1.16B 0 -$5.12
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
us McEwen MUX US $19.12
+3.52
$1.14B $633.91K $18.48 $19.17 $1.14B 16.20 $1.18
us Northern Dynasty Minerals NAK US $2.02
+3.85
$1.13B $2.81M $1.94 $2.09 $1.13B 0 -$0.07
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.40
+7.02
$1.12B $4.75M $6.03 $6.45 $1.12B 29.09 $0.22
Neo Performance Materials Neo Performance Materials NOPMF US $23.98
+4.44
$1.10B $804.00 $23.73 $23.98 $1.10B 0 -$0.24
us Omai Gold Mines OMGGF US $1.60
+2.56
$1.08B $2.33K $1.54 $1.60 $1.08B 0 -$0.02
Orezone Gold Orezone Gold ORZCF US $1.60
-0.62
$1.07B $21.70K $1.59 $1.60 $1.07B 11.42 $0.14
Rio2 Rio2 RIOFF US $1.94
+3.74
$1.06B $46.98K $1.88 $1.94 $1.06B 194.00 $0.01
United States Antimony United States Antimony UAMY US $7.12
-2.86
$1.06B $4.80M $6.89 $7.32 $1.06B 0 -$0.12
us Green Plains GPRE US $15.02
+0.74
$1.05B $413.87K $14.45 $15.24 $1.05B 0 -$0.18
us Major Drilling MJDLF US $12.69
+0.63
$1.04B $1.30K $12.69 $12.93 $1.04B 66.78 $0.19
us GoGold Resources GLGDF US $2.35
+3.52
$1.02B $34.01K $2.32 $2.40 $1.02B 21.36 $0.11
Ramaco Resources Ramaco Resources METC US $15.43
+3.77
$1.01B $496.93K $14.94 $15.69 $1.01B 0 -$1.10
us Cementos Pacasmayo S.A.A CPAC US $10.61
-0.89
$908.01M $402.00 $10.61 $10.61 $908.01M 17.10 $0.62
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.21
+10
$907.62M $100.00 $1.21 $1.21 $907.62M 0 -$0.11
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
+2.17
$903.72M $15.13K $0.19 $0.20 $903.72M 0 $0.00
us Metals X MLXEF US $1.00
-4.28
$896.50M $7.03K $1.16 $1.16 $896.50M 12.56 $0.08
Imperial Metals Imperial Metals IPMLF US $4.95
+8.08
$881.95M $300.00 $4.89 $4.95 $881.95M 9.51 $0.52
LSB Industries LSB Industries LXU US $12.09
+3.33
$869.74M $287.59K $11.83 $12.23 $869.74M 19.19 $0.63
Standard Lithium Standard Lithium SLI US $3.56
+3.34
$866.92M $968.91K $3.47 $3.62 $866.92M 0 -$0.23
us New Pacific Metals NEWP US $4.62
+5.13
$854.10M $707.34K $4.37 $4.63 $854.10M 0 -$0.02
us Koppers KOP US $43.35
+4.41
$833.70M $54.72K $41.87 $43.35 $833.70M 11.49 $3.77
Kronos Worldwide Kronos Worldwide KRO US $7.23
+6.01
$831.83M $79.00K $6.82 $7.25 $831.83M 0 -$1.16
Braskem Braskem BAK US $3.66
-4.44
$826.99M $873.25K $3.66 $3.87 $826.99M 0 -$4.42
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.30
+0.04
$821.23M $14.03K $23.29 $23.40 $821.23M 14.20 $1.64
us Patriot Battery Metals PMETF US $4.40
+5.01
$807.96M $1.39K $4.35 $4.40 $807.96M 0 -$0.02
us SunCoke Energy SXC US $9.46
+0.16
$803.14M $510.13K $9.46 $9.71 $803.14M 0 -$0.77
us Amerigo Resources ARREF US $4.70
+6.09
$760.45M $11.44K $4.48 $4.70 $760.45M 16.78 $0.28
us Ferroglobe GSM US $4.05
+3.85
$756.79M $702.64K $3.89 $4.08 $756.79M 0 -$0.59
Troilus Mining Troilus Mining CHXMF US $1.35
+2.27
$748.24M $2.30K $1.31 $1.35 $748.24M 0 -$0.11
Gold Reserve Gold Reserve GDRZF US $4.99
+3.31
$737.87M $3.06K $4.83 $4.99 $737.87M 0 -$0.29
us Talon Metals TLOFF US $4.39
+4.77
$706.96M $37.92K $4.18 $4.39 $706.96M 0 -$0.02
us NorthIsle Copper and Gold NTCPF US $2.08
+1.46
$690.68M $22.29K $2.06 $2.20 $690.68M 0 -$0.05
us Metalla Royalty & Streaming MTA US $7.34
+2.23
$685.87M $262.64K $7.12 $7.40 $685.87M 0 -$0.04
us Trilogy Metals TMQ US $3.94
+2.21
$678.97M $1.24M $3.83 $3.97 $678.97M 0 -$0.28
Gold Royalty Gold Royalty GROY US $2.88
+0.88
$663.58M $859.88K $2.83 $2.94 $663.58M 0 $0.00
Core Lithium Core Lithium CXOXF US $0.19
-9.52
$614.99M $10.00K $0.19 $0.19 $614.99M 0 -$0.01
us New Found Gold NFGC US $1.58
+2.92
$608.77M $1.19M $1.50 $1.59 $608.77M 0 -$0.17
us AdvanSix ASIX US $22.43
+4.35
$604.56M $70.69K $21.40 $22.54 $604.56M 62.29 $0.36
Andean Precious Metals Andean Precious Metals ANPMF US $3.95
-1.25
$594.92M $19.53K $3.79 $4.04 $594.92M 3.95 $1.00
us Thesis Gold & Silver THSGF US $2.11
+6.03
$588.58M $31.40K $2.09 $2.11 $588.58M 0 -$0.01
us Fireweed Metals FWEDF US $2.59
-2.26
$587.82M $947.00 $2.59 $2.68 $587.82M 0 -$0.16
us Meridian Mining MRRDF US $1.21
+4.88
$585.04M $100.00 $1.17 $1.17 $585.04M 0 -$0.06
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.67
+6.64
$584.69M $190.28K $8.17 $8.68 $584.69M 0 -$7.10
us Idaho Strategic Resources IDR US $35.95
+4.16
$568.29M $92.10K $34.00 $36.04 $568.29M 25.31 $1.42
International Tower Hill Mines International Tower Hill Mines THM US $2.11
+2.98
$561.18M $555.80K $2.02 $2.12 $561.18M 0 -$0.01
us Gold X2 Mining GSHRF US $0.91
-0.32
$554.13M $5.20K $0.91 $0.91 $554.13M 0 -$0.01
Thor Explorations Thor Explorations THXPF US $0.83
+1.19
$553.26M $1.00K $0.83 $0.83 $553.26M 2.59 $0.32
us Western Copper and Gold WRN US $2.45
+3.38
$552.80M $1.39M $2.37 $2.46 $552.80M 245.00 $0.01
us Galiano Gold GAU US $2.11
+3.43
$551.16M $1.98M $2.02 $2.12 $551.16M 19.18 $0.11
Interfor Interfor IFSPF US $8.26
+8.12
$543.24M $1.37K $8.17 $8.26 $543.24M 0 -$4.69
Liberty Gold Liberty Gold LGDTF US $1.01
+2.79
$535.71M $10.28K $1.00 $1.03 $535.71M 0 -$0.05
us Algoma Steel ASTL US $4.97
+5.63
$524.31M $410.97K $4.71 $4.97 $524.31M 0 -$7.38
us Rusoro Mining RMLFF US $0.82
0
$523.90M $6.00K $0.82 $0.82 $523.90M 0 -$0.43
us Asante Gold ASGOF US $0.56
-1.66
$508.00M $6.50K $0.56 $0.56 $508.00M 0 -$0.53
Contango Silver & Gold Contango Silver & Gold CTGO US $16.40
+2.69
$504.65M $206.82K $15.90 $16.43 $504.65M 0 -$1.75
Integra Resources Integra Resources ITRG US $2.48
+1.02
$500.57M $1.25M $2.40 $2.49 $500.57M 61.87 $0.04
us Nouveau Monde Graphite NMG US $1.51
-0.33
$498.61M $448.08K $1.49 $1.54 $498.61M 0 -$0.45
Intrepid Potash Intrepid Potash IPI US $36.28
+5.6
$487.42M $87.55K $34.39 $36.38 $487.42M 32.68 $1.11
Doubleview Gold Doubleview Gold DBLVF US $2.15
+6.97
$487.32M $32.00K $2.03 $2.15 $487.32M 0 -$0.01
Amex Exploration Amex Exploration AMXEF US $3.13
+1.29
$486.96M $1.10K $3.10 $3.13 $486.96M 0 -$0.05
Orion Orion OEC US $8.38
+11.58
$472.54M $345.09K $7.70 $8.64 $472.54M 0 -$1.58
us European Lithium EULIF US $0.27
-0.69
$470.60M $1.00K $0.27 $0.27 $470.60M 0.54 $0.50
us Alto Ingredients ALTO US $5.75
+1.86
$445.93M $1.06M $5.67 $5.85 $445.93M 15.55 $0.37
Minera Alamos Minera Alamos MAIFF US $4.01
+1.78
$440.90M $2.41K $3.99 $4.13 $440.90M 0 -$0.31
us Ucore Rare Metals UURAF US $3.74
-0.53
$435.48M $8.23K $3.71 $3.81 $435.48M 0 -$0.31
us First Mining Gold FFMGF US $0.31
0
$429.10M $210.53K $0.30 $0.32 $429.10M 0 -$0.04
Valhi Valhi VHI US $15.05
+3.86
$425.95M $5.49K $14.49 $15.05 $425.95M 0 -$2.54
Sappi Sappi SPPJY US $0.70
-4.11
$424.96M $2.00K $0.70 $0.70 $424.96M 0 -$1.11
Freegold Ventures Freegold Ventures FGOVF US $0.73
+3.84
$421.72M $86.45K $0.71 $0.73 $421.72M 0 -$0.01
us Tivan TNGZF US $0.19
-11.82
$420.38M $2.50K $0.21 $0.21 $420.38M 0 $0.00
us Belo Sun Mining BSXGF US $0.74
+5.71
$420.31M $21.19K $0.67 $0.74 $420.31M 0 -$0.01
us Banyan Gold BYAGF US $0.91
+2.51
$404.63M $17.35K $0.89 $0.93 $404.63M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency