국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $113.00 — |
-1.55
|
$75.70B — | $2.73M — | $112.13 — | $114.05 — | $75.70B — | 22.55 | $5.01 — | |
| Holcim AG HCMLY | $17.58 — |
+1.33
|
$48.43B — | $2.72K — | $17.33 — | $17.57 — | $48.43B — | 12.55 | $1.40 — | |
| Vulcan Materials Company VMC | $287.30 — |
+0.35
|
$37.96B — | $1.37M — | $283.42 — | $289.99 — | $37.96B — | 33.87 | $8.48 — | |
| Martin Marietta Materials MLM | $610.64 — |
+0.38
|
$36.83B — | $358.54K — | $604.71 — | $615.28 — | $36.83B — | 31.34 | $19.48 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.95 — |
+2.54
|
$17.00B — | $100.00 — | $14.35 — | $14.35 — | $17.00B — | 12.88 | $1.16 — | |
| CEMEX, S.A.B. de C.V CX | $10.20 — |
+0.1
|
$14.80B — | $7.43M — | $10.03 — | $10.29 — | $14.80B — | 11.20 | $0.91 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.03 — |
0
|
$14.73B — | $100.00 — | $1.00 — | $1.00 — | $14.73B — | 11.44 | $0.09 — | |
| James Hardie Industries JHX | $17.39 — |
+0.29
|
$10.07B — | $8.92M — | $16.64 — | $17.41 — | $10.07B — | 22.58 | $0.77 — | |
| Eagle Materials EXP | $206.96 — |
+0.69
|
$6.64B — | $327.66K — | $203.44 — | $206.96 — | $6.64B — | 15.24 | $13.58 — | |
| United States Lime & Minerals USLM | $115.70 — |
+1.23
|
$3.31B — | $61.92K — | $113.55 — | $116.14 — | $3.31B — | 25.42 | $4.55 — | |
| Wienerberger AG WBRBY | $5.81 — |
+1.22
|
$3.19B — | $250.00 — | $5.66 — | $5.66 — | $3.19B — | 14.89 | $0.39 — | |
| Boise Cascade Company BCC | $70.64 — |
-0.13
|
$2.62B — | $359.74K — | $69.78 — | $71.47 — | $2.62B — | 13.93 | $5.07 — | |
| Tecnoglass TGLS | $49.73 — |
-5.17
|
$2.32B — | $699.13K — | $49.38 — | $51.70 — | $2.32B — | 12.95 | $3.84 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.80 — |
+0.65
|
$1.32B — | $1.02M — | $10.38 — | $11.15 — | $1.32B — | 34.83 | $0.31 — | |
| Cementos Pacasmayo S.A.A CPAC | $7.30 — |
+0.69
|
$618.85M — | $9.92K — | $7.15 — | $7.31 — | $618.85M — | 9.86 | $0.74 — | |
| Smith-Midland SMID | $38.00 — |
+2.15
|
$201.58M — | $7.30K — | $36.77 — | $38.10 — | $201.58M — | 16.74 | $2.27 — | |
| CEMATRIX CTXXF | $0.26 — |
+0.79
|
$38.45M — | $15.00K — | $0.26 — | $0.26 — | $38.45M — | 25.60 | $0.01 — | |
| Capstone Holding CAPS | $1.06 — |
+12.48
|
$8.38M — | $945.65K — | $0.94 — | $1.08 — | $8.38M — | 0 | -$14.11 — | |
| ReTo Eco-Solutions RETO | $2.82 — |
+0.36
|
$7.23M — | $16.49K — | $2.80 — | $2.95 — | $7.23M — | 0 | -$507.55 — | |
| Basanite BASA | $0.03 — |
+4.17
|
$6.69M — | $10.00K — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.01 — | |
| Holcim HCMLF | $87.00 — |
0
|
$48.07B — | $200.00 — | $85.60 — | $85.60 — | $48.07B — | 12.41 | $7.01 — | |
| Heidelberg Materials AG HLBZF | $220.19 — |
-1.18
|
$41.91B — | $1.00 — | $227.88 — | $227.88 — | $41.91B — | 18.48 | $11.91 — | |
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | |
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$17.00B — | $345.00 — | $2.80 — | $2.80 — | $17.00B — | 12.17 | $0.23 — | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 28.90 | $0.77 — | |
| Buzzi S.p.A BZZUY | $29.49 — |
+2.86
|
$11.01B — | $251.00 — | $28.60 — | $28.93 — | $11.01B — | 10.27 | $2.87 — | |
| Xinyi Glass Holdings Limited XYIGY | $23.68 — |
0
|
$5.45B — | $1.00 — | $22.36 — | $22.36 — | $5.45B — | 19.56 | $1.21 — | |
| Xinyi Glass XYIGF | $1.10 — |
0
|
$5.45B — | $420.00 — | $0.88 — | $0.88 — | $5.45B — | 18.33 | $0.06 — | |
| China National Building Material Company CBUMY | $31.93 — |
0
|
$5.41B — | $1.00 — | $41.55 — | $41.55 — | $5.41B — | 6.55 | $4.87 — | |
| Cementos Argos CMTOY | $13.15 — |
-0.98
|
$3.47B — | $2.00K — | $13.10 — | $13.10 — | $3.47B — | 438.33 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1.00 — | $18.00 — | $18.00 — | $3.42B — | 0 | -$0.21 — | |
| Vicat SDCVF | $71.25 — |
0
|
$3.42B — | $100.00 — | $70.00 — | $70.00 — | $3.42B — | 10.25 | $6.95 — | |
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.29B — | $1.30K — | $7.20 — | $7.39 — | $3.29B — | 9.01 | $0.82 — | |
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$3.16B — | $100.00 — | $9.08 — | $9.08 — | $3.16B — | 10.08 | $0.90 — | |
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$3.08B — | $2.00K — | $25.00 — | $25.00 — | $3.08B — | 7.55 | $3.31 — | |
| West China Cement WCHNF | $0.40 — |
0
|
$2.21B — | $590.00 — | $0.23 — | $0.23 — | $2.21B — | 13.33 | $0.03 — | |
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2.11B — | $300.00 — | $1.80 — | $1.84 — | $2.11B — | 0 | -$0.21 — | |
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1.00 — | $6.88 — | $6.88 — | $1.64B — | 33.61 | $0.21 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.55B — | $203.00 — | $0.70 — | $0.70 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.21 — |
0
|
$1.50B — | $2.50K — | $0.21 — | $0.21 — | $1.50B — | 21.30 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.20B — | $15.00K — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.16B — | $92.00 — | $3.23 — | $3.23 — | $1.16B — | 156.50 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180.00 — | $2.90 — | $2.90 — | $1.09B — | 8.48 | $0.36 — | |
| The Monarch Cement Company MCEM | $213.01 — |
-2.46
|
$797.01M — | $1.13K — | $213.01 — | $220.00 — | $797.01M — | 10.06 | $21.17 — | |
| PPC PPCLY | $0.59 — |
0
|
$445.24M — | $10.00K — | $0.59 — | $0.59 — | $445.24M — | 14.75 | $0.04 — | |
| Taiga Building Products TGAFF | $2.44 — |
0
|
$263.87M — | $100.00 — | $2.42 — | $2.42 — | $263.87M — | 8.14 | $0.30 — | |
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$138.97M — | $18.00 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | |
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | |
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| Elinx ELNX | $0.00 — |
0
|
$1.59M — | $100.00 — | $0.06 — | $0.06 — | $1.59M — | 0 | -$0.01 — | |
| Syntrol SNLP | $0.00 — |
0
|
$453.98K — | $17.37K — | $0.00 — | $0.00 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.00 — |
0
|
$16.08K — | $2.00K — | $0.00 — | $0.00 — | $16.08K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}