국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $97.56 — |
-0.61
|
$65.88B — | $1.94M — | $97.32 — | $99.4 — | $65.88B — | 20.71 | $4.71 — | |
| Holcim AG HCMLY | $23.21 — |
+0.61
|
$63.95B — | $8.74K — | $23.21 — | $23.3 — | $63.95B — | 18.56 | $1.25 — | |
| Heidelberg Materials AG HLBZF | $212.5 — |
+2.16
|
$37.92B — | $10 — | $208 — | $208 — | $37.92B — | 19.56 | $10.86 — | |
| Vulcan Materials Company VMC | $267.38 — |
-0.45
|
$35.32B — | $556.47K — | $265.41 — | $268.63 — | $35.32B — | 37.55 | $7.12 — | |
| Martin Marietta Materials MLM | $541.01 — |
-0.53
|
$32.61B — | $181.77K — | $536.15 — | $543.31 — | $32.61B — | 30.98 | $17.46 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
-0.3
|
$16.77B — | $3.51K — | $13.51 — | $13.57 — | $16.77B — | 12.86 | $1.05 — | |
| James Hardie Industries JHX | $25.67 — |
-1.1
|
$11.03B — | $1.69M — | $25.53 — | $26.11 — | $11.03B — | 25.41 | $1.01 — | |
| James Hardie Industries JHIUF | $22.01 — |
0
|
$10.82B — | $31.3K — | $17.88 — | $23.5 — | $10.82B — | 21.79 | $1.01 — | |
| CEMEX, S.A.B. de C.V CX | $6.85 — |
+0.37
|
$9.93B — | $8.21M — | $6.78 — | $6.89 — | $9.93B — | 12.91 | $0.53 — | |
| Buzzi S.p.A BZZUY | $27.22 — |
0
|
$9.86B — | $100 — | $26.85 — | $26.85 — | $9.86B — | 9.41 | $2.89 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.64 — |
-0.09
|
$9.62B — | $463 — | $0.64 — | $0.64 — | $9.62B — | 12.79 | $0.05 — | |
| Eagle Materials EXP | $235.64 — |
-0.97
|
$7.84B — | $231.19K — | $235.64 — | $240.01 — | $7.84B — | 16.84 | $13.99 — | |
| Wienerberger AG WBRBY | $7.67 — |
+2.4
|
$4.35B — | $296 — | $7.33 — | $7.67 — | $4.35B — | 47.93 | $0.16 — | |
| Tecnoglass TGLS | $84.73 — |
-3.17
|
$3.98B — | $582.44K — | $80.29 — | $84.96 — | $3.98B — | 22.89 | $3.7 — | |
| Boise Cascade Company BCC | $91.87 — |
-1.96
|
$3.46B — | $95.28K — | $91.37 — | $94.07 — | $3.46B — | 11.45 | $8.02 — | |
| United States Lime & Minerals USLM | $102.88 — |
<0.01
|
$2.95B — | $32.44K — | $102.1 — | $104.27 — | $2.95B — | 24.49 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.19 — |
-0.65
|
$1.42B — | $278.39K — | $11.71 — | $12.38 — | $1.42B — | 16.69 | $0.73 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.6 — |
-1.7
|
$477.31M — | $3.3K — | $5.59 — | $5.75 — | $477.31M — | 9.03 | $0.62 — | |
| Smith-Midland SMID | $33.08 — |
+0.26
|
$175.46M — | $3.73K — | $32 — | $33.49 — | $175.46M — | 27.11 | $1.22 — | |
| ReTo Eco-Solutions RETO | $3.52 — |
-2.48
|
$26.98M — | $11.57K — | $3.46 — | $3.61 — | $26.98M — | 0.37 | $9.4 — | |
| CEMATRIX CTXXF | $0.17 — |
0
|
$26.18M — | $10K — | $0.17 — | $0.17 — | $26.18M — | 0 | $0 — | |
| Capstone Holding CAPS | $1.82 — |
+2.63
|
$9.43M — | $6.56K — | $1.76 — | $2.05 — | $9.43M — | 0 | -$34.86 — | |
| Basanite BASA | $0.02999 — |
-3.23
|
$7.8M — | $148.8K — | $0.02999 — | $0.02999 — | $7.8M — | 0 | -$0.01 — | |
| Holcim HCMLF | $116.7 — |
+0.03
|
$64.3B — | $167 — | $116.7 — | $116.7 — | $64.3B — | 18.64 | $6.26 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.77B — | $1K — | $2.4 — | $2.4 — | $16.77B — | 13.76 | $0.21 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.73 — |
0
|
$4.3B — | $1 — | $19.25 — | $19.25 — | $4.3B — | 9.67 | $2.04 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$4.27B — | $16.2K — | $1.02 — | $1.02 — | $4.27B — | 8.96 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $23.85 — |
0
|
$3.63B — | $311 — | $25.25 — | $25.25 — | $3.63B — | 12.16 | $1.96 — | |
| Cementos Argos CMTOY | $11.05 — |
0
|
$3.26B — | $45 — | $14 — | $14 — | $3.26B — | 368.33 | $0.03 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 27.00 | $0.25 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3B — | $100 — | $9.15 — | $9.15 — | $3B — | 9.12 | $0.96 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.92B — | $300 — | $25.4 — | $25.4 — | $2.92B — | 24.60 | $1.02 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$2.7B — | $1 — | $18 — | $18 — | $2.7B — | 0 | -$0.21 — | |
| Vicat SDCVF | $57.25 — |
0
|
$2.64B — | $1.23K — | $37.7 — | $37.7 — | $2.64B — | 8.36 | $6.84 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.14B — | $300 — | $1.8 — | $1.84 — | $2.14B — | 0 | -$0.17 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.47B — | $300 — | $6.16 — | $6.4 — | $1.47B — | 50.89 | $0.12 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.02B — | $180 — | $2.9 — | $2.9 — | $1.02B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.96 — |
0
|
$999.23M — | $500 — | $3.35 — | $3.35 — | $999.23M — | 59.20 | $0.05 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$996.69M — | $5K — | $0.26 — | $0.26 — | $996.69M — | 0 | $0 — | |
| The Monarch Cement Company MCEM | $259.7 — |
+1.84
|
$975.7M — | $514 — | $244.65 — | $259.8 — | $975.7M — | 12.25 | $21.19 — | |
| PPC PPCLY | $0.4799 — |
0
|
$390.59M — | $2.5K — | $0.4799 — | $0.4799 — | $390.59M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $1.5K — | $2.76 — | $2.76 — | $297.93M — | 9.51 | $0.29 — | |
| Boston Sand & Gravel BSND | $857.5 — |
0
|
$115.76M — | $45 — | $850 — | $857.5 — | $115.76M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}