국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$107.58 — |
+0.05
|
$71.88B — | $3.87M — | $105.77 — | $109.21 — | $71.88B — | 19.95 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$19.25 — |
+3.66
|
$53.24B — | $36.57K — | $19.12 — | $19.25 — | $53.24B — | 113.23 | $0.17 — | ||
Vulcan Materials Company
VMC
US
|
$304.84 — |
+0.54
|
$39.55B — | $555.53K — | $299.90 — | $305.83 — | $39.55B — | 36.16 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$605.30 — |
+0.98
|
$36.35B — | $580.49K — | $597.49 — | $607.19 — | $36.35B — | 37.97 | $15.94 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.32 — |
+0.24
|
$17.78B — | $5.12M — | $12.27 — | $12.45 — | $17.78B — | 35.20 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$25.62 — |
-0.74
|
$14.87B — | $3.43M — | $25.48 — | $26.15 — | $14.87B — | 134.84 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.90 — |
-0.18
|
$11.55B — | $4.40K — | $10.80 — | $10.90 — | $11.55B — | 9.99 | $1.09 — | ||
Eagle Materials
EXP
US
|
$217.54 — |
-1.19
|
$6.72B — | $250.39K — | $215.30 — | $221.34 — | $6.72B — | 16.53 | $13.16 — | ||
|
United States Lime & Minerals
USLM
US
|
$102.78 — |
-4.39
|
$2.95B — | $171.73K — | $102.62 — | $107.75 — | $2.95B — | 22.63 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.36 — |
+4.48
|
$2.93B — | $1.45K — | $5.36 — | $5.38 — | $2.93B — | 19.85 | $0.27 — | ||
Tecnoglass
TGLS
US
|
$44.55 — |
-2.35
|
$1.98B — | $151.32K — | $44.50 — | $46.08 — | $1.98B — | 13.79 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.80 — |
+0.34
|
$1.38B — | $444.51K — | $11.55 — | $12.19 — | $1.38B — | 56.19 | $0.21 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.90 — |
-0.17
|
$1.02B — | $16.33K — | $11.71 — | $11.98 — | $1.02B — | 19.19 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$29.54 — |
-0.54
|
$156.76M — | $4.90K — | $29.54 — | $30.21 — | $156.76M — | 14.99 | $1.97 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+1.3
|
$53.89M — | $5.30K — | $0.36 — | $0.36 — | $53.89M — | 17.99 | $0.02 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.84 — |
+5.97
|
$24.05M — | $24.24K — | $2.55 — | $2.97 — | $24.05M — | 0 | -$103.35 — | ||
|
Argo Graphene
ARLSF
US
|
$0.64 — |
-6.9
|
$16.25M — | $7.00K — | $0.64 — | $0.67 — | $16.25M — | 0 | -$0.18 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-18.37
|
$5.35M — | $120.00K — | $0.02 — | $0.03 — | $5.35M — | 0 | $0.00 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
+1.26
|
$4.02M — | $91.09K — | $0.25 — | $0.28 — | $4.02M — | 0 | -$3.86 — | ||
Holcim
HCMLF
US
|
$92.10 — |
+2.56
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 107.09 | $0.86 — | ||
Heidelberg Materials AG
HLBZF
US
|
$190.00 — |
-2.71
|
$33.51B — | $15.00 — | $190.00 — | $190.00 — | $33.51B — | 14.92 | $12.73 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.20 — |
0
|
$19.46B — | $100.00 — | $1.20 — | $1.20 — | $19.46B — | 40.00 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$23.49 — |
-7.95
|
$13.63B — | $11.00 — | $23.49 — | $23.49 — | $13.63B — | 123.63 | $0.19 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$25.84 — |
+2.83
|
$9.15B — | $102.00 — | $25.78 — | $25.84 — | $9.15B — | 8.91 | $2.90 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$50.00 — |
-5.66
|
$8.85B — | $1.00K — | $50.00 — | $50.00 — | $8.85B — | 8.63 | $5.79 — | ||
Xinyi Glass
XYIGF
US
|
$1.30 — |
+4
|
$5.75B — | $10.00 — | $1.30 — | $1.30 — | $5.75B — | 14.44 | $0.09 — | ||
|
China National Building Material Company
CBUMY
US
|
$36.46 — |
+21.65
|
$5.54B — | $84.00 — | $36.40 — | $36.46 — | $5.54B — | 0 | -$3.55 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$23.25 — |
+6.9
|
$5.14B — | $30.00 — | $23.25 — | $23.25 — | $5.14B — | 12.70 | $1.83 — | ||
Cementos Argos
CMTOY
US
|
$19.91 — |
+42.21
|
$4.86B — | $700.00 — | $19.88 — | $19.91 — | $4.86B — | 36.87 | $0.54 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$12.05 — |
+5.79
|
$3.93B — | $1.00K — | $12.05 — | $12.05 — | $3.93B — | 12.81 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.97B — | $100.00 — | $6.82 — | $6.82 — | $2.97B — | 19.48 | $0.35 — | ||
|
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-17.44
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 15.78 | $1.41 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.69 — |
+63.12
|
$2.27B — | $203.00 — | $0.70 — | $0.70 — | $2.27B — | 23.00 | $0.03 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$2.10 — |
+28.83
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
The Monarch Cement Company
MCEM
US
|
$278.70 — |
-1.52
|
$1.04B — | $75.00 — | $277.00 — | $283.98 — | $1.04B — | 14.24 | $19.56 — | ||
China Resources Building Materials Technology
CARCY
US
|
$4.40 — |
-5.96
|
$1.02B — | $20.00 — | $4.40 — | $4.40 — | $1.02B — | 14.19 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
0
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$2.51 — |
+67.33
|
$845.31M — | $4.00 — | $2.51 — | $2.51 — | $845.31M — | 62.75 | $0.04 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
+64.43
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
IGS Capital
IGSC
US
|
$1.20 — |
0
|
$132.81M — | $270.00 — | $1.20 — | $1.20 — | $132.81M — | 0 | -$11.34 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}