국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $121.36 — |
+2.32
|
$81.25B — | $4.04M — | $118.39 — | $121.79 — | $81.25B — | 24.22 | $5.01 — | ||
| Holcim AG HCMLY | $18.61 — |
-1.48
|
$52.09B — | $78.45K — | $18.50 — | $18.61 — | $52.09B — | 13.19 | $1.41 — | ||
| Vulcan Materials Company VMC | $292.59 — |
+0.95
|
$38.66B — | $522.03K — | $289.76 — | $295.13 — | $38.66B — | 34.58 | $8.46 — | ||
| Martin Marietta Materials MLM | $615.87 — |
+1.3
|
$37.14B — | $280.81K — | $607.20 — | $616.69 — | $37.14B — | 31.64 | $19.46 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.20 — |
-0.59
|
$18.27B — | $139.00 — | $15.20 — | $15.20 — | $18.27B — | 12.99 | $1.17 — | ||
| CEMEX, S.A.B. de C.V CX | $10.88 — |
+1.21
|
$15.79B — | $4.36M — | $10.68 — | $10.91 — | $15.79B — | 11.95 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
+2.86
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| James Hardie Industries JHX | $19.74 — |
+1.54
|
$11.43B — | $5.28M — | $19.41 — | $19.94 — | $11.43B — | 44.86 | $0.44 — | ||
| Eagle Materials EXP | $224.01 — |
+1.14
|
$7.27B — | $269.63K — | $221.81 — | $227.21 — | $7.27B — | 16.49 | $13.58 — | ||
| Wienerberger AG WBRBY | $6.62 — |
-1.19
|
$3.61B — | $1.16K — | $6.62 — | $6.62 — | $3.61B — | 15.39 | $0.43 — | ||
| United States Lime & Minerals USLM | $119.07 — |
+1.7
|
$3.41B — | $55.31K — | $117.06 — | $119.61 — | $3.41B — | 26.16 | $4.55 — | ||
| Boise Cascade Company BCC | $76.56 — |
+1.82
|
$2.86B — | $310.75K — | $75.72 — | $77.46 — | $2.86B — | 15.10 | $5.07 — | ||
| Tecnoglass TGLS | $50.89 — |
+1.74
|
$2.37B — | $286.66K — | $50.01 — | $51.11 — | $2.37B — | 13.25 | $3.84 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.70 — |
+3.34
|
$1.67B — | $776.68K — | $12.37 — | $12.84 — | $1.67B — | 211.66 | $0.06 — | ||
| Cementos Pacasmayo S.A.A CPAC | $6.74 — |
+0.45
|
$577.09M — | $27.02K — | $6.61 — | $6.84 — | $577.09M — | 9.10 | $0.74 — | ||
| Smith-Midland SMID | $35.59 — |
+3.55
|
$188.79M — | $7.37K — | $34.55 — | $36.00 — | $188.79M — | 15.95 | $2.23 — | ||
| CEMATRIX CTXXF | $0.25 — |
+7.35
|
$38.25M — | $10.00K — | $0.25 — | $0.25 — | $38.25M — | 24.69 | $0.01 — | ||
| ReTo Eco-Solutions RETO | $2.92 — |
+2.28
|
$8.33M — | $496.00 — | $2.92 — | $2.97 — | $8.33M — | 0 | -$507.55 — | ||
| Basanite BASA | $0.03 — |
-5.61
|
$7.65M — | $20.53K — | $0.03 — | $0.03 — | $7.65M — | 0 | $0.00 — | ||
| Capstone Holding CAPS | $0.83 — |
-0.67
|
$6.91M — | $264.82K — | $0.79 — | $0.85 — | $6.91M — | 0 | -$8.66 — | ||
| Holcim HCMLF | $85.60 — |
-7.71
|
$47.17B — | $200.00 — | $85.60 — | $85.60 — | $47.17B — | 12.12 | $7.06 — | ||
| Heidelberg Materials AG HLBZF | $254.00 — |
+3.69
|
$46.19B — | $25.00 — | $254.00 — | $254.00 — | $46.19B — | 21.09 | $12.04 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| James Hardie Industries JHIUF | $28.00 — |
+25.79
|
$16.22B — | $125.00 — | $28.00 — | $28.00 — | $16.22B — | 63.63 | $0.44 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Buzzi S.p.A BZZUY | $30.75 — |
-0.55
|
$11.14B — | $650.00 — | $30.75 — | $30.75 — | $11.14B — | 10.60 | $2.90 — | ||
| China National Building Material Company CBUMY | $39.26 — |
+1.99
|
$6.95B — | $143.00 — | $39.26 — | $39.26 — | $6.95B — | 7.99 | $4.91 — | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Xinyi Glass Holdings Limited XYIGY | $22.98 — |
+0.35
|
$5.35B — | $202.00 — | $22.98 — | $22.98 — | $5.35B — | 18.83 | $1.22 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.12 | $7.02 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Taiheiyo Cement Corporation THYCY | $6.52 — |
0
|
$2.91B — | $150.00 — | $6.52 — | $6.52 — | $2.91B — | 8.81 | $0.74 — | ||
| Taiheiyo Cement THYCF | $25.00 — |
+10.86
|
$2.79B — | $2.00K — | $25.00 — | $25.00 — | $2.79B — | 8.44 | $2.96 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+0.05
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| China Resources Building Materials Technology CARCY | $5.85 — |
-6.55
|
$1.41B — | $1.00 — | $5.85 — | $5.85 — | $1.41B — | 27.85 | $0.21 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| West China Cement WCHNF | $0.23 — |
-42.4
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.23 — |
+3.19
|
$1.19B — | $92.00 — | $3.23 — | $3.23 — | $1.19B — | 161.50 | $0.02 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| The Monarch Cement Company MCEM | $215.12 — |
-0.91
|
$804.91M — | $493.00 — | $215.12 — | $217.25 — | $804.91M — | 10.15 | $21.19 — | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| Boston Sand & Gravel BSND | $850.00 — |
+3.03
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}