국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $87.81 — |
+2.44
|
$59.36B — | $6.21M — | $87.71 — | $90.17 — | $59.36B — | 17.49 | $5.02 — | |
| Holcim AG HCMLY | $21.43 — |
+0.52
|
$59.22B — | $49.04K — | $21.32 — | $21.63 — | $59.22B — | 16.61 | $1.29 — | |
| Heidelberg Materials AG HLBZF | $187.05 — |
-0.47
|
$33.4B — | $213 — | $187.93 — | $188.29 — | $33.4B — | 16.80 | $11.13 — | |
| Vulcan Materials Company VMC | $244.54 — |
+1.65
|
$32.3B — | $765.22K — | $243.59 — | $249.95 — | $32.3B — | 34.83 | $7.02 — | |
| Martin Marietta Materials MLM | $498.34 — |
+1.49
|
$30.2B — | $324.89K — | $495.91 — | $507.22 — | $30.2B — | 15.38 | $32.39 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.44 — |
0
|
$17.39B — | $271 — | $14.3 — | $14.36 — | $17.39B — | 14.43 | $1 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $23.51 — |
+4.49
|
$10.11B — | $4.27M — | $23.17 — | $23.88 — | $10.11B — | 23.27 | $1.01 — | |
| Buzzi S.p.A BZZUY | $24.95 — |
0
|
$9.07B — | $360 — | $24.81 — | $24.81 — | $9.07B — | 8.31 | $3 — | |
| CEMEX, S.A.B. de C.V CX | $5.61 — |
+2.75
|
$8.14B — | $18.07M — | $5.57 — | $5.71 — | $8.14B — | 9.19 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Eagle Materials EXP | $216.25 — |
+1.27
|
$7.2B — | $438.44K — | $212.97 — | $223.91 — | $7.2B — | 15.47 | $13.97 — | |
| Wienerberger AG WBRBY | $6.85 — |
+3.79
|
$3.79B — | $935 — | $6.85 — | $7 — | $3.79B — | 40.29 | $0.17 — | |
| Boise Cascade Company BCC | $93.33 — |
+0.32
|
$3.54B — | $349.33K — | $93.21 — | $98.2 — | $3.54B — | 9.75 | $9.57 — | |
| Tecnoglass TGLS | $70.7 — |
+3.21
|
$3.32B — | $389K — | $70.49 — | $72.76 — | $3.32B — | 20.61 | $3.43 — | |
| United States Lime & Minerals USLM | $90.16 — |
+2
|
$2.58B — | $86.91K — | $88.88 — | $92.07 — | $2.58B — | 23.78 | $3.79 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.65 — |
+8.17
|
$1.36B — | $669.05K — | $11.35 — | $11.86 — | $1.36B — | 9.95 | $1.17 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.47 — |
+0.18
|
$465.78M — | $754 — | $5.47 — | $5.56 — | $465.78M — | 8.96 | $0.61 — | |
| Smith-Midland SMID | $30.27 — |
-4.15
|
$160.57M — | $11.5K — | $29 — | $33 — | $160.57M — | 24.81 | $1.22 — | |
| CEMATRIX CTXXF | $0.16 — |
0
|
$24.07M — | $4.9K — | $0.14 — | $0.14 — | $24.07M — | 0 | $0 — | |
| Basanite BASA | $0.04 — |
-0.46
|
$11.19M — | $46.1K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.32 — |
-7.92
|
$9.76M — | $7.51K — | $3.32 — | $3.66 — | $9.76M — | 0.35 | $9.4 — | |
| Capstone Holding CAPS | $2.02 — |
-0.49
|
$2.84M — | $16.17K — | $1.98 — | $2.09 — | $2.84M — | 0 | -$34.86 — | |
| Holcim HCMLF | $107.88 — |
0
|
$59.44B — | $600 — | $105.95 — | $105.95 — | $59.44B — | 16.72 | $6.45 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.48B — | $1K — | $2.4 — | $2.4 — | $17.48B — | 14.45 | $0.2 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $25.38 — |
0
|
$4.02B — | $100 — | $24.41 — | $24.41 — | $4.02B — | 13.08 | $1.94 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.23 — |
+0.58
|
$3.99B — | $851 — | $18.01 — | $18.32 — | $3.99B — | 8.93 | $2.04 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$3.99B — | $16.2K — | $1.02 — | $1.02 — | $3.99B — | 8.97 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Cementos Argos CMTOY | $12 — |
0
|
$3.22B — | $115 — | $12 — | $12 — | $3.22B — | 400.00 | $0.03 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 6.55 | $1.03 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.99B — | $300 — | $25.4 — | $25.4 — | $2.99B — | 6.09 | $4.12 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $57.25 — |
0
|
$2.58B — | $1.23K — | $37.7 — | $37.7 — | $2.58B — | 8.16 | $7.01 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.41B — | $1 — | $18 — | $18 — | $2.41B — | 0 | -$0.21 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.98B — | $300 — | $1.8 — | $1.84 — | $1.98B — | 0 | -$0.17 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.59B — | $2.5K — | $0.2099 — | $0.2099 — | $1.59B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.56B — | $300 — | $6.16 — | $6.4 — | $1.56B — | 50.89 | $0.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.05B — | $180 — | $2.9 — | $2.9 — | $1.05B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.04B — | $5K — | $0.26 — | $0.26 — | $1.04B — | 12.00 | $0.01 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $239.75 — |
+4.24
|
$900.74M — | $649 — | $232 — | $240 — | $900.74M — | 11.32 | $21.17 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$300.34M — | $1.5K — | $2.76 — | $2.76 — | $300.34M — | 8.62 | $0.32 — | |
| Boston Sand & Gravel BSND | $835 — |
0
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}