국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.44 — |
+4.71
|
$67.33B — | $10.05K — | $24.3 — | $24.64 — | $67.33B — | 18.94 | $1.29 — | |
| CRH CRH | $88.67 — |
-3.11
|
$59.74B — | $3.65M — | $88.65 — | $91.46 — | $59.74B — | 18.82 | $4.71 — | |
| Heidelberg Materials AG HLBZF | $214.25 — |
+2.51
|
$38.23B — | $8 — | $224.7 — | $224.7 — | $38.23B — | 19.09 | $11.22 — | |
| Vulcan Materials Company VMC | $254.64 — |
-3.72
|
$33.64B — | $1.43M — | $254.21 — | $265.57 — | $33.64B — | 35.86 | $7.1 — | |
| Martin Marietta Materials MLM | $534.42 — |
-3.25
|
$32.22B — | $487.38K — | $534.15 — | $551.55 — | $32.22B — | 30.67 | $17.42 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.49 — |
+0.08
|
$15.65B — | $3.44K — | $12.44 — | $12.49 — | $15.65B — | 11.78 | $1.06 — | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$11.02B — | $315 — | $23 — | $23 — | $11.02B — | 25.19 | $0.98 — | |
| James Hardie Industries JHX | $25.6 — |
+3.94
|
$11B — | $7.77M — | $24.87 — | $25.75 — | $11B — | 26.12 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.74 — |
-2.88
|
$10.03B — | $8.4M — | $6.73 — | $6.96 — | $10.03B — | 12.71 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
-4.35
|
$9.58B — | $1K — | $0.6999 — | $0.6999 — | $9.58B — | 13.20 | $0.05 — | |
| Eagle Materials EXP | $200.93 — |
-2.42
|
$6.56B — | $432.2K — | $199.28 — | $206.44 — | $6.56B — | 14.60 | $13.76 — | |
| Wienerberger AG WBRBY | $7.16 — |
-1.1
|
$3.92B — | $1.49K — | $7.16 — | $7.2 — | $3.92B — | 28.64 | $0.25 — | |
| Tecnoglass TGLS | $74.71 — |
-1.23
|
$3.51B — | $196.57K — | $74.55 — | $75.63 — | $3.51B — | 20.19 | $3.7 — | |
| Boise Cascade Company BCC | $87.53 — |
-1.56
|
$3.29B — | $455.01K — | $87.08 — | $88.78 — | $3.29B — | 10.91 | $8.02 — | |
| United States Lime & Minerals USLM | $99.02 — |
+0.02
|
$2.84B — | $186.08K — | $97.34 — | $99.89 — | $2.84B — | 23.57 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.15 — |
-4.62
|
$1.38B — | $364.98K — | $11.05 — | $11.88 — | $1.38B — | 15.92 | $0.7 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.96 — |
+1.02
|
$505.26M — | $6.1K — | $5.99 — | $6 — | $505.26M — | 9.46 | $0.63 — | |
| Smith-Midland SMID | $30.51 — |
-2.43
|
$161.84M — | $7.97K — | $30.15 — | $31.28 — | $161.84M — | 21.04 | $1.45 — | |
| CEMATRIX CTXXF | $0.22 — |
-3.49
|
$33.52M — | $30.8K — | $0.22 — | $0.22 — | $33.52M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.05 — |
0
|
$23.37M — | $13.79K — | $2.96 — | $3.05 — | $23.37M — | 0 | -$101 — | |
| Basanite BASA | $0.04 — |
+26.86
|
$11.48M — | $53.95K — | $0.02999 — | $0.05 — | $11.48M — | 0 | -$0.03 — | |
| Capstone Holding CAPS | $1.74 — |
+2.35
|
$9.03M — | $12.84K — | $1.67 — | $1.74 — | $9.03M — | 0 | -$22.42 — | |
| Holcim HCMLF | $73.56 — |
+11.74
|
$40.53B — | $1 — | $73.73 — | $73.73 — | $40.53B — | 11.45 | $6.42 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.59B — | $1K — | $2.4 — | $2.4 — | $15.59B — | 13.76 | $0.21 — | |
| Buzzi S.p.A BZZUY | $25.57 — |
0
|
$9.92B — | $41 — | $26.11 — | $26.11 — | $9.92B — | 8.58 | $2.98 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $20.04 — |
0
|
$4.36B — | $47 — | $19.55 — | $19.55 — | $4.36B — | 9.91 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.32B — | $16.2K — | $1.02 — | $1.02 — | $4.32B — | 9.91 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.8 — |
0
|
$3.48B — | $532 — | $22.8 — | $22.8 — | $3.48B — | 11.57 | $1.97 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.38B — | $1 — | $18 — | $18 — | $3.38B — | 0 | -$0.21 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.35B — | $400 — | $11.84 — | $11.84 — | $3.35B — | 394.66 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.1B — | $100 — | $9.15 — | $9.15 — | $3.1B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $63.03 — |
0
|
$2.92B — | $765 — | $37.7 — | $37.7 — | $2.92B — | 8.91 | $7.07 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.8B — | $300 — | $25.4 — | $25.4 — | $2.8B — | 24.36 | $1.03 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.71B — | $1K — | $5.9 — | $5.9 — | $2.71B — | 22.69 | $0.26 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.47B — | $300 — | $6.16 — | $6.4 — | $1.47B — | 46.21 | $0.13 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.09B — | $5K — | $0.26 — | $0.26 — | $1.09B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.07B — | $57 — | $2.92 — | $2.92 — | $1.07B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.07B — | $180 — | $2.9 — | $2.9 — | $1.07B — | 8.72 | $0.35 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $234.76 — |
-0.84
|
$882M — | $209 — | $235.99 — | $236 — | $882M — | 11.08 | $21.17 — | |
| PPC PPCLY | $0.5 — |
-15.25
|
$400.03M — | $1K — | $0.55 — | $0.55 — | $400.03M — | 12.50 | $0.04 — | |
| Taiga Building Products TGAFF | $3.66 — |
0
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $100 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}