국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $115.67 — |
-1.41
|
$77.51B — | $6.96M — | $115.17 — | $117.44 — | $77.51B — | 24.24 | $4.77 — | |
| Holcim AG HCMLY | $17.55 — |
+1.8
|
$48.64B — | $672 — | $17.41 — | $17.55 — | $48.64B — | 12.44 | $1.41 — | |
| Vulcan Materials Company VMC | $285.1 — |
-2.45
|
$37.67B — | $1.69M — | $283.7 — | $295.9 — | $37.67B — | 33.62 | $8.48 — | |
| Martin Marietta Materials MLM | $610.61 — |
-2.34
|
$36.82B — | $505.32K — | $606.54 — | $632.43 — | $36.82B — | 33.77 | $18.08 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.09 — |
0
|
$17.68B — | $100 — | $1 — | $1 — | $17.68B — | 12.11 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.58 — |
+0.55
|
$16.63B — | $100 — | $14.35 — | $14.35 — | $16.63B — | 12.46 | $1.17 — | |
| CEMEX, S.A.B. de C.V CX | $10.27 — |
+2.29
|
$14.92B — | $12.19M — | $10.05 — | $10.4 — | $14.92B — | 11.28 | $0.91 — | |
| James Hardie Industries JHX | $18.5 — |
-7.64
|
$10.72B — | $15.9M — | $18.39 — | $19.37 — | $10.72B — | 24.02 | $0.77 — | |
| Eagle Materials EXP | $207.22 — |
-0.57
|
$6.64B — | $373.57K — | $204.79 — | $210.59 — | $6.64B — | 15.28 | $13.56 — | |
| United States Lime & Minerals USLM | $113.58 — |
+2.27
|
$3.25B — | $124.85K — | $111.22 — | $114.44 — | $3.25B — | 24.96 | $4.55 — | |
| Wienerberger AG WBRBY | $5.76 — |
-0.69
|
$3.15B — | $3.01K — | $5.75 — | $5.8 — | $3.15B — | 14.76 | $0.39 — | |
| Boise Cascade Company BCC | $71.38 — |
+1.38
|
$2.67B — | $502.1K — | $70.66 — | $72.89 — | $2.67B — | 10.46 | $6.82 — | |
| Tecnoglass TGLS | $56 — |
-2.39
|
$2.63B — | $546.3K — | $55.69 — | $57.51 — | $2.63B — | 14.39 | $3.89 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.16 — |
+6.08
|
$1.41B — | $1.15M — | $10.62 — | $11.35 — | $1.41B — | 36.00 | $0.31 — | |
| Cementos Pacasmayo S.A.A CPAC | $7.42 — |
+0.82
|
$629.02M — | $18.64K — | $7.2 — | $7.42 — | $629.02M — | 10.02 | $0.74 — | |
| Smith-Midland SMID | $37.7 — |
+2.64
|
$199.98M — | $12.96K — | $36.54 — | $38 — | $199.98M — | 16.60 | $2.27 — | |
| CEMATRIX CTXXF | $0.28 — |
+1.48
|
$41.83M — | $1K — | $0.28 — | $0.28 — | $41.83M — | 27.50 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.02 — |
-3.82
|
$23.64M — | $30.6K — | $2.8 — | $3.11 — | $23.64M — | 0 | -$507.54 — | |
| Capstone Holding CAPS | $0.9699 — |
-2.34
|
$7.64M — | $294.89K — | $0.92 — | $1 — | $7.64M — | 0 | -$14.11 — | |
| Basanite BASA | $0.02999 — |
0
|
$7.49M — | $50K — | $0.02999 — | $0.02999 — | $7.49M — | 0 | -$0.01 — | |
| Holcim HCMLF | $87 — |
0
|
$47.94B — | $200 — | $85.6 — | $85.6 — | $47.94B — | 12.32 | $7.06 — | |
| Heidelberg Materials AG HLBZF | $230.06 — |
+0.61
|
$41.05B — | $10 — | $237.35 — | $237.35 — | $41.05B — | 19.23 | $11.96 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$16.96B — | $345 — | $2.8 — | $2.8 — | $16.96B — | 12.17 | $0.23 — | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125 — | $28 — | $28 — | $12.89B — | 28.90 | $0.77 — | |
| Buzzi S.p.A BZZUY | $30.2 — |
-0.26
|
$10.93B — | $200 — | $30.1 — | $30.1 — | $10.93B — | 10.48 | $2.88 — | |
| China National Building Material Company CBUMY | $31.93 — |
0
|
$5.48B — | $1 — | $41.55 — | $41.55 — | $5.48B — | 6.54 | $4.88 — | |
| Xinyi Glass Holdings Limited XYIGY | $23.68 — |
0
|
$5.39B — | $1 — | $22.36 — | $22.36 — | $5.39B — | 19.56 | $1.21 — | |
| Xinyi Glass XYIGF | $1.1 — |
0
|
$5.25B — | $420 — | $0.88 — | $0.88 — | $5.25B — | 18.33 | $0.06 — | |
| Cementos Argos CMTOY | $13.52 — |
+3.76
|
$3.53B — | $221 — | $13.52 — | $13.52 — | $3.53B — | 450.66 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1 — | $18 — | $18 — | $3.42B — | 0 | -$0.21 — | |
| Vicat SDCVF | $71.25 — |
0
|
$3.35B — | $100 — | $70 — | $70 — | $3.35B — | 10.20 | $6.98 — | |
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.29B — | $1.3K — | $7.2 — | $7.39 — | $3.29B — | 9.12 | $0.81 — | |
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$3.15B — | $100 — | $9.08 — | $9.08 — | $3.15B — | 9.97 | $0.91 — | |
| Taiheiyo Cement THYCF | $25 — |
0
|
$3.08B — | $2K — | $25 — | $25 — | $3.08B — | 7.55 | $3.31 — | |
| West China Cement WCHNF | $0.3599 — |
0
|
$2.17B — | $590 — | $0.23 — | $0.23 — | $2.17B — | 12.00 | $0.03 — | |
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2.01B — | $300 — | $1.8 — | $1.84 — | $2.01B — | 0 | -$0.21 — | |
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1K — | $7.4 — | $7.4 — | $1.64B — | 33.61 | $0.21 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
0
|
$1.52B — | $2.5K — | $0.2099 — | $0.2099 — | $1.52B — | 21.30 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.17B — | $15K — | $0.1499 — | $0.1499 — | $1.17B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.14B — | $92 — | $3.23 — | $3.23 — | $1.14B — | 156.50 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| The Monarch Cement Company MCEM | $213.6 — |
+0.75
|
$799.22M — | $1.59K — | $210 — | $215.53 — | $799.22M — | 10.08 | $21.18 — | |
| PPC PPCLY | $0.5899 — |
0
|
$452.31M — | $10K — | $0.5899 — | $0.5899 — | $452.31M — | 14.75 | $0.04 — | |
| Taiga Building Products TGAFF | $2.42 — |
0
|
$265.69M — | $100 — | $2.42 — | $2.42 — | $265.69M — | 8.06 | $0.3 — | |
| Vitro, S.A.B. de C.V VITOF | $0.1499 — |
0
|
$138.97M — | $18 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | |
| Boston Sand & Gravel BSND | $825 — |
0
|
$111.38M — | $46 — | $825 — | $825 — | $111.38M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Elinx ELNX | $0.0001 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$0.01 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $17.37K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $2K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}