국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $86.74 — |
-4.29
|
$58.72B — | $4.74M — | $84.23 — | $87.83 — | $58.72B — | 17.27 | $5.02 — | |
| Holcim AG HCMLY | $21.11 — |
-2.54
|
$58.21B — | $12.5K — | $21.03 — | $21.23 — | $58.21B — | 17.88 | $1.18 — | |
| Vulcan Materials Company VMC | $236.32 — |
-1.57
|
$31.22B — | $911.6K — | $228.94 — | $238.02 — | $31.22B — | 34.19 | $6.91 — | |
| Martin Marietta Materials MLM | $483.84 — |
-1.75
|
$29.5B — | $278.21K — | $470.55 — | $484.93 — | $29.5B — | 14.93 | $32.4 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.45 — |
+1.4
|
$17.2B — | $14 — | $14.45 — | $14.45 — | $17.2B — | 14.30 | $1.01 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $23.07 — |
-2.78
|
$9.92B — | $1.91M — | $22.52 — | $23.53 — | $9.92B — | 22.84 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5699 — |
-5
|
$8.3B — | $2K — | $0.5699 — | $0.5699 — | $8.3B — | 9.50 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.54 — |
-2.64
|
$8.08B — | $16.15M — | $5.5 — | $5.75 — | $8.08B — | 9.08 | $0.61 — | |
| Eagle Materials EXP | $231.75 — |
-1.47
|
$7.71B — | $431.64K — | $221.01 — | $234.03 — | $7.71B — | 16.58 | $13.97 — | |
| Wienerberger AG WBRBY | $6.55 — |
-3.25
|
$3.64B — | $1.4K — | $6.5 — | $6.55 — | $3.64B — | 40.93 | $0.16 — | |
| Boise Cascade Company BCC | $95.52 — |
-6.42
|
$3.62B — | $108.25K — | $93.91 — | $98 — | $3.62B — | 9.98 | $9.57 — | |
| Tecnoglass TGLS | $68.5 — |
-8.04
|
$3.22B — | $203.45K — | $67.23 — | $71.29 — | $3.22B — | 19.97 | $3.43 — | |
| United States Lime & Minerals USLM | $87.33 — |
-6.09
|
$2.5B — | $33.23K — | $85.6 — | $88.15 — | $2.5B — | 23.04 | $3.79 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.61 — |
-3.88
|
$1.52B — | $153.35K — | $10.59 — | $10.83 — | $1.52B — | 8.62 | $1.23 — | |
| Smith-Midland SMID | $28.05 — |
-10.33
|
$148.79M — | $6.89K — | $28.05 — | $31.46 — | $148.79M — | 22.99 | $1.22 — | |
| CEMATRIX CTXXF | $0.14 — |
-10.68
|
$21.13M — | $10K — | $0.14 — | $0.14 — | $21.13M — | 14.05 | $0.01 — | |
| Basanite BASA | $0.05 — |
0
|
$13.01M — | $137.81K — | $0.04 — | $0.05 — | $13.01M — | 0 | $0 — | |
| ReTo Eco-Solutions RETO | $3.6 — |
+0.14
|
$7.33M — | $16.01K — | $3.43 — | $3.84 — | $7.33M — | 0.38 | $9.4 — | |
| Capstone Holding CAPS | $2.12 — |
-10
|
$2.98M — | $32.55K — | $2 — | $2.24 — | $2.98M — | 0 | -$35.79 — | |
| Holcim HCMLF | $107.8 — |
0
|
$59.59B — | $100 — | $115 — | $115 — | $59.59B — | 18.24 | $5.91 — | |
| Heidelberg Materials AG HLBZF | $178.36 — |
0
|
$31.82B — | $10 — | $177.01 — | $177.01 — | $31.82B — | 17.03 | $10.47 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$16.96B — | $1K — | $2.4 — | $2.4 — | $16.96B — | 14.00 | $0.2 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Buzzi S.p.A BZZUY | $24.5 — |
+2.6
|
$8.87B — | $1K — | $24.5 — | $24.5 — | $8.87B — | 8.81 | $2.78 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $1.02 — |
0
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.75 — |
+1.13
|
$4.37B — | $596 — | $19.27 — | $19.81 — | $4.37B — | 9.68 | $2.04 — | |
| China National Building Material Company CBUMY | $26.65 — |
0
|
$4.15B — | $100 — | $25.8 — | $25.8 — | $4.15B — | 13.66 | $1.95 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Cementos Argos CMTOY | $11.37 — |
+19.06
|
$3.81B — | $2.01K — | $9.4 — | $11 — | $3.81B — | 17.76 | $0.64 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
0
|
$3.17B — | $100 — | $9.15 — | $9.15 — | $3.17B — | 9.24 | $0.99 — | |
| Taiheiyo Cement Corporation THYCY | $6.19 — |
0
|
$2.94B — | $800 — | $6.25 — | $6.45 — | $2.94B — | 6.38 | $0.97 — | |
| Taiheiyo Cement THYCF | $25.4 — |
0
|
$2.94B — | $300 — | $25.4 — | $25.4 — | $2.94B — | 6.56 | $3.87 — | |
| Vicat SDCVF | $40.3 — |
0
|
$2.44B — | $1.23K — | $37.7 — | $37.7 — | $2.44B — | 6.11 | $6.59 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.2 — | |
| Fletcher Building FCREY | $4.3 — |
0
|
$2.31B — | $200 — | $3.4 — | $3.47 — | $2.31B — | 0 | -$0.32 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.16 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.62B — | $2.5K — | $0.2099 — | $0.2099 — | $1.62B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.33 — |
+1.28
|
$1.61B — | $244 — | $6.33 — | $6.36 — | $1.61B — | 52.75 | $0.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.09B — | $5K — | $0.26 — | $0.26 — | $1.09B — | 12.00 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.38 — |
0
|
$1.07B — | $9 — | $2.71 — | $2.71 — | $1.07B — | 18.30 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
0
|
$1.04B — | $180 — | $2.9 — | $2.9 — | $1.04B — | 8.28 | $0.35 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $215.1 — |
-3.33
|
$808.13M — | $3.98K — | $215 — | $222 — | $808.13M — | 10.15 | $21.18 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.81 — |
-0.09
|
$492.57M — | $3.68K — | $5.8 — | $5.81 — | $492.57M — | 9.51 | $0.61 — | |
| PPC PPCLY | $0.4799 — |
0
|
$390.05M — | $2.5K — | $0.4799 — | $0.4799 — | $390.05M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.67 — |
0
|
$288.21M — | $200 — | $2.67 — | $2.67 — | $288.21M — | 8.61 | $0.31 — | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}