국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $22.95 — |
+2.9
|
$63.22B — | $96.22K — | $22.88 — | $23.11 — | $63.22B — | 18.06 | $1.27 — | |
| CRH CRH | $92.8 — |
+2.11
|
$62.59B — | $3.21M — | $90.75 — | $93.22 — | $62.59B — | 19.29 | $4.81 — | |
| Heidelberg Materials AG HLBZF | $202.5 — |
+2.56
|
$36.13B — | $281 — | $202.5 — | $207.94 — | $36.13B — | 18.37 | $11.02 — | |
| Vulcan Materials Company VMC | $265.67 — |
-0.15
|
$35.15B — | $724.38K — | $262.73 — | $266.72 — | $35.15B — | 37.47 | $7.09 — | |
| Martin Marietta Materials MLM | $550.04 — |
+0.09
|
$33.16B — | $288.43K — | $544.52 — | $552.01 — | $33.16B — | 31.53 | $17.44 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.55 — |
-1.66
|
$16.09B — | $8.28K — | $12.44 — | $12.62 — | $16.09B — | 11.83 | $1.06 — | |
| James Hardie Industries JHX | $26.62 — |
+4.11
|
$11.44B — | $7.61M — | $25.63 — | $26.66 — | $11.44B — | 26.09 | $1.02 — | |
| James Hardie Industries JHIUF | $24 — |
+4.35
|
$10.68B — | $7.21K — | $24 — | $26.96 — | $10.68B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
+3.49
|
$10.51B — | $9.87K — | $0.65 — | $0.7199 — | $10.51B — | 14.48 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
+0.44
|
$9.88B — | $10.3M — | $6.74 — | $6.86 — | $9.88B — | 12.84 | $0.53 — | |
| Buzzi S.p.A BZZUY | $25.97 — |
+1.72
|
$9.4B — | $6.18K — | $25.42 — | $25.97 — | $9.4B — | 8.89 | $2.92 — | |
| Eagle Materials EXP | $201.14 — |
+0.1
|
$6.58B — | $370.82K — | $198.87 — | $203.24 — | $6.58B — | 14.59 | $13.78 — | |
| Tecnoglass TGLS | $87.87 — |
+2.92
|
$4.13B — | $453.47K — | $85.32 — | $88.13 — | $4.13B — | 23.12 | $3.8 — | |
| Wienerberger AG WBRBY | $7.22 — |
-0.96
|
$4.04B — | $10.65K — | $7.22 — | $7.56 — | $4.04B — | 45.12 | $0.16 — | |
| Boise Cascade Company BCC | $87.47 — |
-0.08
|
$3.29B — | $273.89K — | $86.17 — | $87.65 — | $3.29B — | 10.92 | $8.01 — | |
| United States Lime & Minerals USLM | $106.33 — |
+0.48
|
$3.04B — | $79.47K — | $104.04 — | $106.79 — | $3.04B — | 25.19 | $4.22 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.18 — |
-2.25
|
$1.49B — | $352.43K — | $12.03 — | $12.54 — | $1.49B — | 17.91 | $0.68 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.98 — |
0
|
$506.95M — | $1.34K — | $5.98 — | $5.98 — | $506.95M — | 9.64 | $0.62 — | |
| Smith-Midland SMID | $29.68 — |
+1.19
|
$157.44M — | $14.02K — | $28.5 — | $29.99 — | $157.44M — | 20.19 | $1.47 — | |
| CEMATRIX CTXXF | $0.2099 — |
-0.12
|
$32.46M — | $24.7K — | $0.2099 — | $0.2099 — | $32.46M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.3 — |
0
|
$26.32M — | $337.32K — | $2.9 — | $3.3 — | $26.32M — | 0 | -$97.03 — | |
| Capstone Holding CAPS | $1.9 — |
0
|
$9.86M — | $23.87K — | $1.8 — | $1.95 — | $9.86M — | 0 | -$22.42 — | |
| Basanite BASA | $0.02999 — |
-0.33
|
$7.73M — | $38.51K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.03 — | |
| Holcim HCMLF | $110.73 — |
-5.36
|
$61.35B — | $2.73K — | $110.73 — | $113.16 — | $61.35B — | 17.46 | $6.34 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
+3.21
|
$16.09B — | $112.62K — | $2.89 — | $2.89 — | $16.09B — | 13.76 | $0.21 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $0.9899 — |
+1.43
|
$4.32B — | $980 — | $0.9899 — | $0.9899 — | $4.32B — | 9.91 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.61 — |
+2.11
|
$4.27B — | $601 — | $19.61 — | $19.61 — | $4.27B — | 9.70 | $2.02 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.32 — |
+1.45
|
$3.38B — | $126 — | $22.32 — | $22.32 — | $3.38B — | 11.38 | $1.96 — | |
| Brickworks BRKWF | $17.61 — |
+13.5
|
$3.3B — | $300 — | $17.61 — | $17.61 — | $3.3B — | 0 | -$0.21 — | |
| Cementos Argos CMTOY | $11.84 — |
+7.15
|
$3.25B — | $419 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
-4.26
|
$3.1B — | $98.83K — | $8.76 — | $8.76 — | $3.1B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $63.4 — |
+3.09
|
$2.92B — | $455 — | $63.4 — | $63.4 — | $2.92B — | 9.14 | $6.93 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
-6.35
|
$2.85B — | $1K — | $5.9 — | $5.9 — | $2.85B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
-1.18
|
$2.85B — | $344 — | $25.1 — | $25.1 — | $2.85B — | 23.90 | $1.05 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
+8.82
|
$2.03B — | $2.7K — | $1.85 — | $1.85 — | $2.03B — | 0 | -$0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-4.79
|
$1.55B — | $3.57K — | $0.4199 — | $0.4199 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
-1.64
|
$1.47B — | $213 — | $6.01 — | $6.01 — | $1.47B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
-1.83
|
$1.47B — | $20K — | $0.2 — | $0.2 — | $1.47B — | 0 | $0 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
+25.8
|
$1.15B — | $20K — | $0.1499 — | $0.17 — | $1.15B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
-11.08
|
$1.15B — | $1.13K — | $2.87 — | $2.9 — | $1.15B — | 57.97 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
+5.34
|
$1.05B — | $784 — | $3.06 — | $3.06 — | $1.05B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
-4.95
|
$1.03B — | $340 — | $0.1799 — | $0.1799 — | $1.03B — | 18.06 | $0.01 — | |
| The Monarch Cement Company MCEM | $247 — |
-0.2
|
$929.86M — | $72 — | $245 — | $249.99 — | $929.86M — | 11.68 | $21.14 — | |
| Taiga Building Products TGAFF | $3.63 — |
-0.82
|
$391.84M — | $100 — | $3.63 — | $3.63 — | $391.84M — | 12.09 | $0.3 — | |
| PPC PPCLY | $0.5 — |
+1.63
|
$382.72M — | $2.6K — | $0.5 — | $0.5 — | $382.72M — | 50.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $14 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
+9900
|
$2.05M — | $800 — | $0.0001 — | $0.0001 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $100.03K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $230 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}