$3.29T
시가 총액
$136.56B
총 거래량
BTC 61.46%     ETH 8.88%
지배력

국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corteva  CTVA $71.2
-0.25
$48.69B $3.28M $71.14 $71.78 $48.69B 42.89 $1.66
Nutrien  NTR $60.29
-0.02
$29.39B $1.42M $60.21 $60.73 $29.39B 56.87 $1.06
CF Industries  CF $92.28
+0.71
$14.95B $1.47M $91.31 $92.59 $14.95B 12.12 $7.61
The Mosaic Company  MOS $36.4
-0.55
$11.68B $6.22M $36.25 $36.89 $11.68B 31.65 $1.15
Yara International ASA  YARIY $18.42
+0.49
$9.38B $9.57K $18.4 $18.52 $9.38B 32.31 $0.57
ICL  ICL $6.72
-3.72
$8.67B $877.08K $6.72 $6.83 $8.67B 22.39 $0.3
FMC  FMC $41.9
-0.8
$5.28B $2.22M $41.71 $42.79 $5.28B 13.73 $3.05
The Scotts Miracle-Gro Company  SMG $65.01
+10.9
$3.75B $2.89M $60.5 $65.83 $3.75B 101.57 $0.64
K+S Aktiengesellschaft  KPLUY $9.51
-0.73
$3.41B $15.75K $9.44 $9.67 $3.41B 951.00 $0.01
CVR Partners, LP  UAN $82.19
-0.38
$871.99M $16.47K $82.08 $82.88 $871.99M 11.57 $7.1
Intrepid Potash  IPI $37.91
-0.16
$505.64M $108.41K $37.61 $38.26 $505.64M 0 -$15.93
Itafos  MBCF $1.72
-2.82
$336.7M $15.78K $1.7 $1.76 $336.7M 3.43 $0.5
Bioceres Crop  BIOX $4.89
-0.61
$297.43M $74.46K $4.85 $5.02 $297.43M 244.50 $0.02
American Vanguard  AVD $4.86
+4.29
$137.19M $148.73K $4.6 $4.94 $137.19M 0 -$4.69
Danakali Limited  SBMSF $0.08
-6.25
$27.63M $10.1K $0.04 $0.08 $27.63M 0 $0
PureBase  PUBC $0.05999
0
$15.03M $6.3K $0.05999 $0.05999 $15.03M 0 -$0.01
Argo Living Soils  ARLSF $0.5799
0
$10.65M $54.63K $0.55 $0.5899 $10.65M 0 -$0.05
Origin Agritech  SEED $1.15
-0.86
$8.26M $1.57K $1.14 $1.15 $8.26M 2.61 $0.44
Bee Vectoring  BEVVF $0.007499
-17.58
$1.52M $620 $0.007499 $0.01 $1.52M 0 -$0.02
Allied Energy  AGYP $0.0006999
-12.5
$167.59K $37.04M $0.0005999 $0.0008 $167.59K 0 $0
CGS  CGSI $0.0001
0
$73.38K $1.5K $0.0001 $0.0001 $73.38K 0 -$0.2
EIDP, Inc.  CTA-PB $68.57
<0.01
$59.51B $964 $68.21 $68.57 $59.51B 0 $0
EIDP, Inc.  CTA-PA $53.63
0
$46.54B $61 $53.63 $53.8 $46.54B 0 $0
Yara International ASA  YRAIF $32.95
-2.02
$9.35B $1.25K $32.95 $32.95 $9.35B 29.15 $1.13
K+S Aktiengesellschaft  KPLUF $18.62
0
$3.34B $320 $18.62 $18.62 $3.34B 1862.00 $0.01
Sinofert  SNFRF $0.1499
+13.99
$1.19B $100K $0.1499 $0.1499 $1.19B 7.70 $0.02
Sinofert Holdings Limited  SNFRY $7.73
-3.38
$1.13B $3K $7.73 $7.73 $1.13B 7.43 $1.04
China BlueChemical  CBLUF $0.26
-9.02
$1.12B $500 $0.26 $0.26 $1.12B 8.50 $0.03
Nufarm  NUFMF $1.41
-3.42
$540.01M $5.1K $1.41 $1.47 $540.01M 0 -$0.04
JG Boswell Company  BWEL $550
+0.92
$535.69M $285 $547 $560 $535.69M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
MustGrow Biologics Corp.  MGROF $0.68
-1.89
$35.91M $1.07K $0.68 $0.68 $35.91M 0 -$0.07
Eden Research  EDNSF $0.04
-30
$21.26M $38K $0.04 $0.04 $21.26M 0 $0
Replenish Nutrients Holding  VVIVF $0.07
+3.17
$10.43M $20K $0.07 $0.07 $10.43M 0 -$0.02
Karnalyte Resources  KRLTF $0.1
-7.5
$6.6M $800 $0.1 $0.1 $6.6M 0 -$0.02
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Itronics  ITRO $0.0001
0
$2.87M $2.29K $0.0001 $0.0001 $2.87M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Phosphate  PHOS $0.0001
0
$672.8K $25.4K $0.0001 $0.0001 $672.8K 0 -$0.67
Igene Biotechnology  IGNE $0
0
$109.58K $4K $0 $0 $109.58K 0 $0
Greensmart  GREN $0
0
$53.21K $30K $0 $0 $53.21K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $500 $0 $0 $13.1K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $637 $0.0001 $0.0001 $9.5K 0 $0
New Oriental Energy & Chemical Corp  NOEC $0
0
$3.4K $2.89K $0 $0 $3.4K 0 -$0.01
Lotus Bio-Technology Development  LBTD $0
0
$806 $7.02K $0 $0 $806 0 $0
CO2 Gro  BLONF $0
-99.95
$701 $1.01K $0 $0 $701 0 -$0.01
Hanfeng Evergreen  HFGVF $0
0
$601 $300 $0 $0 $601 0 -$1.2
Earth Alive Clean  EACTF $0
-99.8
$578 $157.05K $0 $0 $578 0 $0
US BioTec  USBC $0.0001
0
$0 $129 $0.0001 $0.0001 $0 0 $0
  YTEN $0.34
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
  KNGW $0.32
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.