국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (38)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.96 — |
+0.8
|
$45.47B — | $3.69M — | $66.44 — | $67.46 — | $45.47B — | 27.10 | $2.47 — | ||
| Nutrien NTR | $61.63 — |
-2.64
|
$30.02B — | $2.42M — | $61.42 — | $63.77 — | $30.02B — | 16.61 | $3.71 — | ||
| CF Industries CF | $78.29 — |
-0.91
|
$12.68B — | $3.59M — | $78.09 — | $79.81 — | $12.68B — | 9.46 | $8.27 — | ||
| Yara International ASA YARIY | $19.79 — |
+0.15
|
$10.08B — | $300.00 — | $19.80 — | $19.81 — | $10.08B — | 13.74 | $1.44 — | ||
| The Mosaic Company MOS | $23.96 — |
-0.29
|
$7.61B — | $4.59M — | $23.92 — | $24.63 — | $7.61B — | 6.20 | $3.86 — | ||
| ICL ICL | $4.96 — |
+1.64
|
$6.40B — | $929.32K — | $4.96 — | $5.05 — | $6.40B — | 17.10 | $0.29 — | ||
| The Scotts Miracle-Gro Company SMG | $58.02 — |
-1.23
|
$3.37B — | $875.33K — | $57.58 — | $60.24 — | $3.37B — | 23.48 | $2.47 — | ||
| FMC FMC | $13.63 — |
-1.09
|
$1.70B — | $4.24M — | $13.62 — | $14.14 — | $1.70B — | 0 | -$3.85 — | ||
| CVR Partners, LP UAN | $95.13 — |
+0.4
|
$1.01B — | $15.16K — | $94.78 — | $96.00 — | $1.01B — | 7.90 | $12.04 — | ||
| Intrepid Potash IPI | $26.62 — |
-0.89
|
$357.42M — | $71.93K — | $26.48 — | $27.18 — | $357.42M — | 0 | -$15.19 — | ||
| American Vanguard AVD | $3.87 — |
-0.77
|
$110.17M — | $254.91K — | $3.84 — | $3.95 — | $110.17M — | 0 | -$3.98 — | ||
| Bioceres Crop BIOX | $1.39 — |
-6.71
|
$88.24M — | $626.88K — | $1.38 — | $1.51 — | $88.24M — | 0 | -$0.89 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
0
|
$17.25M — | $11.00K — | $0.10 — | $0.10 — | $17.25M — | 0 | -$0.04 — | ||
| Argo Graphene ARLSF | $0.51 — |
+3.58
|
$11.52M — | $2.40K — | $0.50 — | $0.50 — | $11.52M — | 0 | -$0.14 — | ||
| Danakali Limited SBMSF | $0.03 — |
0
|
$11.42M — | $28.84K — | $0.03 — | $0.03 — | $11.42M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.04 — |
-7.5
|
$10.31M — | $24.96K — | $0.03 — | $0.04 — | $10.31M — | 0 | -$0.02 — | ||
| Origin Agritech SEED | $1.28 — |
-4.1
|
$10.08M — | $26.00K — | $1.27 — | $1.38 — | $10.08M — | 0 | -$0.08 — | ||
| Bee Vectoring BEVVF | $0.00 — |
-85.71
|
$237.56K — | $100.00K — | $0.01 — | $0.01 — | $237.56K — | 0 | -$0.02 — | ||
| EIDP, Inc. CTA-PB | $68.33 — |
+0.34
|
$59.30B — | $2.04K — | $67.78 — | $68.33 — | $59.30B — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PA | $53.41 — |
+0.21
|
$46.35B — | $2.00 — | $53.02 — | $53.65 — | $46.35B — | 0 | $0.00 — | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $20.00 — | $39.08 — | $39.08 — | $9.62B — | 12.82 | $2.89 — | ||
| K+S Aktiengesellschaft KPLUY | $7.13 — |
-1.66
|
$2.56B — | $3.34K — | $7.15 — | $7.23 — | $2.56B — | 0 | -$5.57 — | ||
| K+S Aktiengesellschaft KPLUF | $14.25 — |
+4.24
|
$2.55B — | $250.00 — | $14.00 — | $14.00 — | $2.55B — | 0 | -$11.13 — | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Nufarm NUFMF | $1.45 — |
-3.33
|
$558.28M — | $1.28K — | $1.60 — | $1.60 — | $558.28M — | 0 | -$0.28 — | ||
| JG Boswell Company BWEL | $461.51 — |
+0.33
|
$449.50M — | $215.00 — | $460.05 — | $464.00 — | $449.50M — | 0 | $0.00 — | ||
| MustGrow Biologics Corp. MGROF | $0.51 — |
+24.88
|
$29.84M — | $5.00K — | $0.46 — | $0.51 — | $29.84M — | 0 | -$0.09 — | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.19 — |
0
|
$10.12M — | $7.00K — | $0.19 — | $0.19 — | $10.12M — | 0 | -$0.01 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Providence Resources PVRS | $0.01 — |
+3.8
|
$2.04M — | $217.00 — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.36 — | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $89.99K — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| CO2 Gro BLONF | $0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
| Humatech HUMT | $0.00 — |
0
|
$145.35K — | $320.00 — | $0.00 — | $0.00 — | $145.35K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}