국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $67.59 — |
-0.46
|
$46.11B — | $2.85M — | $66.71 — | $67.81 — | $46.11B — | 40.71 | $1.66 — | |
| Nutrien NTR | $56.98 — |
-1.86
|
$27.78B — | $1.68M — | $56.46 — | $57.72 — | $27.78B — | 53.75 | $1.06 — | |
| CF Industries CF | $85.97 — |
-2.01
|
$13.93B — | $2.21M — | $85.06 — | $88.07 — | $13.93B — | 11.37 | $7.56 — | |
| The Mosaic Company MOS | $33.68 — |
-1.61
|
$10.68B — | $4.99M — | $33.41 — | $34.23 — | $10.68B — | 29.03 | $1.16 — | |
| ICL ICL | $6.81 — |
-0.29
|
$8.79B — | $597.05K — | $6.8 — | $6.88 — | $8.79B — | 21.28 | $0.32 — | |
| Yara International ASA YARIY | $16.86 — |
+0.24
|
$8.59B — | $160 — | $16.85 — | $16.86 — | $8.59B — | 29.57 | $0.57 — | |
| FMC FMC | $37.18 — |
-2.44
|
$4.64B — | $1.75M — | $36.72 — | $37.76 — | $4.64B — | 12.11 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $58.9 — |
-0.17
|
$3.4B — | $1.07M — | $57.31 — | $59.01 — | $3.4B — | 101.55 | $0.58 — | |
| CVR Partners, LP UAN | $80.73 — |
-1.64
|
$853.28M — | $22.85K — | $80.51 — | $82.51 — | $853.28M — | 11.32 | $7.13 — | |
| Intrepid Potash IPI | $36.79 — |
+1.32
|
$489.93M — | $257.25K — | $36.16 — | $36.96 — | $489.93M — | 0 | -$16.14 — | |
| Itafos MBCF | $1.63 — |
0
|
$316.54M — | $4.5K — | $1.68 — | $1.68 — | $316.54M — | 3.19 | $0.51 — | |
| Bioceres Crop BIOX | $4.52 — |
-3.42
|
$273.25M — | $73.86K — | $4.33 — | $4.68 — | $273.25M — | 226.00 | $0.02 — | |
| American Vanguard AVD | $4.18 — |
-5.22
|
$120.33M — | $220.73K — | $4.18 — | $4.41 — | $120.33M — | 0 | -$1.04 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $4.83K — | $0.05999 — | $0.05999 — | $29.47M — | 0 | $0 — | |
| PureBase PUBC | $0.05999 — |
-20
|
$15.03M — | $199K — | $0.05999 — | $0.08 — | $15.03M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
+4.43
|
$9.69M — | $10K — | $0.07 — | $0.07 — | $9.69M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.22 — |
-2.41
|
$8.87M — | $20.38K — | $1.21 — | $1.24 — | $8.87M — | 2.82 | $0.43 — | |
| Argo Living Soils ARLSF | $0.4 — |
+11.03
|
$7.32M — | $10.65K — | $0.3499 — | $0.39 — | $7.32M — | 0 | -$0.05 — | |
| Bee Vectoring BEVVF | $0.008 — |
+6.67
|
$1.63M — | $50K — | $0.007499 — | $0.007499 — | $1.63M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.0008 — |
+14.29
|
$102.55K — | $9.27M — | $0.0006999 — | $0.0008 — | $102.55K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $9K — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $69.6 — |
+0.74
|
$60.39B — | $387 — | $69.6 — | $69.6 — | $60.39B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55 — |
+0.92
|
$47.73B — | $459 — | $54.5 — | $55 — | $47.73B — | 0 | $0 — | |
| Yara International ASA YRAIF | $33.63 — |
0
|
$8.57B — | $306 — | $33 — | $33 — | $8.57B — | 29.76 | $1.13 — | |
| K+S Aktiengesellschaft KPLUF | $17.45 — |
0
|
$3.13B — | $200 — | $13.49 — | $13.7 — | $3.13B — | 0 | -$0.42 — | |
| K+S Aktiengesellschaft KPLUY | $8.65 — |
-0.69
|
$3.1B — | $302 — | $8.29 — | $8.65 — | $3.1B — | 0 | -$0.21 — | |
| China BlueChemical CBLUF | $0.28 — |
0
|
$1.17B — | $100 — | $0.28 — | $0.28 — | $1.17B — | 9.33 | $0.03 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.05B — | $2K — | $0.1 — | $0.1 — | $1.05B — | 7.44 | $0.02 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| JG Boswell Company BWEL | $511 — |
-1.16
|
$500.62M — | $171 — | $511 — | $518 — | $500.62M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.76 — |
0
|
$40.64M — | $1K — | $0.8199 — | $0.8199 — | $40.64M — | 0 | -$0.06 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.13 — |
0
|
$6.93M — | $7.14K — | $0.13 — | $0.14 — | $6.93M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $280 — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$6.02K — | $100 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| YTEN | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KNGW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}