국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $71.2 — |
-0.25
|
$48.69B — | $3.28M — | $71.14 — | $71.78 — | $48.69B — | 42.89 | $1.66 — | |
| Nutrien NTR | $60.29 — |
-0.02
|
$29.39B — | $1.42M — | $60.21 — | $60.73 — | $29.39B — | 56.87 | $1.06 — | |
| CF Industries CF | $92.28 — |
+0.71
|
$14.95B — | $1.47M — | $91.31 — | $92.59 — | $14.95B — | 12.12 | $7.61 — | |
| The Mosaic Company MOS | $36.4 — |
-0.55
|
$11.68B — | $6.22M — | $36.25 — | $36.89 — | $11.68B — | 31.65 | $1.15 — | |
| Yara International ASA YARIY | $18.42 — |
+0.49
|
$9.38B — | $9.57K — | $18.4 — | $18.52 — | $9.38B — | 32.31 | $0.57 — | |
| ICL ICL | $6.72 — |
-3.72
|
$8.67B — | $877.08K — | $6.72 — | $6.83 — | $8.67B — | 22.39 | $0.3 — | |
| FMC FMC | $41.9 — |
-0.8
|
$5.28B — | $2.22M — | $41.71 — | $42.79 — | $5.28B — | 13.73 | $3.05 — | |
| The Scotts Miracle-Gro Company SMG | $65.01 — |
+10.9
|
$3.75B — | $2.89M — | $60.5 — | $65.83 — | $3.75B — | 101.57 | $0.64 — | |
| K+S Aktiengesellschaft KPLUY | $9.51 — |
-0.73
|
$3.41B — | $15.75K — | $9.44 — | $9.67 — | $3.41B — | 951.00 | $0.01 — | |
| CVR Partners, LP UAN | $82.19 — |
-0.38
|
$871.99M — | $16.47K — | $82.08 — | $82.88 — | $871.99M — | 11.57 | $7.1 — | |
| Intrepid Potash IPI | $37.91 — |
-0.16
|
$505.64M — | $108.41K — | $37.61 — | $38.26 — | $505.64M — | 0 | -$15.93 — | |
| Itafos MBCF | $1.72 — |
-2.82
|
$336.7M — | $15.78K — | $1.7 — | $1.76 — | $336.7M — | 3.43 | $0.5 — | |
| Bioceres Crop BIOX | $4.89 — |
-0.61
|
$297.43M — | $74.46K — | $4.85 — | $5.02 — | $297.43M — | 244.50 | $0.02 — | |
| American Vanguard AVD | $4.86 — |
+4.29
|
$137.19M — | $148.73K — | $4.6 — | $4.94 — | $137.19M — | 0 | -$4.69 — | |
| Danakali Limited SBMSF | $0.08 — |
-6.25
|
$27.63M — | $10.1K — | $0.04 — | $0.08 — | $27.63M — | 0 | $0 — | |
| PureBase PUBC | $0.05999 — |
0
|
$15.03M — | $6.3K — | $0.05999 — | $0.05999 — | $15.03M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.5799 — |
0
|
$10.65M — | $54.63K — | $0.55 — | $0.5899 — | $10.65M — | 0 | -$0.05 — | |
| Origin Agritech SEED | $1.15 — |
-0.86
|
$8.26M — | $1.57K — | $1.14 — | $1.15 — | $8.26M — | 2.61 | $0.44 — | |
| Bee Vectoring BEVVF | $0.007499 — |
-17.58
|
$1.52M — | $620 — | $0.007499 — | $0.01 — | $1.52M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.0006999 — |
-12.5
|
$167.59K — | $37.04M — | $0.0005999 — | $0.0008 — | $167.59K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $1.5K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $68.57 — |
<0.01
|
$59.51B — | $964 — | $68.21 — | $68.57 — | $59.51B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.63 — |
0
|
$46.54B — | $61 — | $53.63 — | $53.8 — | $46.54B — | 0 | $0 — | |
| Yara International ASA YRAIF | $32.95 — |
-2.02
|
$9.35B — | $1.25K — | $32.95 — | $32.95 — | $9.35B — | 29.15 | $1.13 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
0
|
$3.34B — | $320 — | $18.62 — | $18.62 — | $3.34B — | 1862.00 | $0.01 — | |
| Sinofert SNFRF | $0.1499 — |
+13.99
|
$1.19B — | $100K — | $0.1499 — | $0.1499 — | $1.19B — | 7.70 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
-3.38
|
$1.13B — | $3K — | $7.73 — | $7.73 — | $1.13B — | 7.43 | $1.04 — | |
| China BlueChemical CBLUF | $0.26 — |
-9.02
|
$1.12B — | $500 — | $0.26 — | $0.26 — | $1.12B — | 8.50 | $0.03 — | |
| Nufarm NUFMF | $1.41 — |
-3.42
|
$540.01M — | $5.1K — | $1.41 — | $1.47 — | $540.01M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $550 — |
+0.92
|
$535.69M — | $285 — | $547 — | $560 — | $535.69M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.68 — |
-1.89
|
$35.91M — | $1.07K — | $0.68 — | $0.68 — | $35.91M — | 0 | -$0.07 — | |
| Eden Research EDNSF | $0.04 — |
-30
|
$21.26M — | $38K — | $0.04 — | $0.04 — | $21.26M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
+3.17
|
$10.43M — | $20K — | $0.07 — | $0.07 — | $10.43M — | 0 | -$0.02 — | |
| Karnalyte Resources KRLTF | $0.1 — |
-7.5
|
$6.6M — | $800 — | $0.1 — | $0.1 — | $6.6M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $2.29K — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $25.4K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $4K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $30K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $500 — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $637 — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $2.89K — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0 — |
0
|
$806 — | $7.02K — | $0 — | $0 — | $806 — | 0 | $0 — | |
| CO2 Gro BLONF | $0 — |
-99.95
|
$701 — | $1.01K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$601 — | $300 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| Earth Alive Clean EACTF | $0 — |
-99.8
|
$578 — | $157.05K — | $0 — | $0 — | $578 — | 0 | $0 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $129 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| YTEN | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KNGW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}