국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $63.67 — |
+1.87
|
$43.24B — | $5.41M — | $63.01 — | $64.82 — | $43.24B — | 29.34 | $2.17 — | |
| Nutrien NTR | $54 — |
+0.67
|
$26.32B — | $2.43M — | $53.65 — | $54.74 — | $26.32B — | 19.42 | $2.78 — | |
| CF Industries CF | $85.05 — |
+0.59
|
$13.78B — | $3.03M — | $84.84 — | $86.9 — | $13.78B — | 11.14 | $7.63 — | |
| Yara International ASA YARIY | $18.24 — |
+1
|
$9.29B — | $3.01K — | $18.2 — | $18.32 — | $9.29B — | 12.66 | $1.44 — | |
| ICL ICL | $6.65 — |
+0.91
|
$8.59B — | $390.79K — | $6.6 — | $6.69 — | $8.59B — | 22.93 | $0.29 — | |
| The Mosaic Company MOS | $26.22 — |
-1.24
|
$8.32B — | $11.95M — | $25.8 — | $27.85 — | $8.32B — | 8.88 | $2.95 — | |
| The Scotts Miracle-Gro Company SMG | $56.02 — |
+2.86
|
$3.23B — | $1.45M — | $52.58 — | $56.83 — | $3.23B — | 68.31 | $0.82 — | |
| K+S Aktiengesellschaft KPLUY | $6.45 — |
+2.06
|
$2.31B — | $9.94K — | $6.32 — | $6.42 — | $2.31B — | 0 | -$5.56 — | |
| FMC FMC | $13.36 — |
-0.37
|
$1.67B — | $6.52M — | $13.32 — | $13.79 — | $1.67B — | 0 | -$3.85 — | |
| CVR Partners, LP UAN | $99.11 — |
+1.06
|
$1.05B — | $47.46K — | $98.33 — | $99.77 — | $1.05B — | 8.23 | $12.04 — | |
| Intrepid Potash IPI | $26.18 — |
+1.95
|
$348.61M — | $110.88K — | $25.7 — | $26.3 — | $348.61M — | 0 | -$15.61 — | |
| American Vanguard AVD | $5.02 — |
+6.36
|
$142.73M — | $180.31K — | $4.71 — | $5.04 — | $142.73M — | 0 | -$4.47 — | |
| Bioceres Crop BIOX | $1.76 — |
-0.56
|
$106.15M — | $392.18K — | $1.74 — | $1.91 — | $106.15M — | 0 | -$0.83 — | |
| PureBase PUBC | $0.05 — |
0
|
$13.38M — | $17.15K — | $0.02999 — | $0.05 — | $13.38M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.55 — |
+1.31
|
$12.16M — | $29.96K — | $1.48 — | $1.57 — | $12.16M — | 0 | -$0.08 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$11.71M — | $6K — | $0.1 — | $0.1 — | $11.71M — | 0 | -$0.02 — | |
| Argo Graphene ARLSF | $0.51 — |
-6.08
|
$10.6M — | $2K — | $0.52 — | $0.52 — | $10.6M — | 0 | -$0.1 — | |
| Danakali Limited SBMSF | $0.05999 — |
+93.33
|
$10.4M — | $11.95K — | $0.07 — | $0.07 — | $10.4M — | 0 | $0 — | |
| Providence Resources PVRS | $0.0079 — |
-5.95
|
$1.97M — | $9.4K — | $0.0079 — | $0.0079 — | $1.97M — | 0 | -$0.36 — | |
| Bee Vectoring BEVVF | $0.004 — |
0
|
$667.34K — | $270.83K — | $0.005 — | $0.005 — | $667.34K — | 0 | -$0.02 — | |
| Humatech HUMT | $0.0002 — |
0
|
$19K — | $2K — | $0.002099 — | $0.002099 — | $19K — | 0 | $0 — | |
| EIDP, Inc. CTA-PB | $69.45 — |
0
|
$60.27B — | $4.02K — | $68.93 — | $69.46 — | $60.27B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.93 — |
+0.07
|
$47.67B — | $1.58K — | $54.62 — | $54.93 — | $47.67B — | 0 | $0 — | |
| Yara International ASA YRAIF | $35.62 — |
-1.47
|
$9.26B — | $10 — | $35.83 — | $35.83 — | $9.26B — | 12.32 | $2.89 — | |
| K+S Aktiengesellschaft KPLUF | $14 — |
0
|
$2.51B — | $250 — | $14 — | $14 — | $2.51B — | 0 | -$11.11 — | |
| Sinofert SNFRF | $0.2 — |
0
|
$1.39B — | $5.02K — | $0.16 — | $0.22 — | $1.39B — | 9.86 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.39B — | $100 — | $8.47 — | $8.47 — | $1.39B — | 7.59 | $1.11 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.39B — | $1 — | $0.38 — | $0.38 — | $1.39B — | 8.66 | $0.03 — | |
| Nufarm NUFMF | $1.56 — |
+57.58
|
$833.71M — | $1.28K — | $1.6 — | $1.6 — | $833.71M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $449 — |
-0.88
|
$432.93M — | $607 — | $443 — | $450 — | $432.93M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.4899 — |
0
|
$29.8M — | $2K — | $0.5 — | $0.5 — | $29.8M — | 0 | -$0.07 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.04 — |
0
|
$4.18M — | $77 — | $0.07 — | $0.07 — | $4.18M — | 0 | -$0.01 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $155K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$194.65K — | $1.2K — | $0.005 — | $0.005 — | $194.65K — | 0 | -$0.01 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $170 — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}