국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
모든 거래소
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$86.39 — |
+0.69
|
$57.78B — | $4.13M — | $84.46 — | $86.51 — | $57.78B — | 46.69 | $1.85 — | ||
Nutrien
NTR
US
|
$64.54 — |
-0.8
|
$30.98B — | $2.37M — | $63.91 — | $65.50 — | $30.98B — | 13.14 | $4.91 — | ||
CF Industries
CF
US
|
$113.20 — |
+2.41
|
$17.39B — | $3.06M — | $109.66 — | $114.44 — | $17.39B — | 10.19 | $11.10 — | ||
|
Yara International ASA
YARIY
US
|
$22.00 — |
0
|
$11.21B — | $5.82K — | $21.79 — | $22.00 — | $11.21B — | 8.00 | $2.75 — | ||
The Mosaic Company
MOS
US
|
$21.18 — |
+0.24
|
$6.73B — | $7.62M — | $20.82 — | $21.43 — | $6.73B — | 151.28 | $0.14 — | ||
|
ICL
ICL
US
|
$5.05 — |
+0.4
|
$6.52B — | $804.68K — | $5.02 — | $5.08 — | $6.52B — | 24.04 | $0.21 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$67.08 — |
-2.57
|
$3.90B — | $565.47K — | $64.99 — | $68.74 — | $3.90B — | 19.27 | $3.48 — | ||
FMC
FMC
US
|
$11.38 — |
+0.26
|
$1.43B — | $3.56M — | $10.84 — | $11.55 — | $1.43B — | 0 | -$19.62 — | ||
|
CVR Partners, LP
UAN
US
|
$114.26 — |
+0.23
|
$1.21B — | $45.18K — | $111.90 — | $114.87 — | $1.21B — | 9.94 | $11.49 — | ||
Intrepid Potash
IPI
US
|
$34.17 — |
+1.76
|
$459.01M — | $94.64K — | $33.59 — | $34.48 — | $459.01M — | 30.78 | $1.11 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
0
|
$104.24M — | $48.39K — | $0.07 — | $0.08 — | $104.24M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$3.11 — |
-1.58
|
$88.96M — | $237.03K — | $3.04 — | $3.23 — | $88.96M — | 0 | -$1.59 — | ||
Danakali Limited
SBMSF
US
|
$0.08 — |
+22.92
|
$29.43M — | $5.00K — | $0.08 — | $0.08 — | $29.43M — | 0 | $0.00 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.13 — |
+19.72
|
$25.54M — | $15.00K — | $0.12 — | $0.13 — | $25.54M — | 0 | -$0.04 — | ||
|
Bioceres Crop
BIOX
US
|
$0.36 — |
+8.58
|
$22.94M — | $165.38K — | $0.32 — | $0.37 — | $22.94M — | 0 | -$1.05 — | ||
|
Origin Agritech
SEED
US
|
$1.05 — |
+2.93
|
$12.74M — | $28.55K — | $1.04 — | $1.07 — | $12.74M — | 0 | -$0.69 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
-27.67
|
$12.61M — | $13.73K — | $0.10 — | $0.11 — | $12.61M — | 0 | -$0.15 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
-16.39
|
$8.77M — | $115.01K — | $0.02 — | $0.03 — | $8.77M — | 0 | -$0.01 — | ||
Humatech
HUMT
US
|
$0.01 — |
-1.12
|
$836.00K — | $1.00K — | $0.01 — | $0.01 — | $836.00K — | 0 | -$0.01 — | ||
|
Yara International ASA
YRAIF
US
|
$49.65 — |
+4.42
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$20.70 — |
+23.21
|
$3.74B — | $100.00 — | $20.70 — | $20.70 — | $3.74B — | 0 | -$8.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.70 — |
+3.77
|
$2.76B — | $300.00 — | $7.70 — | $7.70 — | $2.76B — | 0 | -$4.20 — | ||
|
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
|
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
|
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
|
Nufarm
NUFMF
US
|
$1.92 — |
0
|
$748.50M — | $3.00K — | $1.92 — | $2.09 — | $748.50M — | 0 | -$0.28 — | ||
|
JG Boswell Company
BWEL
US
|
$547.39 — |
-0.47
|
$527.80M — | $94.00 — | $545.00 — | $550.00 — | $527.80M — | 0 | $0.00 — | ||
|
Eden Research
EDNSF
US
|
$0.05 — |
+42.86
|
$40.17M — | $20.00K — | $0.05 — | $0.05 — | $40.17M — | 0 | $0.00 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.29 — |
+7.66
|
$20.77M — | $32.00K — | $0.29 — | $0.30 — | $20.77M — | 0 | -$0.08 — | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
-6.37
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.46 — | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
|
Earth Alive Clean
EACTF
US
|
$0.00 — |
0
|
$289.18K — | $0.00 — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
|
CO2 Gro
BLONF
US
|
$0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
|
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$40.66K — | $100.00K — | $0.01 — | $0.01 — | $40.66K — | 0 | -$0.02 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.58K — | $1.00 — | $0.11 — | $0.11 — | $2.58K — | 0 | -$13.85 — | ||
EIDP, Inc.
CTA-PB
US
|
$65.95 — |
-0.13
|
$0.00 — | $2.25K — | $65.84 — | $66.20 — | $0.00 — | 0 | $0.00 — | ||
|
EIDP, Inc.
CTA-PA
US
|
$53.00 — |
+0.09
|
$0.00 — | $154.00 — | $53.00 — | $53.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}