국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $61.3 — |
-4.22
|
$41.87B — | $2.61M — | $61.09 — | $62.45 — | $41.87B — | 50.24 | $1.22 — | |
| Nutrien NTR | $50.71 — |
+1.52
|
$24.77B — | $3.09M — | $49.04 — | $50.96 — | $24.77B — | 37.28 | $1.36 — | |
| CF Industries CF | $79.86 — |
+0.04
|
$13.29B — | $3.53M — | $76.83 — | $81.24 — | $13.29B — | 11.84 | $6.74 — | |
| The Mosaic Company MOS | $25.96 — |
-1.93
|
$8.23B — | $6.06M — | $25.28 — | $26.59 — | $8.23B — | 47.19 | $0.55 — | |
| Yara International ASA YARIY | $14.52 — |
-1.09
|
$7.42B — | $135 — | $14.62 — | $14.68 — | $7.42B — | 726.00 | $0.02 — | |
| ICL ICL | $5.68 — |
-1.39
|
$7.35B — | $722.63K — | $5.62 — | $5.76 — | $7.35B — | 17.75 | $0.32 — | |
| FMC FMC | $38.94 — |
-8.57
|
$4.86B — | $3.14M — | $38.72 — | $41.49 — | $4.86B — | 12.13 | $3.21 — | |
| The Scotts Miracle-Gro Company SMG | $53.16 — |
-8.28
|
$3.06B — | $1.38M — | $52.85 — | $55.26 — | $3.06B — | 0 | -$0.4 — | |
| CVR Partners, LP UAN | $75.25 — |
-1.89
|
$795.36M — | $13.54K — | $75 — | $76.77 — | $795.36M — | 13.06 | $5.76 — | |
| Intrepid Potash IPI | $28.88 — |
-3.44
|
$381.98M — | $188.64K — | $28.12 — | $29.57 — | $381.98M — | 0 | -$16.53 — | |
| Bioceres Crop BIOX | $4.24 — |
-5.57
|
$256.32M — | $117.82K — | $4.22 — | $4.63 — | $256.32M — | 212.00 | $0.02 — | |
| American Vanguard AVD | $4.07 — |
-4.68
|
$117.17M — | $143.09K — | $3.94 — | $4.14 — | $117.17M — | 0 | -$1.04 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$26.89M — | $95K — | $0.05999 — | $0.05999 — | $26.89M — | 0 | $0 — | |
| PureBase PUBC | $0.08 — |
-14.77
|
$18.79M — | $5.01K — | $0.08 — | $0.08 — | $18.79M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $1.91 — |
-2.55
|
$13.71M — | $29.91K — | $1.91 — | $2.06 — | $13.71M — | 4.34 | $0.44 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$9.98M — | $4K — | $0.07 — | $0.07 — | $9.98M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.38 — |
+1.33
|
$5.51M — | $3K — | $0.3599 — | $0.38 — | $5.51M — | 0 | -$0.07 — | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $70K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.02 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Allied Energy AGYP | $0.001699 — |
+6.25
|
$200.91K — | $1.09M — | $0.0016 — | $0.001699 — | $200.91K — | 0 | $0 — | |
| EIDP, Inc. CTA-PB | $72.6 — |
+0.15
|
$63B — | $1.35K — | $70.75 — | $72.6 — | $63B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $56.82 — |
0
|
$49.31B — | $307 — | $56.75 — | $57.67 — | $49.31B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.49B — | $319 — | $29.09 — | $29.09 — | $7.49B — | 581.79 | $0.05 — | |
| K+S Aktiengesellschaft KPLUY | $6.85 — |
0
|
$2.45B — | $101 — | $6.76 — | $7.1 — | $2.45B — | 0 | -$0.2 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.42B — | $200 — | $13.49 — | $13.7 — | $2.42B — | 0 | -$0.4 — | |
| Sinofert SNFRF | $0.14 — |
0
|
$1.14B — | $2K — | $0.1 — | $0.1 — | $1.14B — | 6.75 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| China BlueChemical CBLUF | $0.3099 — |
0
|
$1.12B — | $101 — | $0.3099 — | $0.3099 — | $1.12B — | 10.33 | $0.03 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| JG Boswell Company BWEL | $496 — |
-0.8
|
$483.09M — | $80 — | $495 — | $500 — | $483.09M — | 0 | $0 — | |
| Itafos MBCF | $1.53 — |
0
|
$297.81M — | $4.1K — | $1.53 — | $1.53 — | $297.81M — | 3.39 | $0.45 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.7199 — |
0
|
$36.97M — | $55 — | $0.75 — | $0.75 — | $36.97M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $10K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.07 — |
0
|
$6M — | $500 — | $0.14 — | $0.14 — | $6M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $100 — | $0 — | $0 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $16.04K — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $3K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$6.02K — | $100 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| YTEN | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KNGW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}