국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $61.71 — |
+1.05
|
$42.15B — | $3.77M — | $60.79 — | $61.9 — | $42.15B — | 50.58 | $1.22 — | |
| Nutrien NTR | $53.68 — |
+1.13
|
$26.3B — | $2.82M — | $53.15 — | $54.05 — | $26.3B — | 39.47 | $1.36 — | |
| CF Industries CF | $77.5 — |
+0.26
|
$12.87B — | $1.62M — | $76.17 — | $77.54 — | $12.87B — | 11.46 | $6.74 — | |
| The Mosaic Company MOS | $28.93 — |
+3.51
|
$9.18B — | $5.47M — | $28.15 — | $29.22 — | $9.18B — | 52.60 | $0.55 — | |
| ICL ICL | $6.67 — |
+1.37
|
$8.61B — | $775.77K — | $6.6 — | $6.71 — | $8.61B — | 20.84 | $0.32 — | |
| Yara International ASA YARIY | $15.76 — |
+2.27
|
$8.1B — | $8.26K — | $15.66 — | $15.76 — | $8.1B — | 788.00 | $0.02 — | |
| FMC FMC | $40.79 — |
+3.74
|
$5.09B — | $1.17M — | $39.59 — | $40.9 — | $5.09B — | 12.70 | $3.21 — | |
| The Scotts Miracle-Gro Company SMG | $53.59 — |
+0.04
|
$3.08B — | $1.95M — | $52.81 — | $55.23 — | $3.08B — | 0 | -$0.4 — | |
| CVR Partners, LP UAN | $77.1 — |
+2.23
|
$814.92M — | $27.24K — | $75.34 — | $77.9 — | $814.92M — | 13.38 | $5.76 — | |
| Intrepid Potash IPI | $33.13 — |
+10.65
|
$441.31M — | $391.92K — | $30.23 — | $33.21 — | $441.31M — | 0 | -$16.53 — | |
| Bioceres Crop BIOX | $4.35 — |
+2.84
|
$262.97M — | $62.8K — | $4.19 — | $4.41 — | $262.97M — | 217.50 | $0.02 — | |
| American Vanguard AVD | $4.19 — |
-1.64
|
$120.62M — | $108.52K — | $4.14 — | $4.29 — | $120.62M — | 0 | -$1.04 — | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| PureBase PUBC | $0.07 — |
+23.67
|
$17.53M — | $17.72K — | $0.05999 — | $0.07 — | $17.53M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $1.43 — |
-2.56
|
$10.28M — | $22.11K — | $1.4 — | $1.48 — | $10.28M — | 3.25 | $0.44 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.22M — | $4K — | $0.07 — | $0.07 — | $9.22M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.3599 — |
+3.43
|
$6.55M — | $1.7K — | $0.3499 — | $0.3599 — | $6.55M — | 0 | -$0.04 — | |
| Bee Vectoring BEVVF | $0.008999 — |
0
|
$1.83M — | $1K — | $0.008999 — | $0.008999 — | $1.83M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.001699 — |
-15
|
$200.92K — | $2.19M — | $0.0016 — | $0.001899 — | $200.92K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $8.3K — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $70.2 — |
+1.15
|
$60.92B — | $2.04K — | $68.89 — | $70.85 — | $60.92B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.75 — |
+0.27
|
$47.51B — | $2.22K — | $54.75 — | $55.21 — | $47.51B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.91B — | $319 — | $29.09 — | $29.09 — | $7.91B — | 581.79 | $0.05 — | |
| K+S Aktiengesellschaft KPLUY | $8 — |
+4.03
|
$2.91B — | $461 — | $7.87 — | $8 — | $2.91B — | 0 | -$0.21 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.83B — | $200 — | $13.49 — | $13.7 — | $2.83B — | 0 | -$0.43 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Sinofert SNFRF | $0.14 — |
0
|
$1.08B — | $2K — | $0.1 — | $0.1 — | $1.08B — | 6.75 | $0.02 — | |
| China BlueChemical CBLUF | $0.3099 — |
0
|
$1.07B — | $101 — | $0.3099 — | $0.3099 — | $1.07B — | 10.33 | $0.03 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| JG Boswell Company BWEL | $500 — |
+1.63
|
$486.99M — | $345 — | $500 — | $500 — | $486.99M — | 0 | $0 — | |
| Itafos MBCF | $1.51 — |
0
|
$304.35M — | $5.6K — | $1.51 — | $1.52 — | $304.35M — | 3.35 | $0.45 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.79 — |
0
|
$42.86M — | $500 — | $0.8 — | $0.8 — | $42.86M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $10K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.07 — |
0
|
$6.35M — | $500 — | $0.14 — | $0.14 — | $6.35M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $25K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$6.02K — | $100 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| YTEN | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KNGW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}