국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (38)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $67.47 — |
+1.23
|
$45.82B — | $1.93M — | $66.69 — | $67.72 — | $45.82B — | 27.31 | $2.47 — | ||
| Nutrien NTR | $58.17 — |
+1.34
|
$28.33B — | $811.51K — | $57.34 — | $58.21 — | $28.33B — | 15.67 | $3.71 — | ||
| CF Industries CF | $78.70 — |
+0.37
|
$12.75B — | $994.72K — | $78.70 — | $79.50 — | $12.75B — | 9.51 | $8.27 — | ||
| Yara International ASA YARIY | $18.04 — |
+0.73
|
$9.19B — | $1.70K — | $18.30 — | $18.30 — | $9.19B — | 12.52 | $1.44 — | ||
| The Mosaic Company MOS | $24.49 — |
+0.95
|
$7.77B — | $6.88M — | $24.30 — | $24.59 — | $7.77B — | 6.34 | $3.86 — | ||
| ICL ICL | $5.59 — |
+1.45
|
$7.21B — | $394.97K — | $5.51 — | $5.59 — | $7.21B — | 19.27 | $0.29 — | ||
| The Scotts Miracle-Gro Company SMG | $56.62 — |
+0.05
|
$3.28B — | $282.95K — | $56.22 — | $56.80 — | $3.28B — | 22.92 | $2.47 — | ||
| K+S Aktiengesellschaft KPLUY | $6.81 — |
+1.64
|
$2.44B — | $250.00 — | $6.50 — | $6.50 — | $2.44B — | 0 | -$5.46 — | ||
| FMC FMC | $14.29 — |
+2.44
|
$1.79B — | $2.63M — | $14.01 — | $14.50 — | $1.79B — | 0 | -$3.85 — | ||
| CVR Partners, LP UAN | $96.56 — |
+1.36
|
$1.02B — | $21.20K — | $95.60 — | $96.75 — | $1.02B — | 8.01 | $12.04 — | ||
| Intrepid Potash IPI | $25.30 — |
+1.28
|
$339.70M — | $48.44K — | $24.75 — | $25.51 — | $339.70M — | 0 | -$15.19 — | ||
| American Vanguard AVD | $4.66 — |
+4.02
|
$132.66M — | $76.46K — | $4.49 — | $4.68 — | $132.66M — | 0 | -$3.98 — | ||
| Bioceres Crop BIOX | $1.72 — |
+6.17
|
$109.18M — | $193.73K — | $1.58 — | $1.73 — | $109.18M — | 0 | -$0.89 — | ||
| Replenish Nutrients Holding VVIVF | $0.12 — |
-8.82
|
$19.73M — | $23.50K — | $0.12 — | $0.12 — | $19.73M — | 0 | -$0.02 — | ||
| Danakali Limited SBMSF | $0.05 — |
-0.99
|
$18.42M — | $20.00K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.05 — |
0
|
$12.82M — | $11.05K — | $0.05 — | $0.05 — | $12.82M — | 0 | -$0.02 — | ||
| Origin Agritech SEED | $1.40 — |
-4.11
|
$10.98M — | $7.96K — | $1.40 — | $1.46 — | $10.98M — | 0 | -$0.08 — | ||
| Argo Graphene ARLSF | $0.41 — |
+59.62
|
$9.44M — | $6.00K — | $0.41 — | $0.42 — | $9.44M — | 0 | -$0.13 — | ||
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $2.50K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$1.19M — | $100.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PB | $67.41 — |
-0.91
|
$58.50B — | $3.47K — | $67.40 — | $67.98 — | $58.50B — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PA | $53.83 — |
0
|
$46.71B — | $51.00 — | $53.83 — | $53.98 — | $46.71B — | 0 | $0.00 — | ||
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.25B — | $10.00 — | $35.83 — | $35.83 — | $9.25B — | 12.32 | $2.89 — | ||
| K+S Aktiengesellschaft KPLUF | $13.28 — |
0
|
$2.38B — | $250.00 — | $14.00 — | $14.00 — | $2.38B — | 0 | -$10.92 — | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Nufarm NUFMF | $1.50 — |
0
|
$575.89M — | $1.28K — | $1.60 — | $1.60 — | $575.89M — | 0 | -$0.28 — | ||
| JG Boswell Company BWEL | $447.00 — |
-0.67
|
$435.37M — | $963.00 — | $445.50 — | $454.25 — | $435.37M — | 0 | $0.00 — | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
+12.02
|
$27.60M — | $1.00K — | $0.41 — | $0.41 — | $27.60M — | 0 | -$0.07 — | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.11 — |
+65.66
|
$5.86M — | $5.00K — | $0.11 — | $0.11 — | $5.86M — | 0 | -$0.01 — | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $89.99K — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| CO2 Gro BLONF | $0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}