국가: 미국 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $73.24 — |
-0.07
|
$49.96B — | $4.86M — | $72.94 — | $73.66 — | $49.96B — | 44.12 | $1.66 — | |
| Nutrien NTR | $58.64 — |
-1.31
|
$28.96B — | $1.79M — | $58.63 — | $59.62 — | $28.96B — | 55.32 | $1.06 — | |
| CF Industries CF | $91.4 — |
-3.46
|
$15.34B — | $2.81M — | $91.37 — | $94.58 — | $15.34B — | 12.08 | $7.56 — | |
| The Mosaic Company MOS | $35.47 — |
-0.2
|
$11.25B — | $3.97M — | $35.25 — | $36.09 — | $11.25B — | 30.57 | $1.16 — | |
| Yara International ASA YARIY | $18.49 — |
-3.04
|
$9.49B — | $453 — | $18.38 — | $18.5 — | $9.49B — | 33.01 | $0.56 — | |
| ICL ICL | $6.73 — |
+1.36
|
$8.76B — | $538.05K — | $6.73 — | $6.78 — | $8.76B — | 21.70 | $0.31 — | |
| FMC FMC | $42.09 — |
-1.27
|
$5.26B — | $2.21M — | $41.75 — | $42.74 — | $5.26B — | 13.71 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $64.31 — |
+0.63
|
$3.71B — | $736.64K — | $62.75 — | $64.79 — | $3.71B — | 110.87 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.31 — |
-2.82
|
$3.33B — | $224 — | $9.29 — | $9.63 — | $3.33B — | 931.00 | $0.01 — | |
| CVR Partners, LP UAN | $90.44 — |
+0.41
|
$955.91M — | $25.15K — | $89.99 — | $91.84 — | $955.91M — | 12.68 | $7.13 — | |
| Intrepid Potash IPI | $35 — |
-2.07
|
$466.09M — | $163.27K — | $34.72 — | $35.7 — | $466.09M — | 0 | -$15.93 — | |
| Itafos MBCF | $1.94 — |
+2.21
|
$375.26M — | $8.4K — | $1.77 — | $1.95 — | $375.26M — | 3.80 | $0.51 — | |
| Bioceres Crop BIOX | $4.59 — |
-1.92
|
$276.82M — | $87.14K — | $4.55 — | $4.69 — | $276.82M — | 0 | -$0.14 — | |
| American Vanguard AVD | $3.55 — |
-8.51
|
$100.21M — | $153.2K — | $3.54 — | $3.88 — | $100.21M — | 0 | -$4.86 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.63M — | $300 — | $0.08 — | $0.08 — | $27.63M — | 0 | $0 — | |
| PureBase PUBC | $0.07 — |
-15
|
$17.03M — | $150 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.66 — |
+0.17
|
$12.13M — | $65K — | $0.66 — | $0.68 — | $12.13M — | 0 | -$0.05 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
+12.55
|
$9.93M — | $17.75K — | $0.05999 — | $0.07 — | $9.93M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.25 — |
-4.58
|
$8.97M — | $125.77K — | $1.22 — | $1.39 — | $8.97M — | 2.77 | $0.45 — | |
| Bee Vectoring BEVVF | $0.01 — |
0
|
$2.64M — | $11.6K — | $0.007499 — | $0.02 — | $2.64M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.0008 — |
-20
|
$167.59K — | $3.47M — | $0.0006999 — | $0.0008 — | $167.59K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $1.59K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $69.42 — |
+0.95
|
$60.24B — | $416 — | $69.42 — | $69.42 — | $60.24B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.9 — |
+1.69
|
$47.64B — | $468 — | $54.9 — | $54.9 — | $47.64B — | 0 | $0 — | |
| Yara International ASA YRAIF | $38.75 — |
0
|
$9.87B — | $306 — | $33 — | $33 — | $9.87B — | 34.29 | $1.13 — | |
| K+S Aktiengesellschaft KPLUF | $18.04 — |
-1.96
|
$3.3B — | $320 — | $18.62 — | $18.62 — | $3.3B — | 1804.00 | $0.01 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.2B — | $100 — | $0.28 — | $0.28 — | $1.2B — | 8.66 | $0.03 — | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.19B — | $2K — | $0.1 — | $0.1 — | $1.19B — | 7.70 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.09B — | $100 — | $8.79 — | $8.79 — | $1.09B — | 7.36 | $1.05 — | |
| Nufarm NUFMF | $1.49 — |
0
|
$570.64M — | $5.1K — | $1.41 — | $1.47 — | $570.64M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $550 — |
+3
|
$535.69M — | $205 — | $541 — | $550 — | $535.69M — | 0 | $0 — | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
0
|
$36.24M — | $2K — | $0.5999 — | $0.63 — | $36.24M — | 0 | -$0.07 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.4M — | $2.5K — | $0.1 — | $0.1 — | $6.4M — | 0 | -$0.02 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$5.74M — | $200 — | $0.0002 — | $0.0002 — | $5.74M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.005 — |
+150
|
$3.51M — | $1.2K — | $0.005 — | $0.005 — | $3.51M — | 0 | -$0.01 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0.0025 — |
+24899
|
$1.5M — | $100 — | $0 — | $0 — | $1.5M — | 0 | -$1.2 — | |
| BioNitrogen BIONQ | $0.0001 — |
+900
|
$1.31M — | $65.13K — | $0 — | $0 — | $1.31M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $1K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| YTEN | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KNGW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}