결과 페이지 9 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $60K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02 — |
-21.52
|
$3.67M — | $100K — | $0.02 — | $0.02 — | $3.67M — | 0 | -$0.01 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.66M — | $23K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
+9.09
|
$3.66M — | $16K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.22 — | |
| Durango Resources ATOXF | $0.04 — |
+1.84
|
$3.66M — | $16.51K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.6M — | $150K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02999 — |
+14.17
|
$3.59M — | $166K — | $0.02 — | $0.02999 — | $3.59M — | 0 | -$0.02 — | |
| Spearmint Resources SPMTF | $0.01 — |
-12.5
|
$3.55M — | $176K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.55M — | $200 — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1 — |
0
|
$3.49M — | $5K — | $0.1199 — | $0.1199 — | $3.49M — | 0 | -$0.08 — | |
| General European Strategic Investments GESI | $0.01 — |
-0.99
|
$3.44M — | $200 — | $0.01 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Diamcor Mining DMIFF | $0.02 — |
+11.11
|
$3.37M — | $6K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+9
|
$3.35M — | $10K — | $0.1 — | $0.1 — | $3.35M — | 0 | -$0.08 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.33M — | $5K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $20K — | $0.04 — | $0.05 — | $3.3M — | 4.00 | $0.01 — | |
| CMC Metals CMCXF | $0.02 — |
+33.33
|
$3.28M — | $70K — | $0.02 — | $0.02 — | $3.28M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
-14
|
$3.25M — | $3K — | $0.05999 — | $0.05999 — | $3.25M — | 0 | -$0.6 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3.24M — | $10K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.08 — | |
| IT Tech Packaging ITP | $0.32 — |
-3.03
|
$3.22M — | $39.95K — | $0.32 — | $0.33 — | $3.22M — | 0 | -$0.95 — | |
| Chakana Copper CHKKF | $0.01 — |
-11.76
|
$3.2M — | $703.5K — | $0.01 — | $0.01 — | $3.2M — | 0 | -$0.02 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $11.11K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.16 — |
-53.59
|
$3.15M — | $60.31K — | $0.16 — | $0.32 — | $3.15M — | 0 | -$0.11 — | |
| SenesTech SNES | $3.03 — |
+8.6
|
$3.13M — | $726.64K — | $2.74 — | $3.62 — | $3.13M — | 0.024 | $122.29 — | |
| Murchison Minerals MURMF | $0.0079 — |
+1.28
|
$3.1M — | $23 — | $0.007799 — | $0.007799 — | $3.1M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.008399 — |
-18.45
|
$3.07M — | $100K — | $0.008399 — | $0.008399 — | $3.07M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
-4
|
$3.06M — | $170 — | $0.07 — | $0.07 — | $3.06M — | 0 | -$0.03 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $3.9K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.05M — | $50K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $100 — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Inception Mining IMII | $0.0011 — |
+10
|
$2.93M — | $26.99K — | $0.0011 — | $0.0011 — | $2.93M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.91M — | $369K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.01 — |
+33.33
|
$2.9M — | $10K — | $0.01 — | $0.01 — | $2.9M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.86M — | $50K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$2.86M — | $22.1K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.84M — | $101K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.04 — | |
| Carolina Rush PUCCF | $0.05 — |
-1.44
|
$2.83M — | $50K — | $0.05 — | $0.05 — | $2.83M — | 0 | -$0.04 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-5.32
|
$2.83M — | $230K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.02 — | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$2.74M — | $55K — | $0.02 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.05 — |
+1.35
|
$2.73M — | $53.54K — | $0.05 — | $0.05 — | $2.73M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.02999 — |
0
|
$2.73M — | $31K — | $0.02 — | $0.02 — | $2.73M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.01 — |
-6.54
|
$2.69M — | $26.23K — | $0.009499 — | $0.02 — | $2.69M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
-7.32
|
$2.68M — | $17.5K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.04 — |
0
|
$2.66M — | $250 — | $0.05 — | $0.05 — | $2.66M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.62M — | $100 — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
+55.17
|
$2.59M — | $13K — | $0.02999 — | $0.05 — | $2.59M — | 0 | -$0.04 — | |
| Atacama Resources ACRL | $0.0022 — |
+10
|
$2.57M — | $135.65K — | $0.0022 — | $0.002299 — | $2.57M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
-21.32
|
$2.55M — | $10K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
-30.99
|
$2.55M — | $14K — | $0.004899 — | $0.004899 — | $2.55M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
+0.59
|
$2.55M — | $15K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.02 — | |
| NuLegacy Gold NULGF | $0.001 — |
+11.11
|
$2.51M — | $4.86K — | $0.001 — | $0.001 — | $2.51M — | 0 | -$0.04 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
-18.92
|
$2.5M — | $18K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.04 — |
-0.27
|
$2.41M — | $10K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.04 — |
-5.36
|
$2.41M — | $19.13K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.34M — | $8.5K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.33M — | $87K — | $0.01 — | $0.01 — | $2.33M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.02999 — |
0
|
$2.32M — | $2.65K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.29M — | $10K — | $0.01 — | $0.01 — | $2.29M — | 0 | -$0.03 — | |
| Stinger Resources STNRF | $0.05 — |
+24.32
|
$2.28M — | $42K — | $0.05 — | $0.05 — | $2.28M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.01 — |
-1.87
|
$2.24M — | $103K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.02999 — |
+8.39
|
$2.23M — | $30K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Versarien VRSRF | $0.0005999 — |
-33.33
|
$2.23M — | $1.9M — | $0.0005999 — | $0.0005999 — | $2.23M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.02999 — |
0
|
$2.21M — | $15K — | $0.02999 — | $0.02999 — | $2.21M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.04 — |
-4.76
|
$2.21M — | $15K — | $0.04 — | $0.04 — | $2.21M — | 0.57 | $0.07 — | |
| Usha Resources USHAF | $0.02 — |
-4.76
|
$2.18M — | $14.01K — | $0.02 — | $0.02999 — | $2.18M — | 0 | -$0.06 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.15M — | $20K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.01 — |
0
|
$2.15M — | $10K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.13M — | $95K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$2.12M — | $37K — | $0.05999 — | $0.05999 — | $2.12M — | 0 | -$0.21 — | |
| Southern Empire Resources SMPEF | $0.02999 — |
0
|
$2.11M — | $53K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
| Gungnir Resources ASWRF | $0.02 — |
-0.58
|
$2.06M — | $1K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.007499 — |
0
|
$2.03M — | $14K — | $0.007499 — | $0.007499 — | $2.03M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
+17.09
|
$2.03M — | $50K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.02 — | |
| CAT Strategic Metals CATTF | $0.0011 — |
0
|
$1.93M — | $9K — | $0.008399 — | $0.008399 — | $1.93M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $100K — | $0.008 — | $0.008 — | $1.91M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.11 — |
0
|
$1.9M — | $90K — | $0.01 — | $0.01 — | $1.9M — | 0 | -$0.14 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
+25
|
$1.88M — | $3K — | $0.02999 — | $0.02999 — | $1.88M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
-7.4
|
$1.87M — | $40.3K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.61 — | |
| Linear Minerals FEMFF | $0.04 — |
-1.94
|
$1.86M — | $10K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.06 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.83M — | $1.47K — | $0.07 — | $0.07 — | $1.83M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.07 — |
+48.94
|
$1.78M — | $5K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$0.09 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.76M — | $108K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
-16.91
|
$1.75M — | $50K — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+34.62
|
$1.72M — | $100 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
+31.25
|
$1.71M — | $10K — | $0.05 — | $0.05 — | $1.71M — | 0 | -$0.07 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-1.92
|
$1.71M — | $10 — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.17 — |
0
|
$1.7M — | $250 — | $0.27 — | $0.27 — | $1.7M — | 0 | -$0.77 — | |
| Tarachi Gold TRGGF | $0.008 — |
0
|
$1.65M — | $57.46K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.02 — |
0
|
$1.65M — | $50K — | $0.02 — | $0.02 — | $1.65M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0008999 — |
+50
|
$1.62M — | $10K — | $0.0008999 — | $0.0008999 — | $1.62M — | 0 | -$0.03 — | |
| Vystar VYST | $0.1199 — |
+23.71
|
$1.59M — | $300 — | $0.1 — | $0.1199 — | $1.59M — | 0 | -$0.12 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
0
|
$1.57M — | $50K — | $0.0073 — | $0.0088 — | $1.57M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.02 — |
+28.21
|
$1.57M — | $50K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.01 — |
-50
|
$1.52M — | $305K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.0073 — |
0
|
$1.49M — | $553.22K — | $0.006 — | $0.006 — | $1.49M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.49M — | $90.5K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.05999 — |
0
|
$1.47M — | $16.05K — | $0.04 — | $0.05 — | $1.47M — | 0 | -$0.2 — | |
| Searchlight Minerals SRCH | $0.004 — |
0
|
$1.45M — | $661.18K — | $0.0022 — | $0.004 — | $1.45M — | 0 | -$0.03 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.44M — | $98K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.007 — |
+16.67
|
$1.44M — | $10K — | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||