결과 페이지 9 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1517)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bravada Gold BGAVF | $0.03 — |
+0.31
|
$5.98M — | $10.00K — | $0.03 — | $0.03 — | $5.98M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+1.07
|
$5.96M — | $75.50K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$5.95M — | $16.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.01 — | ||
| Decade Resources DECXF | $0.03 — |
-0.33
|
$5.93M — | $16.00K — | $0.02 — | $0.03 — | $5.93M — | 0 | -$0.05 — | ||
| VVC Exploration VVCVF | $0.01 — |
+29.37
|
$5.87M — | $9.70K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Klondike Silver KLSVF | $0.02 — |
+6.06
|
$5.85M — | $5.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Gulf Resources GURE | $4.29 — |
-1.15
|
$5.81M — | $25.28K — | $4.20 — | $4.34 — | $5.81M — | 0 | -$49.34 — | ||
| Orex Minerals ORMNF | $0.16 — |
-0.77
|
$5.76M — | $1.50K — | $0.14 — | $0.14 — | $5.76M — | 0 | -$0.09 — | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$5.73M — | $15.00K — | $0.02 — | $0.03 — | $5.73M — | 0 | $0.00 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.68M — | $5.00K — | $0.06 — | $0.06 — | $5.68M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.03 — |
+26.09
|
$5.57M — | $22.85K — | $0.02 — | $0.03 — | $5.57M — | 0 | -$0.05 — | ||
| Star Gold SRGZ | $0.06 — |
-16.83
|
$5.50M — | $2.06K — | $0.06 — | $0.06 — | $5.50M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-6.91
|
$5.48M — | $2.79K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Murchison Minerals MURMF | $0.26 — |
-5.86
|
$5.48M — | $2.50K — | $0.26 — | $0.26 — | $5.48M — | 0 | -$0.09 — | ||
| Golden Sky Minerals LCKYF | $0.22 — |
+7.14
|
$5.36M — | $13.00K — | $0.21 — | $0.21 — | $5.36M — | 0 | -$0.10 — | ||
| Morella ALTAF | $0.01 — |
-50
|
$5.35M — | $80.00 — | $0.01 — | $0.01 — | $5.35M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.08 — |
+5.26
|
$5.26M — | $9.00K — | $0.08 — | $0.08 — | $5.26M — | 0 | -$0.01 — | ||
| First Andes Silver MSLVF | $0.08 — |
+10
|
$5.23M — | $100.00K — | $0.07 — | $0.08 — | $5.23M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
0
|
$5.20M — | $2.00K — | $0.05 — | $0.05 — | $5.20M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.14 — |
0
|
$5.15M — | $11.00 — | $0.12 — | $0.12 — | $5.15M — | 0 | -$0.05 — | ||
| Harfang Exploration HRFEF | $0.05 — |
-8.18
|
$5.14M — | $109.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.02 — | ||
| American Lithium Minerals AMLM | $0.07 — |
-8.15
|
$5.11M — | $74.28K — | $0.07 — | $0.08 — | $5.11M — | 0 | -$0.07 — | ||
| Bell Copper BCUFF | $0.04 — |
-8.66
|
$5.11M — | $54.00K — | $0.04 — | $0.04 — | $5.11M — | 0 | -$0.01 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$5.05M — | $1.33K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.03 — |
0
|
$5.04M — | $20.00K — | $0.03 — | $0.03 — | $5.04M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.01M — | $87.71K — | $0.01 — | $0.02 — | $5.01M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.04 — |
0
|
$4.99M — | $10.00K — | $0.07 — | $0.07 — | $4.99M — | 3.50 | $0.01 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
-15.46
|
$4.96M — | $5.00K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.01 — | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
+0.94
|
$4.90M — | $30.71K — | $0.21 — | $0.22 — | $4.90M — | 0 | -$0.03 — | ||
| Golden Lake Exploration GOLXF | $0.05 — |
+6.67
|
$4.83M — | $120.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | $0.00 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.73M — | $170.00K — | $0.01 — | $0.01 — | $4.73M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.31 — |
-2.8
|
$4.70M — | $21.76K — | $0.31 — | $0.32 — | $4.70M — | 0 | -$0.21 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $63.00K — | $0.01 — | $0.02 — | $4.69M — | 0 | -$0.02 — | ||
| Masivo Silver GNYPF | $0.06 — |
-29.82
|
$4.63M — | $85.50K — | $0.06 — | $0.09 — | $4.63M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
-0.84
|
$4.55M — | $10.00K — | $0.08 — | $0.08 — | $4.55M — | 0 | -$0.02 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-0.42
|
$4.44M — | $700.00 — | $0.01 — | $0.01 — | $4.44M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.02 — |
-11.11
|
$4.36M — | $24.00K — | $0.02 — | $0.02 — | $4.36M — | 0 | $0.00 — | ||
| Northern Lights Resources NLRCF | $0.07 — |
0
|
$4.32M — | $18.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.03 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.30M — | $12.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| Peruvian Metals DUVNF | $0.03 — |
0
|
$4.29M — | $18.00K — | $0.03 — | $0.03 — | $4.29M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.04 — |
0
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Victoria Gold VITFF | $0.06 — |
-73.48
|
$4.13M — | $13.05K — | $0.02 — | $0.02 — | $4.13M — | 0.35 | $0.17 — | ||
| Northstar Gold NSGCF | $0.03 — |
-9.09
|
$4.10M — | $800.00 — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Sienna Resources SNNAF | $0.10 — |
+6.98
|
$4.09M — | $75.72K — | $0.10 — | $0.10 — | $4.09M — | 0 | -$0.04 — | ||
| GoldHaven Resources GHVNF | $0.09 — |
+8.43
|
$4.09M — | $86.69K — | $0.08 — | $0.09 — | $4.09M — | 0 | -$0.04 — | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
+35.69
|
$4.07M — | $253.18K — | $0.03 — | $0.05 — | $4.07M — | 0 | -$0.03 — | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
0
|
$4.04M — | $162.64K — | $0.03 — | $0.03 — | $4.04M — | 0 | $0.00 — | ||
| Vision Lithium ABEPF | $0.01 — |
+28.57
|
$4.02M — | $446.11K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.01 — | ||
| IT Tech Packaging ITP | $0.24 — |
-1.51
|
$3.99M — | $183.34K — | $0.23 — | $0.25 — | $3.99M — | 0 | -$0.91 — | ||
| Chakana Copper CHKKF | $0.08 — |
+6.41
|
$3.91M — | $76.07K — | $0.07 — | $0.09 — | $3.91M — | 0 | -$0.09 — | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $50.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
-4.08
|
$3.79M — | $10.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.78M — | $40.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| North Bay Resources NBRI | $0.00 — |
-20
|
$3.77M — | $752.00K — | $0.00 — | $0.00 — | $3.77M — | 0.00024 | $1.64 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
+12.5
|
$3.74M — | $21.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.73M — | $20.00K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
-13.22
|
$3.72M — | $3.82K — | $0.03 — | $0.03 — | $3.72M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
-10.85
|
$3.57M — | $10.00K — | $0.11 — | $0.11 — | $3.57M — | 0 | -$0.01 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $403.10K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.02 — | ||
| Gabo Mining MLLOF | $0.07 — |
-36.94
|
$3.52M — | $11.50K — | $0.10 — | $0.10 — | $3.52M — | 0 | -$0.01 — | ||
| Colibri Resource CRUCF | $0.15 — |
0
|
$3.52M — | $25.00K — | $0.14 — | $0.14 — | $3.52M — | 0 | -$0.02 — | ||
| CN Energy CNEY | $0.62 — |
+5.24
|
$3.48M — | $38.47K — | $0.58 — | $0.62 — | $3.48M — | 0 | -$92.03 — | ||
| Adelayde Exploration SPMTF | $0.07 — |
+1.08
|
$3.44M — | $10.00K — | $0.06 — | $0.06 — | $3.44M — | 0 | -$0.06 — | ||
| NV Gold NVGLF | $0.14 — |
-7.53
|
$3.40M — | $12.00K — | $0.14 — | $0.14 — | $3.40M — | 0 | -$0.09 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.03 — |
-34.11
|
$3.30M — | $37.62K — | $0.05 — | $0.05 — | $3.30M — | 0 | -$0.04 — | ||
| Element79 Gold ELMGF | $0.02 — |
+10.63
|
$3.29M — | $41.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.09 — | ||
| Supreme Critical Metals VRCFF | $0.12 — |
0
|
$3.27M — | $9.00K — | $0.12 — | $0.12 — | $3.27M — | 0 | -$0.51 — | ||
| Copper Lake Resources WTCZF | $0.01 — |
-9.91
|
$3.25M — | $10.00K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0.00 — | ||
| Labrador Iron Mines LBRMF | $0.02 — |
+100
|
$3.25M — | $100.00 — | $0.03 — | $0.03 — | $3.25M — | 0 | $0.00 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.12M — | $1.91K — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.01 — | ||
| Canasil Resources CNSUF | $0.02 — |
0
|
$3.11M — | $43.31K — | $0.01 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.08M — | $5.00K — | $0.12 — | $0.12 — | $3.08M — | 0 | -$0.06 — | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$3.04M — | $10.00K — | $0.04 — | $0.04 — | $3.04M — | 0 | -$0.01 — | ||
| Argo Gold ARBTF | $0.04 — |
-10.84
|
$2.97M — | $3.50K — | $0.04 — | $0.04 — | $2.97M — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.88M — | $205.00K — | $0.01 — | $0.01 — | $2.88M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.08 — |
-23.9
|
$2.88M — | $10.60K — | $0.08 — | $0.08 — | $2.88M — | 0 | -$0.02 — | ||
| Atacama Resources ACRL | $0.00 — |
0
|
$2.87M — | $1.89M — | $0.00 — | $0.00 — | $2.87M — | 0 | -$0.01 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+5.23
|
$2.83M — | $17.00K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-7.32
|
$2.81M — | $5.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | $0.00 — | ||
| Silver Predator SVROF | $0.08 — |
0
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.20 — |
+11.11
|
$2.66M — | $2.06K — | $0.20 — | $0.20 — | $2.66M — | 0 | -$0.02 — | ||
| Searchlight Minerals SRCH | $0.01 — |
+46
|
$2.65M — | $300.00K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.05 — | ||
| Tombill Mines TBLLF | $0.01 — |
-33.77
|
$2.64M — | $57.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-6.8
|
$2.60M — | $125.10K — | $0.02 — | $0.02 — | $2.60M — | 0 | -$0.08 — | ||
| Usha Resources USHAF | $0.03 — |
-17.76
|
$2.56M — | $81.35K — | $0.02 — | $0.02 — | $2.56M — | 2.79 | $0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $822.00 — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.47M — | $1.00K — | $0.04 — | $0.05 — | $2.47M — | 0 | $0.00 — | ||
| Graphano Energy GELEF | $0.11 — |
-8.33
|
$2.47M — | $3.10K — | $0.11 — | $0.11 — | $2.47M — | 0 | -$0.02 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.46M — | $50.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Silver Spruce Resources SSEBF | $0.11 — |
+4.16
|
$2.46M — | $262.85K — | $0.01 — | $0.01 — | $2.46M — | 0 | $0.00 — | ||
| Playfair Mining PLYFF | $0.02 — |
+380.56
|
$2.45M — | $1.00K — | $0.02 — | $0.02 — | $2.45M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||