결과 페이지 9 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+6.15
|
$4.88M — | $30.00K — | $0.01 — | $0.01 — | $4.88M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
China Natural Resources
CHNR
US
|
$3.80 — |
+5.02
|
$4.77M — | $15.25K — | $3.55 — | $3.85 — | $4.77M — | 0 | -$0.14 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+11.11
|
$4.72M — | $2.95M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Melkior Resources
MKRIF
US
|
$0.09 — |
-15.09
|
$4.68M — | $1.50K — | $0.10 — | $0.10 — | $4.68M — | 0 | -$0.02 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
+34.47
|
$4.58M — | $5.00K — | $0.04 — | $0.04 — | $4.58M — | 0 | $0.00 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-8.11
|
$4.49M — | $10.00K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.06 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.85 — |
-12.32
|
$4.47M — | $24.80K — | $1.85 — | $2.13 — | $4.47M — | 0 | -$1.49 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $2.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+6.97
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Medaro Mining
MEDAF
US
|
$0.27 — |
-32.92
|
$4.39M — | $5.00K — | $0.27 — | $0.27 — | $4.39M — | 0 | -$0.09 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
-10
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.35M — | $703.00K — | $0.00 — | $0.00 — | $4.35M — | 0.0044 | $0.20 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $113.30K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-16.35
|
$4.13M — | $14.10K — | $0.09 — | $0.09 — | $4.13M — | 0 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
-3.2
|
$4.12M — | $100.00 — | $0.03 — | $0.03 — | $4.12M — | 0 | -$0.04 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+6.16
|
$4.10M — | $80.00K — | $0.06 — | $0.07 — | $4.10M — | 1.66 | $0.03 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.95M — | $25.00K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.79M — | $11.80K — | $0.09 — | $0.09 — | $3.79M — | 0 | -$0.04 — | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-0.86
|
$3.77M — | $142.38K — | $0.29 — | $0.31 — | $3.77M — | 0 | -$3.86 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $59.50K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-16.18
|
$3.70M — | $1.00K — | $0.06 — | $0.06 — | $3.70M — | 0 | -$0.02 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+8.78
|
$3.70M — | $25.00K — | $0.05 — | $0.06 — | $3.70M — | 0 | $0.00 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
+1.2
|
$3.67M — | $10.00K — | $0.05 — | $0.05 — | $3.67M — | 0 | -$0.01 — | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$3.55M — | $10.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | $0.00 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
+41.36
|
$3.55M — | $11.50K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0.00 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
+3.7
|
$3.38M — | $60.00K — | $0.08 — | $0.08 — | $3.38M — | 0 | -$0.02 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
0
|
$3.36M — | $70.00K — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
-13.84
|
$3.31M — | $10.00K — | $0.10 — | $0.10 — | $3.31M — | 0 | -$0.02 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
+0.57
|
$3.28M — | $4.00K — | $0.12 — | $0.12 — | $3.28M — | 0 | -$0.02 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-6.08
|
$3.24M — | $265.55K — | $0.18 — | $0.20 — | $3.24M — | 0 | -$0.91 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-13.04
|
$3.20M — | $155.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.13 — |
+17.12
|
$3.20M — | $389.00 — | $0.13 — | $0.13 — | $3.20M — | 0 | -$0.06 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
-0.36
|
$3.13M — | $400.00 — | $0.03 — | $0.03 — | $3.13M — | 0 | $0.00 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.12M — | $10.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-3.36
|
$3.08M — | $15.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | $0.00 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.07M — | $50.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+11.11
|
$2.93M — | $5.96K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
+5.92
|
$2.90M — | $140.00 — | $0.08 — | $0.08 — | $2.90M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
+7.02
|
$2.73M — | $100.00 — | $0.18 — | $0.18 — | $2.73M — | 0 | -$0.22 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+23.46
|
$2.62M — | $95.00K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
+2.9
|
$2.62M — | $79.26K — | $0.06 — | $0.07 — | $2.62M — | 0 | -$0.04 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.50M — | $12.00K — | $0.03 — | $0.03 — | $2.50M — | 0 | -$0.01 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
0
|
$2.46M — | $102.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.02 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
-13.24
|
$2.40M — | $10.00K — | $0.02 — | $0.02 — | $2.40M — | 0 | -$0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$2.34M — | $6.49K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.27M — | $15.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.04 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
-1.4
|
$2.20M — | $5.00K — | $0.12 — | $0.12 — | $2.20M — | 0 | -$0.04 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
0
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
-33.13
|
$2.19M — | $64.00 — | $0.08 — | $0.08 — | $2.19M — | 0 | -$0.27 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
-48.5
|
$2.14M — | $100.00 — | $0.01 — | $0.01 — | $2.14M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$2.13M — | $8.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
0
|
$2.04M — | $60.00 — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.04 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
-1.33
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
-17.92
|
$1.87M — | $161.80K — | $0.02 — | $0.02 — | $1.87M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-12
|
$1.84M — | $10.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | -$0.01 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $40.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-8.49
|
$1.48M — | $1.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.03 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.47M — | $250.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-22.33
|
$1.38M — | $10.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.01 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
0
|
$1.31M — | $46.00K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.02 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
+22.7
|
$1.00M — | $37.21K — | $0.03 — | $0.03 — | $1.00M — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
+0.11
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-19.34
|
$913.83K — | $10.00K — | $0.02 — | $0.02 — | $913.83K — | 0 | -$0.01 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$840.75K — | $1.50K — | $0.01 — | $0.01 — | $840.75K — | 0 | -$0.01 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $5.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$795.25K — | $1.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
-4.53
|
$766.60K — | $20.00K — | $0.03 — | $0.03 — | $766.60K — | 0 | -$0.11 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.05 — |
+20
|
$575.90K — | $5.50K — | $0.04 — | $0.04 — | $575.90K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||