국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (140)
소재 (140)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$26.16 — |
-1.17
|
$56.06B — | $35.42K — | $25.87 — | $26.26 — | $56.06B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.97 — |
+0.65
|
$49.42B — | $31.38K — | $13.94 — | $14.01 — | $49.42B — | 28.51 | $0.49 — | ||
Fortescue
FSUGY
US
|
$27.47 — |
-1.19
|
$42.29B — | $6.30K — | $27.43 — | $27.51 — | $42.29B — | 11.30 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.15 — |
-3.43
|
$19.95B — | $3.00K — | $10.80 — | $10.80 — | $19.95B — | 31.71 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.11 — |
-3.16
|
$19.90B — | $29.13K — | $10.10 — | $10.24 — | $19.90B — | 31.59 | $0.32 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.68 — |
-2.84
|
$12.94B — | $3.48K — | $52.36 — | $52.52 — | $12.94B — | 15.42 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.99 — |
+1.28
|
$11.82B — | $8.04K — | $22.85 — | $23.13 — | $11.82B — | 16.65 | $1.38 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.23 — |
+0.59
|
$11.74B — | $10.38K — | $8.11 — | $8.31 — | $11.74B — | 91.44 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
-6.52
|
$10.18B — | $164.40K — | $11.31 — | $11.58 — | $10.18B — | 20.23 | $0.56 — | ||
|
G Mining Ventures
GMINF
US
|
$29.37 — |
+1.14
|
$6.98B — | $105.00 — | $29.22 — | $29.68 — | $6.98B — | 19.84 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$23.31 — |
-0.43
|
$5.43B — | $3.30K — | $23.00 — | $23.55 — | $5.43B — | 17.01 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$6.08 — |
-1.62
|
$4.93B — | $18.68K — | $6.02 — | $6.16 — | $4.93B — | 22.51 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.62 — |
+0.96
|
$4.69B — | $5.49K — | $11.19 — | $11.89 — | $4.69B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.62 — |
+1.34
|
$4.07B — | $7.97K — | $16.47 — | $16.89 — | $4.07B — | 12.88 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$41.83 — |
-2.65
|
$3.90B — | $500.00 — | $41.65 — | $42.00 — | $3.90B — | 6.70 | $6.24 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.94 — |
-2.64
|
$3.89B — | $425.00 — | $17.30 — | $18.02 — | $3.89B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-4.3
|
$3.78B — | $200.00 — | $7.34 — | $7.34 — | $3.78B — | 18.82 | $0.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.70 — |
0
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.23 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.92 — |
+1.76
|
$2.66B — | $11.14K — | $17.48 — | $17.97 — | $2.66B — | 9.48 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$43.34 — |
+2.27
|
$2.42B — | $3.23K — | $41.96 — | $43.00 — | $2.42B — | 9.80 | $4.42 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.76 — |
-2.54
|
$1.75B — | $2.56K — | $6.37 — | $6.88 — | $1.75B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$9.84 — |
+2.32
|
$1.58B — | $18.32K — | $9.42 — | $9.89 — | $1.58B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.79 — |
-2.18
|
$1.56B — | $100.00 — | $3.00 — | $3.00 — | $1.56B — | 12.10 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $41.90K — | $1.12 — | $1.14 — | $1.54B — | 18.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $22.00 — | $4.68 — | $4.68 — | $1.46B — | 7.59 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$25.53 — |
+4.95
|
$1.17B — | $2.45K — | $24.99 — | $26.01 — | $1.17B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$4.01 — |
-1.47
|
$1.17B — | $8.80K — | $3.99 — | $4.20 — | $1.17B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $2.30K — | $1.52 — | $1.80 — | $1.15B — | 12.35 | $0.14 — | ||
|
GoGold Resources
GLGDF
US
|
$2.44 — |
+0.41
|
$1.06B — | $308.14K — | $2.32 — | $2.46 — | $1.06B — | 22.18 | $0.11 — | ||
Rio2
RIOFF
US
|
$1.86 — |
-2.16
|
$1.02B — | $256.42K — | $1.80 — | $1.91 — | $1.02B — | 185.90 | $0.01 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
-3.17
|
$915.12M — | $59.70K — | $1.20 — | $1.24 — | $915.12M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.30 — |
+1.2
|
$800.48M — | $3.35K — | $4.17 — | $4.31 — | $800.48M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
-3.5
|
$758.83M — | $21.27K — | $4.63 — | $4.95 — | $758.83M — | 16.75 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $10.00K — | $1.32 — | $1.32 — | $720.53M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $25.78K — | $4.45 — | $4.62 — | $668.37M — | 0 | -$0.29 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.97 — |
-2.43
|
$654.49M — | $64.53K — | $1.94 — | $2.00 — | $654.49M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$4.19 — |
-0.85
|
$630.98M — | $8.52K — | $4.10 — | $4.31 — | $630.98M — | 4.18 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-2.24
|
$608.11M — | $2.75K — | $2.15 — | $2.20 — | $608.11M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.59
|
$604.95M — | $1.00K — | $1.16 — | $1.16 — | $604.95M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-1.63
|
$596.90M — | $4.63K — | $2.61 — | $2.65 — | $596.90M — | 0 | -$0.16 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+3.49
|
$574.44M — | $217.50K — | $0.40 — | $0.42 — | $574.44M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+0.96
|
$556.92M — | $25.35K — | $1.02 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.15 — |
-4.72
|
$490.07M — | $6.72K — | $3.15 — | $3.21 — | $490.07M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.05 — |
+1.76
|
$471.57M — | $19.96K — | $4.00 — | $4.11 — | $471.57M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.11
|
$435.01M — | $43.85K — | $0.75 — | $0.79 — | $435.01M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.71 — |
-4.05
|
$431.03M — | $49.00 — | $0.68 — | $0.68 — | $431.03M — | 0 | -$1.11 — | ||
Minera Alamos
MAIFF
US
|
$3.65 — |
-1.35
|
$401.31M — | $28.65K — | $3.56 — | $3.67 — | $401.31M — | 0 | -$0.31 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-5.99
|
$360.71M — | $6.15K — | $1.94 — | $2.09 — | $360.71M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
-1.86
|
$352.80M — | $9.80K — | $1.27 — | $1.29 — | $352.80M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $8.10K — | $1.09 — | $1.15 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.94 — |
-3.1
|
$336.54M — | $8.19K — | $3.91 — | $4.05 — | $336.54M — | 0 | -$0.13 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.58 — |
-10.28
|
$325.98M — | $88.55K — | $0.57 — | $0.59 — | $325.98M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Hot Chili
HHLKF
US
|
$1.52 — |
+2.49
|
$308.49M — | $1.30K — | $1.53 — | $1.53 — | $308.49M — | 0 | -$0.03 — | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.47
|
$284.25M — | $1.27K — | $1.29 — | $1.30 — | $284.25M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+4.44
|
$275.54M — | $6.00K — | $0.46 — | $0.48 — | $275.54M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$1.61 — |
-3.47
|
$275.22M — | $87.74K — | $1.58 — | $1.71 — | $275.22M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.59 — |
+0.63
|
$255.07M — | $589.98K — | $0.58 — | $0.60 — | $255.07M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-0.15
|
$249.23M — | $224.60K — | $0.33 — | $0.35 — | $249.23M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.09
|
$246.00M — | $11.07K — | $0.97 — | $1.01 — | $246.00M — | 5.40 | $0.18 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
-1.96
|
$244.61M — | $7.95K — | $1.01 — | $1.03 — | $244.61M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.26
|
$240.24M — | $160.63K — | $0.49 — | $0.53 — | $240.24M — | 0 | -$0.04 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.19 — |
-1.24
|
$234.14M — | $8.34K — | $1.18 — | $1.20 — | $234.14M — | 23.80 | $0.05 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+4.14
|
$214.95M — | $10.01K — | $1.64 — | $1.72 — | $214.95M — | 0 | -$0.16 — | ||
|
NanoXplore
NNXPF
US
|
$1.17 — |
-0.85
|
$212.34M — | $81.12K — | $1.08 — | $1.18 — | $212.34M — | 0 | -$0.06 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $44.27K — | $0.36 — | $0.37 — | $209.65M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.39 — |
+1.27
|
$183.76M — | $14.23K — | $2.30 — | $2.47 — | $183.76M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.26
|
$172.39M — | $53.93K — | $1.25 — | $1.29 — | $172.39M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
-2.64
|
$163.98M — | $47.80K — | $0.48 — | $0.50 — | $163.98M — | 0 | -$0.03 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-4.07
|
$157.46M — | $19.51K — | $0.48 — | $0.51 — | $157.46M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.27 — |
-3.79
|
$151.96M — | $3.74K — | $1.27 — | $1.30 — | $151.96M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
+0.83
|
$151.50M — | $45.05K — | $0.71 — | $0.78 — | $151.50M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.67
|
$151.08M — | $53.42K — | $0.26 — | $0.28 — | $151.08M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.99
|
$133.98M — | $45.21K — | $0.32 — | $0.34 — | $133.98M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.9
|
$125.87M — | $75.95K — | $0.53 — | $0.57 — | $125.87M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
-9.69
|
$119.08M — | $18.25K — | $0.23 — | $0.24 — | $119.08M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+4.76
|
$107.28M — | $92.86K — | $0.21 — | $0.22 — | $107.28M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-6.9
|
$95.32M — | $53.08K — | $0.27 — | $0.28 — | $95.32M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-3.12
|
$94.38M — | $21.59K — | $0.93 — | $0.96 — | $94.38M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
-3.07
|
$91.21M — | $70.68K — | $0.42 — | $0.43 — | $91.21M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $1.21K — | $0.35 — | $0.37 — | $90.20M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-8.57
|
$81.75M — | $25.00K — | $0.16 — | $0.16 — | $81.75M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.38 — |
+1.47
|
$78.66M — | $3.80K — | $1.38 — | $1.38 — | $78.66M — | 15.33 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-2.01
|
$72.69M — | $13.76K — | $0.86 — | $0.86 — | $72.69M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
-2.94
|
$72.64M — | $55.61K — | $0.32 — | $0.35 — | $72.64M — | 0 | -$0.06 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-1.1
|
$71.72M — | $66.10K — | $0.56 — | $0.57 — | $71.72M — | 6.98 | $0.08 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $6.00K — | $0.54 — | $0.54 — | $60.54M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-8.06
|
$60.45M — | $4.05K — | $0.29 — | $0.30 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $35.00K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $10.68K — | $0.26 — | $0.27 — | $60.13M — | 0 | $0.00 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.74
|
$56.41M — | $10.95K — | $0.50 — | $0.50 — | $56.41M — | 0 | -$0.03 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-5.58
|
$54.36M — | $139.19K — | $0.20 — | $0.21 — | $54.36M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
-5.02
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.32 — |
-3.03
|
$51.68M — | $3.07K — | $0.31 — | $0.31 — | $51.68M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}