국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (140)
소재 (140)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.12 — |
-2.39
|
$51.69B — | $59.82K — | $23.96 — | $24.39 — | $51.69B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.81 — |
+2.3
|
$48.85B — | $12.99K — | $13.80 — | $13.90 — | $48.85B — | 28.18 | $0.49 — | ||
Fortescue
FSUGY
US
|
$25.88 — |
+0.08
|
$39.84B — | $21.55K — | $25.88 — | $26.20 — | $39.84B — | 10.65 | $2.43 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.86 — |
+0.45
|
$17.44B — | $49.63K — | $8.84 — | $8.92 — | $17.44B — | 28.58 | $0.31 — | ||
Norsk Hydro ASA
NHYKF
US
|
$8.68 — |
+0.12
|
$17.06B — | $2.00 — | $8.68 — | $8.68 — | $17.06B — | 28.00 | $0.31 — | ||
|
Endeavour Mining
EDVMF
US
|
$47.85 — |
-4.64
|
$11.53B — | $200.00 — | $47.85 — | $47.85 — | $11.53B — | 13.74 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.80 — |
-0.23
|
$11.20B — | $2.87K — | $21.80 — | $22.51 — | $11.20B — | 15.91 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.26 — |
-5.71
|
$10.35B — | $28.31K — | $7.20 — | $7.65 — | $10.35B — | 80.66 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.97 — |
-1.35
|
$9.85B — | $11.17K — | $10.91 — | $11.16 — | $9.85B — | 19.94 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$27.35 — |
-8.07
|
$6.50B — | $2.27K — | $27.30 — | $28.28 — | $6.50B — | 18.47 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$22.36 — |
-2.95
|
$5.21B — | $1.26K — | $21.89 — | $22.96 — | $5.21B — | 16.32 | $1.37 — | ||
Discovery Mining
DSVSF
US
|
$5.73 — |
-6.68
|
$4.65B — | $44.59K — | $5.67 — | $6.03 — | $4.65B — | 21.22 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.91 — |
-10.43
|
$4.40B — | $19.99K — | $10.80 — | $12.17 — | $4.40B — | 0 | -$0.19 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.30 — |
-4.68
|
$3.75B — | $2.10K — | $17.18 — | $17.44 — | $3.75B — | 0 | -$0.45 — | ||
K92 Mining
KNTNF
US
|
$15.00 — |
-3.97
|
$3.68B — | $7.17K — | $14.85 — | $15.64 — | $3.68B — | 11.62 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$37.53 — |
-1.34
|
$3.50B — | $3.50K — | $37.14 — | $38.70 — | $3.50B — | 6.01 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$5.93 — |
-3.58
|
$3.05B — | $1.00K — | $5.93 — | $6.10 — | $3.05B — | 15.20 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.34 — |
-1.24
|
$2.72B — | $16.61K — | $18.34 — | $18.64 — | $2.72B — | 9.70 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$43.31 — |
-3.33
|
$2.41B — | $1.40K — | $43.31 — | $43.85 — | $2.41B — | 9.82 | $4.41 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$10.40 — |
+5.26
|
$1.67B — | $25.40K — | $10.00 — | $10.57 — | $1.67B — | 0 | -$0.29 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.31 — |
-6.66
|
$1.63B — | $7.64K — | $6.26 — | $6.74 — | $1.63B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.78 — |
0
|
$1.56B — | $14.63K — | $2.75 — | $2.79 — | $1.56B — | 12.08 | $0.23 — | ||
|
Mineros
MNSAF
US
|
$4.63 — |
+2
|
$1.37B — | $2.50K — | $4.55 — | $4.55 — | $1.37B — | 7.12 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$29.52 — |
-0.71
|
$1.36B — | $8.34K — | $28.81 — | $29.88 — | $1.36B — | 0 | -$0.24 — | ||
Alkane Resources
ALKEF
US
|
$0.96 — |
-2.45
|
$1.31B — | $168.57K — | $0.95 — | $0.98 — | $1.31B — | 15.93 | $0.06 — | ||
|
Faraday Copper
CPPKF
US
|
$3.89 — |
-7.6
|
$1.14B — | $2.43K — | $3.86 — | $4.10 — | $1.14B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.60 — |
+1.27
|
$1.07B — | $8.40K — | $1.58 — | $1.60 — | $1.07B — | 11.42 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.85 — |
-2.63
|
$1.01B — | $21.09K — | $1.84 — | $1.90 — | $1.01B — | 185.00 | $0.01 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.88
|
$945.12M — | $19.60K — | $1.25 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
GoGold Resources
GLGDF
US
|
$2.15 — |
-4.44
|
$931.92M — | $58.99K — | $2.14 — | $2.21 — | $931.92M — | 19.54 | $0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$5.12 — |
+3.85
|
$828.40M — | $72.91K — | $4.72 — | $5.19 — | $828.40M — | 18.28 | $0.28 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.19 — |
+0.46
|
$727.21M — | $26.20K — | $2.14 — | $2.22 — | $727.21M — | 0 | -$0.05 — | ||
Gold Reserve
GDRZF
US
|
$4.64 — |
+0.43
|
$686.11M — | $7.47K — | $4.55 — | $4.70 — | $686.11M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.18 — |
-4.84
|
$654.02M — | $5.00K — | $1.18 — | $1.18 — | $654.02M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.50 — |
-7.89
|
$650.80M — | $9.81K — | $3.50 — | $3.67 — | $650.80M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$4.16 — |
+0.97
|
$626.55M — | $3.84K — | $4.00 — | $4.16 — | $626.55M — | 4.16 | $1.00 — | ||
|
First Mining Gold
FFMGF
US
|
$0.44 — |
-5.16
|
$610.43M — | $628.10K — | $0.43 — | $0.46 — | $610.43M — | 0 | -$0.04 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-8.88
|
$543.95M — | $1.48K — | $1.95 — | $2.06 — | $543.95M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$0.97 — |
-7.28
|
$516.40M — | $21.90K — | $0.97 — | $1.02 — | $516.40M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-1.67
|
$514.77M — | $13.00K — | $0.56 — | $0.57 — | $514.77M — | 0 | -$0.53 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.25 — |
-1.32
|
$510.66M — | $6.25K — | $2.22 — | $2.28 — | $510.66M — | 0 | -$0.16 — | ||
Sappi
SPPJY
US
|
$0.73 — |
+4.4
|
$443.66M — | $1.00K — | $0.73 — | $0.73 — | $443.66M — | 0 | -$1.11 — | ||
Amex Gold Mining
AMXEF
US
|
$2.84 — |
-3.73
|
$441.84M — | $2.15K — | $2.84 — | $3.01 — | $441.84M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.47 — |
-4.67
|
$404.67M — | $40.68K — | $3.38 — | $3.66 — | $404.67M — | 0 | -$0.30 — | ||
Freegold
FGOVF
US
|
$0.70 — |
-5.41
|
$404.39M — | $10.55K — | $0.70 — | $0.73 — | $404.39M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.32 — |
-5.95
|
$365.03M — | $6.76K — | $3.29 — | $3.40 — | $365.03M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$4.79 — |
+12.23
|
$361.08M — | $8.00K — | $0.97 — | $1.05 — | $361.08M — | 0 | -$0.84 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.23 — |
-5.38
|
$343.56M — | $25.52K — | $1.23 — | $1.30 — | $343.56M — | 0 | -$0.13 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.71 — |
-7.07
|
$316.96M — | $6.10K — | $1.70 — | $1.88 — | $316.96M — | 0 | -$0.06 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-0.84
|
$310.01M — | $19.90K — | $0.55 — | $0.57 — | $310.01M — | 0 | -$0.01 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.50 — |
-4.89
|
$298.66M — | $3.24K — | $3.48 — | $3.61 — | $298.66M — | 0 | -$0.13 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-3.19
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
-2.47
|
$259.31M — | $148.92K — | $0.59 — | $0.63 — | $259.31M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.10 — |
-7.56
|
$243.70M — | $900.00 — | $1.10 — | $1.11 — | $243.70M — | 0 | -$0.01 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-4.59
|
$237.85M — | $42.72K — | $0.32 — | $0.34 — | $237.85M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.92 — |
-4.52
|
$225.04M — | $12.30K — | $0.92 — | $0.95 — | $225.04M — | 0 | -$0.08 — | ||
|
Steppe Gold
STPGF
US
|
$0.89 — |
-2.42
|
$224.99M — | $3.00K — | $0.89 — | $0.89 — | $224.99M — | 4.94 | $0.18 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.31 — |
-8.39
|
$223.66M — | $49.75K — | $1.30 — | $1.44 — | $223.66M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.10 — |
-8.33
|
$222.95M — | $44.08K — | $1.10 — | $1.15 — | $222.95M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.68 — |
-4
|
$211.18M — | $600.00 — | $1.68 — | $1.71 — | $211.18M — | 0 | -$0.15 — | ||
Global Atomic
GLATF
US
|
$0.42 — |
-2.46
|
$205.92M — | $66.29K — | $0.42 — | $0.43 — | $205.92M — | 0 | -$0.04 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-1
|
$196.73M — | $600.00 — | $0.98 — | $1.00 — | $196.73M — | 19.99 | $0.05 — | ||
|
NanoXplore
NNXPF
US
|
$1.05 — |
0
|
$190.56M — | $17.25K — | $1.05 — | $1.07 — | $190.56M — | 0 | -$0.06 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.31 — |
-12.29
|
$173.95M — | $34.00K — | $0.30 — | $0.31 — | $173.95M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-5.68
|
$166.07M — | $2.95K — | $2.16 — | $2.30 — | $166.07M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
-2.53
|
$164.34M — | $57.28K — | $0.52 — | $0.53 — | $164.34M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+1.69
|
$162.81M — | $24.86K — | $1.14 — | $1.21 — | $162.81M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
-3.75
|
$157.83M — | $44.21K — | $0.45 — | $0.46 — | $157.83M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.8
|
$151.09M — | $226.95K — | $0.26 — | $0.28 — | $151.09M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.14 — |
0
|
$136.42M — | $711.00 — | $1.14 — | $1.14 — | $136.42M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.65 — |
-4.41
|
$135.83M — | $9.50K — | $0.65 — | $0.68 — | $135.83M — | 0 | -$0.07 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-7.67
|
$124.09M — | $8.07K — | $0.30 — | $0.31 — | $124.09M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-3.04
|
$113.97M — | $24.00K — | $0.22 — | $0.23 — | $113.97M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-5.06
|
$110.73M — | $2.50K — | $0.47 — | $0.47 — | $110.73M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-6.53
|
$94.47M — | $9.09K — | $0.27 — | $0.28 — | $94.47M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-6.52
|
$90.26M — | $266.75K — | $0.18 — | $0.19 — | $90.26M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.87 — |
-4.4
|
$89.36M — | $17.86K — | $0.87 — | $0.91 — | $89.36M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-3.69
|
$86.90M — | $23.00K — | $0.41 — | $0.43 — | $86.90M — | 0 | -$0.34 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-8.78
|
$83.89M — | $25.20K — | $0.16 — | $0.18 — | $83.89M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.33 — |
0
|
$75.81M — | $752.00 — | $1.33 — | $1.33 — | $75.81M — | 14.77 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.57 — |
-1.89
|
$73.16M — | $44.02K — | $0.57 — | $0.61 — | $73.16M — | 7.12 | $0.08 — | ||
Frontier Lithium
LITOF
US
|
$0.29 — |
-8.58
|
$72.66M — | $44.30K — | $0.29 — | $0.31 — | $72.66M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-3.98
|
$70.95M — | $33.53K — | $0.80 — | $0.83 — | $70.95M — | 0 | -$0.05 — | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
-0.87
|
$66.21M — | $700.00 — | $1.13 — | $1.14 — | $66.21M — | 0 | -$0.03 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-4.03
|
$64.41M — | $1.20K — | $0.23 — | $0.23 — | $64.41M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.55 — |
+4.66
|
$62.43M — | $5.80K — | $0.53 — | $0.57 — | $62.43M — | 0 | -$0.03 — | ||
|
Element 25
ELMTF
US
|
$0.18 — |
+42.31
|
$60.27M — | $5.00K — | $0.18 — | $0.18 — | $60.27M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-4.76
|
$59.39M — | $38.49K — | $0.28 — | $0.28 — | $59.39M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
-2.15
|
$59.03M — | $22.50K — | $0.25 — | $0.25 — | $59.03M — | 0 | -$0.02 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
+0.43
|
$56.27M — | $4.00K — | $0.45 — | $0.45 — | $56.27M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.23 — |
-2.75
|
$52.40M — | $3.00K — | $0.23 — | $0.23 — | $52.40M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.23 — |
-2.1
|
$51.29M — | $11.70K — | $0.23 — | $0.23 — | $51.29M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-1.76
|
$49.46M — | $7.20K — | $0.18 — | $0.19 — | $49.46M — | 0 | -$0.02 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
0
|
$45.70M — | $57.78K — | $0.12 — | $0.12 — | $45.70M — | 0 | -$0.01 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.28 — |
-6.7
|
$45.20M — | $23.99K — | $0.28 — | $0.29 — | $45.20M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}