국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (141)
소재 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $29.59 — |
+1.47
|
$46.21B — | $1.68K — | $29.59 — | $30.20 — | $46.21B — | 13.51 | $2.19 — | ||
| BASF SE BASFY | $12.81 — |
+0.31
|
$45.73B — | $35.20K — | $12.81 — | $12.86 — | $45.73B — | 128.09 | $0.10 — | ||
| Anglo American plc NGLOY | $19.40 — |
+0.05
|
$41.41B — | $11.09K — | $19.33 — | $19.40 — | $41.41B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.98 — |
+4.17
|
$15.60B — | $4.55K — | $10.66 — | $11.00 — | $15.60B — | 49.90 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.69 — |
-0.13
|
$15.11B — | $4.75K — | $7.68 — | $7.69 — | $15.11B — | 13.98 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.65 — |
-0.26
|
$15.03B — | $2.60K — | $7.50 — | $7.65 — | $15.03B — | 13.90 | $0.55 — | ||
| Impala Platinum Holdings Limited IMPUY | $15.71 — |
+6.7
|
$14.17B — | $32.63K — | $15.49 — | $15.80 — | $14.17B — | 314.19 | $0.05 — | ||
| Endeavour Mining EDVMF | $54.33 — |
+4.24
|
$13.08B — | $6.80K — | $53.31 — | $54.33 — | $13.08B — | 27.43 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.92 — |
+1.06
|
$11.79B — | $3.84K — | $22.83 — | $22.93 — | $11.79B — | 176.30 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.20 — |
+2.52
|
$9.62B — | $100.00 — | $12.20 — | $12.20 — | $9.62B — | 0 | -$0.01 — | ||
| G Mining Ventures GMINF | $31.81 — |
+5.89
|
$7.24B — | $1.20K — | $30.30 — | $31.81 — | $7.24B — | 28.15 | $1.13 — | ||
| Artemis Gold ARGTF | $27.72 — |
+1.72
|
$6.40B — | $2.71K — | $27.72 — | $28.00 — | $6.40B — | 43.31 | $0.64 — | ||
| Discovery Silver DSVSF | $6.75 — |
+11.02
|
$5.45B — | $60.43K — | $6.31 — | $6.80 — | $5.45B — | 135.00 | $0.05 — | ||
| Torex Gold Resources TORXF | $49.88 — |
+3.42
|
$4.80B — | $240.00 — | $49.40 — | $50.00 — | $4.80B — | 14.67 | $3.40 — | ||
| NGEx Minerals NGXXF | $19.64 — |
+3.04
|
$4.25B — | $700.00 — | $19.45 — | $19.64 — | $4.25B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $17.40 — |
+3.76
|
$4.23B — | $8.51K — | $16.80 — | $17.51 — | $4.23B — | 16.89 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.85 — |
+5.38
|
$3.52B — | $1.90K — | $6.75 — | $6.85 — | $3.52B — | 23.62 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.53 — |
+3.04
|
$2.65B — | $21.28K — | $17.18 — | $17.64 — | $2.65B — | 12.61 | $1.39 — | ||
| Montage Gold MAUTF | $7.24 — |
+5.08
|
$2.63B — | $10.27K — | $6.95 — | $7.27 — | $2.63B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $4.00 — |
-0.1
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.00 | $0.16 — | ||
| Foran Mining FMCXF | $3.42 — |
+2.4
|
$1.85B — | $200.00 — | $3.40 — | $3.42 — | $1.85B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.35 — |
-2.78
|
$1.33B — | $3.20K — | $28.15 — | $30.15 — | $1.33B — | 5.10 | $5.55 — | ||
| AbraSilver Resource ABBRF | $7.70 — |
+5.34
|
$1.23B — | $14.28K — | $7.49 — | $7.79 — | $1.23B — | 0 | -$0.26 — | ||
| Mineros MNSAF | $4.05 — |
-2.11
|
$1.20B — | $1.00K — | $4.05 — | $4.05 — | $1.20B — | 7.64 | $0.53 — | ||
| Alkane Resources ALKEF | $0.84 — |
+4.13
|
$1.17B — | $23.29K — | $0.83 — | $0.84 — | $1.17B — | 21.00 | $0.04 — | ||
| Rupert Resources RUPRF | $4.90 — |
+3.59
|
$1.15B — | $900.00 — | $4.90 — | $4.90 — | $1.15B — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $7.51 — |
+2.18
|
$1.12B — | $7.33K — | $7.40 — | $7.70 — | $1.12B — | 14.72 | $0.51 — | ||
| G2 Goldfields GUYGF | $4.22 — |
+9.33
|
$1.08B — | $4.00K — | $3.88 — | $4.26 — | $1.08B — | 0 | -$0.04 — | ||
| Asante Gold ASGOF | $1.31 — |
+0.77
|
$1.02B — | $324.00 — | $1.31 — | $1.31 — | $1.02B — | 0 | -$0.53 — | ||
| GoGold Resources GLGDF | $2.16 — |
+6.93
|
$934.93M — | $33.57K — | $2.15 — | $2.18 — | $934.93M — | 43.20 | $0.05 — | ||
| Rio2 RIOFF | $2.15 — |
+5.91
|
$924.23M — | $39.35K — | $2.07 — | $2.16 — | $924.23M — | 107.50 | $0.02 — | ||
| Sappi SPPJY | $1.46 — |
+1.39
|
$882.66M — | $100.00 — | $1.46 — | $1.46 — | $882.66M — | 0 | -$0.29 — | ||
| Orezone Gold ORZCF | $1.39 — |
+2.96
|
$831.06M — | $1.20K — | $1.35 — | $1.39 — | $831.06M — | 10.69 | $0.13 — | ||
| Troilus Mining CHXMF | $1.23 — |
+6.96
|
$672.44M — | $3.00K — | $1.20 — | $1.23 — | $672.44M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.87 — |
0
|
$628.66M — | $900.00 — | $3.87 — | $3.95 — | $628.66M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.10 — |
+12.63
|
$586.13M — | $6.35K — | $1.04 — | $1.10 — | $586.13M — | 0 | $0.00 — | ||
| First Mining Gold FFMGF | $0.42 — |
+3.66
|
$560.15M — | $98.00K — | $0.42 — | $0.42 — | $560.15M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.91 — |
+2.69
|
$557.35M — | $10.61K — | $1.86 — | $1.93 — | $557.35M — | 0 | -$0.03 — | ||
| Heliostar Metals HSTXF | $2.08 — |
+1.46
|
$539.62M — | $18.50K — | $2.08 — | $2.21 — | $539.62M — | 16.00 | $0.13 — | ||
| Amerigo Resources ARREF | $3.18 — |
+2.25
|
$523.08M — | $5.00K — | $3.14 — | $3.18 — | $523.08M — | 24.46 | $0.13 — | ||
| Faraday Copper CPPKF | $1.95 — |
+3.72
|
$497.17M — | $140.00 — | $1.91 — | $1.95 — | $497.17M — | 0 | -$0.09 — | ||
| Neo Performance Materials NOPMF | $11.75 — |
+1.29
|
$488.79M — | $400.00 — | $11.65 — | $11.75 — | $488.79M — | 0 | -$0.16 — | ||
| Meridian Mining MRRDF | $1.15 — |
+11.65
|
$482.26M — | $250.00 — | $1.15 — | $1.15 — | $482.26M — | 0 | -$0.06 — | ||
| Jaguar Mining JAGGF | $5.50 — |
+2.04
|
$470.66M — | $12.47K — | $5.48 — | $5.60 — | $470.66M — | 0 | -$0.20 — | ||
| Ucore Rare Metals UURAF | $4.33 — |
+3.59
|
$467.84M — | $56.34K — | $4.10 — | $4.37 — | $467.84M — | 0 | -$0.32 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.61
|
$437.35M — | $7.38K — | $1.63 — | $1.64 — | $437.35M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.02 — |
+2.02
|
$430.82M — | $300.00 — | $2.02 — | $2.02 — | $430.82M — | 0 | -$0.17 — | ||
| Amex Exploration AMXEF | $3.02 — |
+3.42
|
$427.83M — | $1.30K — | $2.92 — | $3.02 — | $427.83M — | 0 | -$0.03 — | ||
| Aldebaran Resources ADBRF | $2.48 — |
+7.36
|
$421.79M — | $3.24K — | $2.33 — | $2.50 — | $421.79M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $0.90 — |
+18.01
|
$372.14M — | $55.25K — | $0.84 — | $0.90 — | $372.14M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.46 — |
+3.55
|
$369.13M — | $1.18K — | $1.45 — | $1.46 — | $369.13M — | 20.85 | $0.07 — | ||
| Minera Alamos MAIFF | $0.33 — |
+5.7
|
$357.55M — | $411.93K — | $0.32 — | $0.33 — | $357.55M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.75 — |
+0.73
|
$347.74M — | $100.00 — | $2.75 — | $2.75 — | $347.74M — | 0 | -$0.02 — | ||
| Liberty Gold LGDTF | $0.64 — |
+6.14
|
$327.23M — | $50.86K — | $0.62 — | $0.64 — | $327.23M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.12 — |
-6.98
|
$326.08M — | $250.00K — | $0.12 — | $0.12 — | $326.08M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.52 — |
+2.14
|
$319.06M — | $5.00K — | $0.52 — | $0.52 — | $319.06M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $1.06 — |
+4.95
|
$318.75M — | $3.50K — | $1.06 — | $1.06 — | $318.75M — | 0 | -$0.24 — | ||
| Serabi Gold SRBIF | $3.88 — |
+0.36
|
$313.56M — | $400.00 — | $3.88 — | $3.88 — | $313.56M — | 6.57 | $0.59 — | ||
| Silver Tiger Metals SLVTF | $0.61 — |
+15.45
|
$309.78M — | $127.58K — | $0.60 — | $0.61 — | $309.78M — | 0 | -$0.01 — | ||
| Guanajuato Silver Company GSVRF | $0.48 — |
+3.35
|
$309.71M — | $264.96K — | $0.46 — | $0.49 — | $309.71M — | 0 | -$0.02 — | ||
| NanoXplore NNXPF | $1.62 — |
+1.25
|
$293.91M — | $100.00 — | $1.62 — | $1.62 — | $293.91M — | 0 | -$0.04 — | ||
| Blue Moon Metals BMOOF | $3.29 — |
+6.54
|
$269.10M — | $7.88K — | $3.22 — | $3.36 — | $269.10M — | 0 | -$0.33 — | ||
| Radisson Mining Resources RMRDF | $0.62 — |
+4.4
|
$268.42M — | $10.59K — | $0.60 — | $0.62 — | $268.42M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.45 — |
+4.32
|
$256.94M — | $6.13K — | $1.40 — | $1.45 — | $256.94M — | 0 | -$0.06 — | ||
| Copper Fox Metals CPFXF | $0.40 — |
-6.56
|
$231.09M — | $3.48K — | $0.40 — | $0.40 — | $231.09M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.18 — |
+19.43
|
$226.77M — | $49.95K — | $1.10 — | $1.22 — | $226.77M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.72 — |
+8.02
|
$226.29M — | $173.95K — | $0.70 — | $0.72 — | $226.29M — | 0 | -$0.04 — | ||
| Global Atomic GLATF | $0.54 — |
+0.02
|
$222.25M — | $41.65K — | $0.53 — | $0.55 — | $222.25M — | 0 | $0.00 — | ||
| Gold Reserve GDRZF | $1.76 — |
+6.67
|
$215.98M — | $9.37K — | $1.76 — | $1.85 — | $215.98M — | 0 | -$0.25 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| Chesapeake Gold CHPGF | $2.97 — |
+25.32
|
$214.12M — | $38.60K — | $2.58 — | $3.00 — | $214.12M — | 0 | -$0.04 — | ||
| White Gold WHGOF | $0.92 — |
+1.94
|
$203.72M — | $22.70K — | $0.91 — | $0.92 — | $203.72M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.49 — |
+1.98
|
$198.95M — | $201.00K — | $0.49 — | $0.50 — | $198.95M — | 0 | -$0.02 — | ||
| Eloro Resources ELRRF | $1.83 — |
+2.81
|
$197.35M — | $1.60K — | $1.83 — | $1.89 — | $197.35M — | 0 | -$0.07 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
+2.14
|
$185.60M — | $25.60K — | $0.84 — | $0.86 — | $185.60M — | 0 | -$0.07 — | ||
| Cerrado Gold CRDOF | $1.31 — |
+3.97
|
$177.34M — | $21.92K — | $1.29 — | $1.31 — | $177.34M — | 0 | -$0.12 — | ||
| Loncor Gold LONCF | $0.97 — |
+0.64
|
$176.95M — | $11.33K — | $0.97 — | $0.97 — | $176.95M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.31 — |
+2.67
|
$173.35M — | $32.68K — | $0.31 — | $0.31 — | $173.35M — | 0 | -$0.03 — | ||
| Aurion Resources AIRRF | $1.05 — |
+1.94
|
$171.61M — | $1.40K — | $1.05 — | $1.06 — | $171.61M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.32 — |
+7.67
|
$164.02M — | $27.00K — | $0.32 — | $0.33 — | $164.02M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $0.87 — |
+6.1
|
$154.30M — | $4.40K — | $0.80 — | $0.89 — | $154.30M — | 0 | -$0.05 — | ||
| Soma Gold SMAGF | $1.27 — |
+9.48
|
$148.93M — | $600.00 — | $1.23 — | $1.27 — | $148.93M — | 21.16 | $0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.32 — |
+2.41
|
$148.50M — | $156.52K — | $0.31 — | $0.32 — | $148.50M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.54 — |
+5.93
|
$148.41M — | $11.00K — | $0.53 — | $0.54 — | $148.41M — | 0 | -$0.04 — | ||
| American Rare Earths ARRNF | $0.26 — |
-3.51
|
$148.09M — | $22.52K — | $0.26 — | $0.27 — | $148.09M — | 0 | -$0.01 — | ||
| Kootenay Silver KOOYF | $1.68 — |
+2.44
|
$147.02M — | $30.50K — | $1.67 — | $1.74 — | $147.02M — | 0 | -$0.06 — | ||
| Graphene Manufacturing GMGMF | $1.23 — |
+3.36
|
$144.86M — | $18.08K — | $1.22 — | $1.25 — | $144.86M — | 0 | -$0.06 — | ||
| Bear Creek Mining BCEKF | $0.46 — |
+19.23
|
$135.86M — | $140.44K — | $0.41 — | $0.49 — | $135.86M — | 0 | -$0.34 — | ||
| Talga TLGRF | $0.27 — |
-1.48
|
$130.81M — | $3.00K — | $0.27 — | $0.27 — | $130.81M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.49 — |
+9.55
|
$129.37M — | $154.50K — | $0.46 — | $0.49 — | $129.37M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.42 — |
+6.33
|
$123.82M — | $156.35K — | $0.40 — | $0.42 — | $123.82M — | 0 | $0.00 — | ||
| Frontier Lithium LITOF | $0.53 — |
+2.56
|
$122.96M — | $50.00 — | $0.53 — | $0.53 — | $122.96M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.58 — |
+1.75
|
$116.34M — | $27.02K — | $0.58 — | $0.59 — | $116.34M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.50 — |
+13.86
|
$110.11M — | $115.50K — | $0.45 — | $0.50 — | $110.11M — | 0 | -$0.07 — | ||
| Empress Royalty EMPYF | $0.84 — |
+2.78
|
$108.01M — | $87.60K — | $0.84 — | $0.87 — | $108.01M — | 28.13 | $0.03 — | ||
| West Vault Mining WVMDF | $1.77 — |
+0.57
|
$103.49M — | $1.55K — | $1.77 — | $1.77 — | $103.49M — | 0 | -$0.03 — | ||
| Nevgold NAUFF | $0.66 — |
-2.88
|
$87.78M — | $4.50K — | $0.66 — | $0.68 — | $87.78M — | 0 | -$0.04 — | ||
| Lion One Metals LOMLF | $0.21 — |
+0.67
|
$85.53M — | $10.00K — | $0.21 — | $0.21 — | $85.53M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.51 — |
+4.08
|
$78.22M — | $154.50K — | $0.49 — | $0.53 — | $78.22M — | 0 | -$0.15 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
+8.67
|
$77.51M — | $16.99K — | $0.31 — | $0.34 — | $77.51M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}