국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.35 — |
+3.17
|
$44.3B — | $3.53K — | $12.31 — | $12.35 — | $44.3B — | 123.50 | $0.1 — | |
| Fortescue Ltd FSUMF | $13.45 — |
-2.54
|
$41.41B — | $200 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.1 — | |
| Fortescue FSUGY | $26.26 — |
-1.32
|
$40.43B — | $1.25K — | $26.2 — | $26.3 — | $40.43B — | 11.99 | $2.19 — | |
| Anglo American plc NGLOY | $18.44 — |
+3.02
|
$39.95B — | $42.04K — | $18.06 — | $18.47 — | $39.95B — | 0 | -$0.8 — | |
| Norsk Hydro ASA NHYDY | $6.64 — |
+0.45
|
$13.05B — | $1.8K — | $6.64 — | $6.64 — | $13.05B — | 12.07 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.15 — |
-0.97
|
$13.01B — | $40.51K — | $9.07 — | $9.3 — | $13.01B — | 41.59 | $0.22 — | |
| Norsk Hydro ASA NHYKF | $6.52 — |
-3.69
|
$12.81B — | $15 — | $6.83 — | $6.83 — | $12.81B — | 11.85 | $0.55 — | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+0.7
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Impala Platinum Holdings Limited IMPUY | $10.61 — |
+5.47
|
$9.63B — | $323.3K — | $10.1 — | $10.61 — | $9.63B — | 212.19 | $0.05 — | |
| Endeavour Mining EDVMF | $38.99 — |
+2.71
|
$9.58B — | $400 — | $38.73 — | $38.99 — | $9.58B — | 42.38 | $0.92 — | |
| Stora Enso Oyj SEOAY | $11.53 — |
+0.87
|
$9.15B — | $1.56K — | $11.53 — | $11.57 — | $9.15B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $23.4 — |
0
|
$5.4B — | $6.07K — | $23.36 — | $24 — | $5.4B — | 90.00 | $0.26 — | |
| G Mining Ventures GMINF | $19.24 — |
+6.3
|
$4.38B — | $1.57K — | $18.69 — | $19.24 — | $4.38B — | 24.66 | $0.78 — | |
| Torex Gold Resources TORXF | $40.51 — |
+4.33
|
$3.92B — | $784 — | $39 — | $40.51 — | $3.92B — | 16.67 | $2.43 — | |
| NGEx Minerals NGXXF | $15.64 — |
+2.69
|
$3.36B — | $3.17K — | $15 — | $15.64 — | $3.36B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $12.82 — |
+3.39
|
$3.12B — | $6.33K — | $12.46 — | $12.82 — | $3.12B — | 14.73 | $0.87 — | |
| Discovery Silver DSVSF | $3.62 — |
-0.82
|
$2.91B — | $27.07K — | $3.62 — | $3.75 — | $2.91B — | 0 | -$0.03 — | |
| K+S Aktiengesellschaft KPLUY | $6.32 — |
-4.1
|
$2.26B — | $9.94K — | $6.32 — | $6.42 — | $2.26B — | 0 | -$5.56 — | |
| Hochschild Mining HCHDF | $4.17 — |
-3.92
|
$2.15B — | $1.9K — | $4.11 — | $4.15 — | $2.15B — | 14.37 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.11 — |
0
|
$2.14B — | $54.48K — | $14 — | $14.41 — | $2.14B — | 12.37 | $1.14 — | |
| Champion Iron CIAFF | $3.56 — |
-1.11
|
$1.94B — | $300 — | $3.55 — | $3.56 — | $1.94B — | 22.25 | $0.16 — | |
| Montage Gold MAUTF | $4.78 — |
+1.7
|
$1.74B — | $2.9K — | $4.69 — | $4.79 — | $1.74B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.78 — |
+5.3
|
$1.5B — | $2.4K — | $2.74 — | $2.8 — | $1.5B — | 0 | -$0.02 — | |
| Mongolian Mining MOGLF | $1.41 — |
-9.03
|
$1.47B — | $1K — | $1.55 — | $1.55 — | $1.47B — | 17.62 | $0.08 — | |
| Altius Minerals ATUSF | $26.62 — |
+0.04
|
$1.24B — | $250 — | $26.6 — | $26.62 — | $1.24B — | 17.98 | $1.48 — | |
| Asante Gold ASGOF | $1.46 — |
+0.69
|
$1.09B — | $1.1K — | $1.46 — | $1.46 — | $1.09B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.28 — |
+4.13
|
$983.14M — | $600 — | $3.19 — | $3.28 — | $983.14M — | 7.45 | $0.44 — | |
| Rupert Resources RUPRF | $3.93 — |
+2.61
|
$923.55M — | $4.5K — | $3.88 — | $3.93 — | $923.55M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.6199 — |
-2.42
|
$854.91M — | $52.5K — | $0.6199 — | $0.65 — | $854.91M — | 15.43 | $0.04 — | |
| G2 Goldfields GUYGF | $2.87 — |
+1.41
|
$741.03M — | $8.97K — | $2.81 — | $2.87 — | $741.03M — | 0 | -$0.04 — | |
| AbraSilver Resource ABBRF | $4.58 — |
+1.55
|
$734.82M — | $3.29K — | $4.52 — | $4.59 — | $734.82M — | 0 | -$0.08 — | |
| Andean Precious Metals ANPMF | $4.55 — |
+7.06
|
$682.91M — | $7.84K — | $4.21 — | $4.57 — | $682.91M — | 16.85 | $0.27 — | |
| Rio2 RIOFF | $1.54 — |
+1.32
|
$660.33M — | $26.9K — | $1.54 — | $1.57 — | $660.33M — | 0 | $0 — | |
| GoGold Resources GLGDF | $1.66 — |
-1.19
|
$632.62M — | $134.21K — | $1.64 — | $1.69 — | $632.62M — | 41.50 | $0.04 — | |
| Orezone Gold ORZCF | $0.9599 — |
+3.54
|
$575.68M — | $12.9K — | $0.9599 — | $0.9599 — | $575.68M — | 6.87 | $0.14 — | |
| Boss Energy Limited BQSSF | $1.21 — |
+0.83
|
$527.33M — | $800 — | $1.21 — | $1.21 — | $527.33M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $12.31 — |
+3.01
|
$512.18M — | $1.63K — | $11.95 — | $12.31 — | $512.18M — | 0 | -$0.25 — | |
| Ucore Rare Metals UURAF | $5.26 — |
+6.05
|
$493.35M — | $191.09K — | $5 — | $5.38 — | $493.35M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.1 — |
+2.94
|
$446.16M — | $8K — | $2.09 — | $2.11 — | $446.16M — | 0 | -$0.14 — | |
| Freegold Ventures FGOVF | $0.8 — |
+2.56
|
$426.39M — | $21.4K — | $0.8 — | $0.81 — | $426.39M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $2.46 — |
-1.6
|
$423.11M — | $2.53K — | $2.46 — | $2.51 — | $423.11M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $1 — |
+1.01
|
$409.9M — | $29.5K — | $0.9399 — | $1 — | $409.9M — | 0 | -$0.08 — | |
| Steppe Gold STPGF | $1.54 — |
+10.79
|
$389.35M — | $74.6K — | $1.5 — | $1.54 — | $389.35M — | 11.84 | $0.13 — | |
| Patriot Battery Metals PMETF | $2.3 — |
-2.95
|
$375.56M — | $80 — | $2.3 — | $2.3 — | $375.56M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $1.27 — |
+4.1
|
$375.06M — | $9.2K — | $1.21 — | $1.27 — | $375.06M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
-1.95
|
$369.86M — | $1K — | $0.89 — | $0.89 — | $369.86M — | 0 | -$0.06 — | |
| Faraday Copper CPPKF | $1.43 — |
0
|
$358.29M — | $4.94K — | $1.4 — | $1.43 — | $358.29M — | 0 | -$0.09 — | |
| Elemental Altus Royalties ELEMF | $14.2 — |
+2.31
|
$354.55M — | $500 — | $14 — | $14.2 — | $354.55M — | 47.33 | $0.3 — | |
| Amerigo Resources ARREF | $2.15 — |
+0.94
|
$347.21M — | $12.05K — | $2.12 — | $2.15 — | $347.21M — | 16.53 | $0.13 — | |
| Lotus Resources LTSRF | $0.1199 — |
-13.11
|
$325.91M — | $205K — | $0.1199 — | $0.1199 — | $325.91M — | 0 | $0 — | |
| Jaguar Mining JAGGF | $3.78 — |
+1.07
|
$322.14M — | $12.07K — | $3.68 — | $3.78 — | $322.14M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.25 — |
+1.63
|
$316.29M — | $4.05K — | $1.21 — | $1.25 — | $316.29M — | 11.36 | $0.11 — | |
| NanoXplore NNXPF | $1.68 — |
0
|
$304.63M — | $11.36K — | $1.68 — | $1.69 — | $304.63M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.07
|
$288.75M — | $85.8K — | $0.26 — | $0.27 — | $288.75M — | 0 | -$0.06 — | |
| Regulus Resources RGLSF | $2.27 — |
-2.79
|
$287.16M — | $7.6K — | $2.3 — | $2.35 — | $287.16M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $1.1 — |
-9.69
|
$285.04M — | $7.1K — | $1.14 — | $1.18 — | $285.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
+0.23
|
$284.24M — | $368.1K — | $0.22 — | $0.23 — | $284.24M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.89 — |
+2.16
|
$269.46M — | $2.1K — | $1.86 — | $1.89 — | $269.46M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-0.09
|
$264.67M — | $32K — | $0.8499 — | $0.88 — | $264.67M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.5 — |
+1.01
|
$254.52M — | $8.08K — | $0.5 — | $0.51 — | $254.52M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.4799 — |
+4.35
|
$223.31M — | $79.99K — | $0.46 — | $0.4799 — | $223.31M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.79 — |
+4.68
|
$221.13M — | $10.79K — | $1.64 — | $1.79 — | $221.13M — | 0 | -$0.21 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
+13.33
|
$216.09M — | $102.6K — | $0.4899 — | $0.51 — | $216.09M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
-8.54
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.44 — |
0
|
$200.57M — | $200 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.28
|
$191.76M — | $200 — | $1.45 — | $1.45 — | $191.76M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.92 — |
+0.11
|
$164.68M — | $140K — | $0.92 — | $0.93 — | $164.68M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
-2.4
|
$161.1M — | $84.02K — | $0.28 — | $0.2899 — | $161.1M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.28 — |
-1.28
|
$156.3M — | $85.99K — | $0.26 — | $0.28 — | $156.3M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.27 — |
-8.07
|
$155.86M — | $400 — | $0.27 — | $0.27 — | $155.86M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.2399 — |
+8.39
|
$155.56M — | $443.66K — | $0.22 — | $0.2399 — | $155.56M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
-2.07
|
$155.06M — | $2.82K — | $0.7199 — | $0.7399 — | $155.06M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.4799 — |
+4.54
|
$153.12M — | $194.36K — | $0.46 — | $0.4899 — | $153.12M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
0
|
$151.85M — | $2K — | $0.81 — | $0.81 — | $151.85M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.6199 — |
-3.19
|
$136.78M — | $34.5K — | $0.6199 — | $0.65 — | $136.78M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.34 — |
+2.32
|
$135.63M — | $78.24K — | $0.33 — | $0.3499 — | $135.63M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.9899 — |
+2.06
|
$134.76M — | $92.93K — | $0.9599 — | $0.9899 — | $134.76M — | 33.00 | $0.03 — | |
| Talga TLGRF | $0.2899 — |
-10.19
|
$132.32M — | $17.5K — | $0.2899 — | $0.2899 — | $132.32M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.8199 — |
+4.87
|
$131.74M — | $8.7K — | $0.79 — | $0.8299 — | $131.74M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-7.38
|
$124.36M — | $5.7K — | $0.6199 — | $0.6199 — | $124.36M — | 0 | -$0.06 — | |
| Revival Gold RVLGF | $0.4199 — |
-3.16
|
$117.79M — | $100.73K — | $0.4199 — | $0.4299 — | $117.79M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.7299 — |
-0.14
|
$108.89M — | $1K — | $0.7299 — | $0.7299 — | $108.89M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.5899 — |
-0.75
|
$108.88M — | $24K — | $0.5899 — | $0.5899 — | $108.88M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $1.45 — |
-1.36
|
$107.7M — | $17.68K — | $1.44 — | $1.5 — | $107.7M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.46 — |
-1.65
|
$106.49M — | $1K — | $0.46 — | $0.46 — | $106.49M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.8499 — |
-1.62
|
$100.69M — | $1K — | $0.8499 — | $0.8499 — | $100.69M — | 12.11 | $0.07 — | |
| Graphene Manufacturing GMGMF | $0.8 — |
-11.1
|
$94.23M — | $42.4K — | $0.79 — | $0.9 — | $94.23M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.8299 — |
-3.56
|
$90.7M — | $9.52K — | $0.8299 — | $0.8699 — | $90.7M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
+0.5
|
$88.76M — | $16.76K — | $0.2 — | $0.2099 — | $88.76M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.2999 — |
-11.24
|
$87.65M — | $228.82K — | $0.2999 — | $0.3599 — | $87.65M — | 0 | -$0.26 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+5.86
|
$84.53M — | $88.9K — | $0.2 — | $0.22 — | $84.53M — | 0 | -$0.04 — | |
| AirBoss of America ABSSF | $3.1 — |
+1.64
|
$84.16M — | $200 — | $3.1 — | $3.1 — | $84.16M — | 0 | -$0.15 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-6.32
|
$83.13M — | $273K — | $0.22 — | $0.2399 — | $83.13M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.65 — |
+3.2
|
$82.95M — | $59.71K — | $0.64 — | $0.65 — | $82.95M — | 21.50 | $0.03 — | |
| Kootenay Silver KOOYF | $0.9 — |
-1.27
|
$73.39M — | $59.49K — | $0.89 — | $0.9499 — | $73.39M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.18 — |
0
|
$68.43M — | $2.7K — | $1.18 — | $1.18 — | $68.43M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-3.12
|
$67.53M — | $7K — | $0.3099 — | $0.3099 — | $67.53M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.19 — |
-0.83
|
$67.48M — | $9.22K — | $1.17 — | $1.19 — | $67.48M — | 119.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.2999 — |
-0.99
|
$67.47M — | $77.7K — | $0.2999 — | $0.3099 — | $67.47M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}