국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.34 — |
+0.08
|
$44.26B — | $232.00 — | $12.17 — | $12.17 — | $44.26B — | 123.40 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.40 — |
+0.46
|
$40.64B — | $1.74K — | $26.31 — | $26.41 — | $40.64B — | 12.05 | $2.19 — | |
| Anglo American plc NGLOY | $18.45 — |
+0.27
|
$39.97B — | $128.00 — | $18.26 — | $18.26 — | $39.97B — | 0 | -$0.80 — | |
| Norsk Hydro ASA NHYKF | $6.81 — |
+3.34
|
$13.38B — | $15.00 — | $6.83 — | $6.83 — | $13.38B — | 12.38 | $0.55 — | |
| Norsk Hydro ASA NHYDY | $6.74 — |
+0.75
|
$13.25B — | $1.06K — | $6.74 — | $6.75 — | $13.25B — | 12.25 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.12 — |
-0.23
|
$12.97B — | $31.69K — | $9.08 — | $9.34 — | $12.97B — | 41.45 | $0.22 — | |
| Akzo Nobel N.V. AKZOY | $21.86 — |
+1.06
|
$11.43B — | $18.09K — | $21.73 — | $21.94 — | $11.43B — | 168.15 | $0.13 — | |
| Endeavour Mining EDVMF | $39.75 — |
+1.22
|
$9.76B — | $1.20K — | $39.60 — | $39.95 — | $9.76B — | 43.20 | $0.92 — | |
| Impala Platinum Holdings Limited IMPUY | $10.65 — |
+0.38
|
$9.67B — | $66.00K — | $10.54 — | $10.82 — | $9.67B — | 212.99 | $0.05 — | |
| Stora Enso Oyj SEOAY | $11.63 — |
+0.43
|
$9.23B — | $12.10K — | $11.56 — | $11.63 — | $9.23B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $23.94 — |
+2.31
|
$5.52B — | $2.80K — | $23.39 — | $24.08 — | $5.52B — | 92.07 | $0.26 — | |
| G Mining Ventures GMINF | $19.20 — |
+0.22
|
$4.37B — | $6.02K — | $19.30 — | $20.10 — | $4.37B — | 24.61 | $0.78 — | |
| Torex Gold Resources TORXF | $42.86 — |
+5.77
|
$4.15B — | $4.72K — | $42.24 — | $42.85 — | $4.15B — | 17.63 | $2.43 — | |
| NGEx Minerals NGXXF | $16.22 — |
+3.1
|
$3.49B — | $369.00 — | $16.00 — | $16.35 — | $3.49B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $12.84 — |
-0.37
|
$3.12B — | $9.50K — | $12.84 — | $13.15 — | $3.12B — | 14.75 | $0.87 — | |
| Discovery Silver DSVSF | $3.74 — |
+3.2
|
$3.00B — | $58.70K — | $3.56 — | $3.75 — | $3.00B — | 0 | -$0.03 — | |
| Hochschild Mining HCHDF | $4.41 — |
+4.01
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 15.20 | $0.29 — | |
| K+S Aktiengesellschaft KPLUY | $6.31 — |
-2.17
|
$2.26B — | $1.00K — | $6.25 — | $6.25 — | $2.26B — | 0 | -$5.56 — | |
| Wesdome Gold Mines WDOFF | $14.40 — |
+1.77
|
$2.18B — | $35.32K — | $14.32 — | $14.70 — | $2.18B — | 12.63 | $1.14 — | |
| Champion Iron CIAFF | $3.63 — |
+1.97
|
$1.97B — | $2.00K — | $3.56 — | $3.58 — | $1.97B — | 22.68 | $0.16 — | |
| Montage Gold MAUTF | $4.68 — |
-1.7
|
$1.70B — | $10.75K — | $4.68 — | $4.88 — | $1.70B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.83 — |
+1.8
|
$1.53B — | $4.76K — | $2.73 — | $2.80 — | $1.53B — | 0 | -$0.02 — | |
| Mongolian Mining MOGLF | $1.38 — |
-2.13
|
$1.43B — | $1.00K — | $1.55 — | $1.55 — | $1.43B — | 17.25 | $0.08 — | |
| Altius Minerals ATUSF | $26.96 — |
+0.86
|
$1.25B — | $1.55K — | $26.84 — | $26.99 — | $1.25B — | 18.21 | $1.48 — | |
| Asante Gold ASGOF | $1.47 — |
-1.26
|
$1.10B — | $12.90K — | $1.47 — | $1.47 — | $1.10B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.45 — |
+4.1
|
$1.03B — | $17.00 — | $3.71 — | $3.71 — | $1.03B — | 7.84 | $0.44 — | |
| Alkane Resources ALKEF | $0.66 — |
+6.45
|
$913.89M — | $38.18K — | $0.64 — | $0.66 — | $913.89M — | 16.50 | $0.04 — | |
| Rupert Resources RUPRF | $3.86 — |
-1.76
|
$907.34M — | $1.80K — | $3.86 — | $3.91 — | $907.34M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $4.70 — |
+2.53
|
$754.07M — | $17.27K — | $4.61 — | $4.71 — | $754.07M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $2.87 — |
-0.83
|
$741.29M — | $3.80K — | $2.87 — | $2.93 — | $741.29M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.55 — |
+0.65
|
$664.61M — | $69.65K — | $1.53 — | $1.59 — | $664.61M — | 0 | $0.00 — | |
| Andean Precious Metals ANPMF | $4.40 — |
-3.3
|
$660.40M — | $26.75K — | $4.37 — | $4.59 — | $660.40M — | 16.29 | $0.27 — | |
| GoGold Resources GLGDF | $1.65 — |
-1.2
|
$628.81M — | $155.75K — | $1.65 — | $1.74 — | $628.81M — | 41.25 | $0.04 — | |
| Orezone Gold ORZCF | $0.93 — |
-3.12
|
$555.95M — | $26.88K — | $0.93 — | $0.96 — | $555.95M — | 6.64 | $0.14 — | |
| Neo Performance Materials NOPMF | $11.59 — |
-6.49
|
$482.39M — | $3.19K — | $11.55 — | $12.47 — | $482.39M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.10 — |
-7.95
|
$479.39M — | $10.00K — | $1.09 — | $1.09 — | $479.39M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.80 — |
-8.4
|
$450.20M — | $206.02K — | $4.80 — | $5.42 — | $450.20M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.05 — |
-2.56
|
$436.28M — | $2.70K — | $2.07 — | $2.08 — | $436.28M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.53 — |
+1.93
|
$435.15M — | $300.00 — | $2.53 — | $2.53 — | $435.15M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.13
|
$429.59M — | $15.40K — | $0.79 — | $0.81 — | $429.59M — | 0 | $0.00 — | |
| Patriot Battery Metals PMETF | $2.26 — |
-4.92
|
$369.51M — | $8.30K — | $2.28 — | $2.29 — | $369.51M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $1.46 — |
-5.19
|
$369.13M — | $76.47K — | $1.46 — | $1.52 — | $369.13M — | 11.23 | $0.13 — | |
| Troilus Gold CHXMF | $0.89 — |
-11
|
$364.81M — | $40.10K — | $0.90 — | $0.95 — | $364.81M — | 0 | -$0.08 — | |
| Faraday Copper CPPKF | $1.45 — |
+1.26
|
$362.80M — | $27.65K — | $1.36 — | $1.43 — | $362.80M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.86 — |
-3.24
|
$357.89M — | $3.00 — | $0.89 — | $0.89 — | $357.89M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.19 — |
-5.54
|
$352.61M — | $110.04K — | $1.18 — | $1.25 — | $352.61M — | 0 | -$0.04 — | |
| Amerigo Resources ARREF | $2.15 — |
+0.47
|
$347.21M — | $11.89K — | $2.14 — | $2.19 — | $347.21M — | 16.53 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.79 — |
-3.26
|
$344.21M — | $530.00 — | $13.72 — | $14.20 — | $344.21M — | 45.95 | $0.30 — | |
| Heliostar Metals HSTXF | $1.30 — |
+2.28
|
$328.95M — | $28.45K — | $1.27 — | $1.32 — | $328.95M — | 11.81 | $0.11 — | |
| Jaguar Mining JAGGF | $3.73 — |
-1.32
|
$317.88M — | $5.16K — | $3.70 — | $3.92 — | $317.88M — | 0 | -$0.33 — | |
| Lotus Resources LTSRF | $0.12 — |
-5.74
|
$312.33M — | $60.00K — | $0.11 — | $0.11 — | $312.33M — | 0 | $0.00 — | |
| NanoXplore NNXPF | $1.68 — |
+0.18
|
$303.91M — | $25.74K — | $1.67 — | $1.69 — | $303.91M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $1.14 — |
-1.13
|
$294.63M — | $7.10K — | $1.14 — | $1.18 — | $294.63M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
-0.9
|
$282.96M — | $216.57K — | $0.22 — | $0.22 — | $282.96M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $2.23 — |
0
|
$282.09M — | $7.60K — | $2.30 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.93 — |
+2.2
|
$279.30M — | $1.50K — | $0.90 — | $0.90 — | $279.30M — | 0 | -$0.28 — | |
| Minera Alamos MAIFF | $0.26 — |
-2.83
|
$275.58M — | $417.74K — | $0.26 — | $0.27 — | $275.58M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $1.92 — |
+0.58
|
$273.74M — | $13.89K — | $1.87 — | $1.93 — | $273.74M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.50 — |
0
|
$254.52M — | $17.50K — | $0.50 — | $0.52 — | $254.52M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.48 — |
+0.21
|
$223.78M — | $151.00K — | $0.48 — | $0.49 — | $223.78M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
-1.05
|
$216.09M — | $150.93K — | $0.51 — | $0.53 — | $216.09M — | 0 | $0.00 — | |
| Gold Reserve GDRZF | $1.71 — |
-4.15
|
$211.24M — | $12.45K — | $1.71 — | $1.72 — | $211.24M — | 0 | -$0.21 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
-2.39
|
$209.09M — | $1.00K — | $0.36 — | $0.36 — | $209.09M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.50 — |
+0.81
|
$205.50M — | $2.15K — | $2.44 — | $2.50 — | $205.50M — | 0 | -$0.20 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$191.22M — | $200.00 — | $1.45 — | $1.45 — | $191.22M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.92 — |
0
|
$164.50M — | $331.95K — | $0.92 — | $0.93 — | $164.50M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.28 — |
-3.45
|
$161.04M — | $17.50K — | $0.30 — | $0.30 — | $161.04M — | 0 | $0.00 — | |
| American Rare Earths ARRNF | $0.28 — |
-0.64
|
$160.01M — | $313.19K — | $0.28 — | $0.30 — | $160.01M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.28 — |
-2.46
|
$156.47M — | $85.99K — | $0.26 — | $0.28 — | $156.47M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.72 — |
-0.14
|
$155.32M — | $1.00K — | $0.72 — | $0.72 — | $155.32M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.24 — |
-0.52
|
$154.75M — | $247.36K — | $0.24 — | $0.25 — | $154.75M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.47 — |
-2.49
|
$149.34M — | $128.21K — | $0.46 — | $0.52 — | $149.34M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.77 — |
-3.77
|
$144.52M — | $4.00K — | $0.78 — | $0.78 — | $144.52M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.65 — |
+1.72
|
$143.40M — | $94.30K — | $0.60 — | $0.65 — | $143.40M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.31 — |
+3.29
|
$143.27M — | $17.50K — | $0.29 — | $0.29 — | $143.27M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.97 — |
-2.28
|
$131.82M — | $24.35K — | $0.98 — | $1.01 — | $131.82M — | 32.28 | $0.03 — | |
| Global Atomic GLATF | $0.32 — |
-5.88
|
$127.77M — | $414.97K — | $0.32 — | $0.34 — | $127.77M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.79 — |
-3.42
|
$127.23M — | $39.75K — | $0.78 — | $0.83 — | $127.23M — | 0 | -$0.06 — | |
| Newcore Gold NCAUF | $0.45 — |
-1.4
|
$120.57M — | $16.00K — | $0.44 — | $0.46 — | $120.57M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.42 — |
-0.48
|
$116.95M — | $154.87K — | $0.41 — | $0.44 — | $116.95M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.73 — |
+1.25
|
$109.06M — | $1.00K — | $0.73 — | $0.73 — | $109.06M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.58 — |
-3.95
|
$107.05M — | $32.00K — | $0.58 — | $0.58 — | $107.05M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.45 — |
-4.26
|
$104.36M — | $3.66K — | $0.46 — | $0.46 — | $104.36M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $1.40 — |
-3.45
|
$103.99M — | $25.73K — | $1.39 — | $1.47 — | $103.99M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.86 — |
-2.08
|
$101.92M — | $3.50K — | $0.86 — | $0.87 — | $101.92M — | 12.26 | $0.07 — | |
| Eloro Resources ELRRF | $0.87 — |
+3.57
|
$95.07M — | $2.00K — | $0.82 — | $0.85 — | $95.07M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.79 — |
-4.58
|
$93.27M — | $43.35K — | $0.78 — | $0.85 — | $93.27M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
-26.23
|
$90.99M — | $293.01K — | $0.43 — | $0.61 — | $90.99M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.20 — |
+0.5
|
$88.32M — | $123.02K — | $0.19 — | $0.21 — | $88.32M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.30 — |
0
|
$87.65M — | $131.10K — | $0.29 — | $0.32 — | $87.65M — | 0 | -$0.26 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+2.79
|
$85.44M — | $78.03K — | $0.22 — | $0.22 — | $85.44M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.21 — |
-4.55
|
$83.34M — | $68.46K — | $0.21 — | $0.22 — | $83.34M — | 0 | -$0.04 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200.00 — | $3.10 — | $3.10 — | $82.81M — | 0 | -$0.15 — | |
| Empress Royalty EMPYF | $0.64 — |
-0.9
|
$82.05M — | $11.67K — | $0.64 — | $0.65 — | $82.05M — | 21.26 | $0.03 — | |
| Kootenay Silver KOOYF | $0.90 — |
0
|
$73.39M — | $25.62K — | $0.88 — | $0.92 — | $73.39M — | 0 | -$0.05 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
+3.33
|
$69.72M — | $62.24K — | $0.31 — | $0.31 — | $69.72M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.17 — |
+6.25
|
$68.49M — | $159.00K — | $0.16 — | $0.17 — | $68.49M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
-4.31
|
$68.26M — | $6.84K — | $1.20 — | $1.23 — | $68.26M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.09M — | $400.00 — | $0.61 — | $0.61 — | $67.09M — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}