국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (141)
소재 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $12.94 — |
-0.46
|
$46.20B — | $7.41K — | $12.94 — | $13.00 — | $46.20B — | 129.40 | $0.10 — | ||
| Fortescue Ltd FSUMF | $14.05 — |
+0.43
|
$44.22B — | $4.90K — | $14.03 — | $14.05 — | $44.22B — | 12.77 | $1.10 — | ||
| Fortescue FSUGY | $28.25 — |
+0.53
|
$43.49B — | $2.46K — | $28.26 — | $28.43 — | $43.49B — | 12.84 | $2.20 — | ||
| Anglo American plc NGLOY | $19.09 — |
+1.11
|
$40.75B — | $46.90K — | $19.07 — | $19.45 — | $40.75B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.42 — |
+4.31
|
$14.81B — | $14.85K — | $10.41 — | $10.61 — | $14.81B — | 47.36 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.23 — |
+0.14
|
$14.20B — | $14.68K — | $7.12 — | $7.27 — | $14.20B — | 13.14 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.06 — |
-2.22
|
$13.87B — | $1.40K — | $7.06 — | $7.20 — | $13.87B — | 12.83 | $0.55 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.72 — |
+1.76
|
$11.47B — | $165.71K — | $12.73 — | $13.01 — | $11.47B — | 254.40 | $0.05 — | ||
| Endeavour Mining EDVMF | $46.78 — |
+1.3
|
$11.36B — | $3.24K — | $46.36 — | $47.75 — | $11.36B — | 23.62 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.50 — |
-0.56
|
$11.06B — | $1.77K — | $21.50 — | $21.72 — | $11.06B — | 165.38 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.77 — |
-0.25
|
$9.28B — | $2.75K — | $11.75 — | $11.79 — | $9.28B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $26.21 — |
+1.71
|
$6.05B — | $1.10K — | $26.25 — | $26.92 — | $6.05B — | 41.60 | $0.63 — | ||
| G Mining Ventures GMINF | $23.95 — |
+8.72
|
$5.45B — | $3.87K — | $23.65 — | $24.40 — | $5.45B — | 21.19 | $1.13 — | ||
| Discovery Silver DSVSF | $5.65 — |
+14.42
|
$4.56B — | $154.07K — | $5.48 — | $5.71 — | $4.56B — | 113.00 | $0.05 — | ||
| Torex Gold Resources TORXF | $45.95 — |
-2.21
|
$4.42B — | $4.28K — | $46.07 — | $47.20 — | $4.42B — | 13.51 | $3.40 — | ||
| NGEx Minerals NGXXF | $17.84 — |
+3.55
|
$3.86B — | $534.00 — | $17.75 — | $18.12 — | $3.86B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $14.71 — |
+2.01
|
$3.58B — | $13.27K — | $14.60 — | $15.20 — | $3.58B — | 14.28 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.66 — |
+9.48
|
$2.91B — | $540.00 — | $5.61 — | $5.61 — | $2.91B — | 19.51 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.06 — |
+1.77
|
$2.43B — | $26.06K — | $15.84 — | $16.25 — | $2.43B — | 11.72 | $1.37 — | ||
| Montage Gold MAUTF | $6.28 — |
+11.35
|
$2.28B — | $21.10K — | $6.11 — | $6.43 — | $2.28B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.76 — |
+2.12
|
$2.03B — | $300.00 — | $3.76 — | $3.84 — | $2.03B — | 23.48 | $0.16 — | ||
| Foran Mining FMCXF | $2.99 — |
-0.33
|
$1.62B — | $66.30K — | $2.98 — | $3.07 — | $1.62B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.47 — |
-0.38
|
$1.33B — | $800.00 — | $28.52 — | $28.64 — | $1.33B — | 5.20 | $5.47 — | ||
| Mineros MNSAF | $4.13 — |
-1.85
|
$1.22B — | $1.10K — | $3.97 — | $4.13 — | $1.22B — | 7.79 | $0.53 — | ||
| AbraSilver Resource ABBRF | $6.97 — |
+10.3
|
$1.14B — | $49.04K — | $6.70 — | $7.17 — | $1.14B — | 0 | -$0.26 — | ||
| Asante Gold ASGOF | $1.47 — |
-0.07
|
$1.05B — | $2.60K — | $1.49 — | $1.49 — | $1.05B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.31 — |
+1.79
|
$1.01B — | $1.95K — | $4.31 — | $4.41 — | $1.01B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.73 — |
+8.96
|
$997.03M — | $618.96K — | $0.67 — | $0.76 — | $997.03M — | 18.25 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.61 — |
+7.31
|
$982.12M — | $69.58K — | $6.30 — | $6.87 — | $982.12M — | 12.96 | $0.51 — | ||
| G2 Goldfields GUYGF | $3.54 — |
-3.97
|
$908.79M — | $20.36K — | $3.50 — | $3.59 — | $908.79M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $15.24 — |
+7.06
|
$868.99M — | $74.06K — | $12.60 — | $12.91 — | $868.99M — | 76.22 | $0.20 — | ||
| GoGold Resources GLGDF | $1.91 — |
+11.05
|
$826.62M — | $156.01K — | $1.90 — | $1.96 — | $826.62M — | 63.66 | $0.03 — | ||
| Sappi SPPJY | $1.32 — |
-3.65
|
$798.02M — | $15.52K — | $1.27 — | $1.31 — | $798.02M — | 0 | -$0.29 — | ||
| Rio2 RIOFF | $1.77 — |
+0.11
|
$760.88M — | $113.56K — | $1.75 — | $1.81 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.15 — |
+1.77
|
$687.57M — | $4.73K — | $1.14 — | $1.16 — | $687.57M — | 8.84 | $0.13 — | ||
| Troilus Gold CHXMF | $1.09 — |
+8.78
|
$590.17M — | $40.64K — | $1.07 — | $1.10 — | $590.17M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.54 — |
+1.23
|
$575.05M — | $2.51K — | $3.53 — | $3.65 — | $575.05M — | 0 | -$0.02 — | ||
| Neo Performance Materials NOPMF | $12.40 — |
+5.44
|
$556.47M — | $727.00 — | $12.25 — | $12.49 — | $556.47M — | 0 | -$0.16 — | ||
| Freegold Ventures FGOVF | $0.99 — |
-2.36
|
$533.98M — | $8.33K — | $1.00 — | $1.03 — | $533.98M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.78 — |
+8.88
|
$516.47M — | $91.54K — | $4.20 — | $4.80 — | $516.47M — | 0 | -$0.32 — | ||
| Meridian Mining UK Societas MRRDF | $1.14 — |
+0.62
|
$477.69M — | $7.60K — | $1.13 — | $1.13 — | $477.69M — | 0 | -$0.06 — | ||
| Heliostar Metals HSTXF | $1.84 — |
+2.06
|
$476.57M — | $26.04K — | $1.81 — | $1.93 — | $476.57M — | 14.13 | $0.13 — | ||
| Fireweed Metals FWEDF | $2.13 — |
+2.41
|
$454.06M — | $21.70K — | $2.04 — | $2.16 — | $454.06M — | 0 | -$0.16 — | ||
| Jaguar Mining JAGGF | $5.23 — |
+11.43
|
$447.21M — | $20.36K — | $5.10 — | $5.30 — | $447.21M — | 0 | -$0.20 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $34.60K — | $1.04 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.56 — |
+10.34
|
$434.98M — | $33.51K — | $2.50 — | $2.65 — | $434.98M — | 0 | -$0.04 — | ||
| Amerigo Resources ARREF | $2.68 — |
-1.11
|
$432.80M — | $29.78K — | $2.66 — | $2.75 — | $432.80M — | 20.61 | $0.13 — | ||
| Thesis Gold THSGF | $1.57 — |
+20.61
|
$419.75M — | $31.98K — | $1.40 — | $1.59 — | $419.75M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.42 — |
+0.71
|
$414.37M — | $81.86K — | $1.40 — | $1.48 — | $414.37M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.32 — |
+28.4
|
$412.79M — | $341.56K — | $0.31 — | $0.34 — | $412.79M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.57 — |
+15.2
|
$363.94M — | $1.80K — | $2.55 — | $2.63 — | $363.94M — | 0 | -$0.03 — | ||
| Faraday Copper CPPKF | $1.40 — |
-0.5
|
$357.71M — | $22.89K — | $1.38 — | $1.40 — | $357.71M — | 0 | -$0.09 — | ||
| Steppe Gold STPGF | $1.34 — |
+0.9
|
$344.86M — | $13.14K — | $1.29 — | $1.35 — | $344.86M — | 19.14 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+3.56
|
$339.78M — | $205.29K — | $0.30 — | $0.32 — | $339.78M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.64 — |
+6.67
|
$327.23M — | $467.24K — | $0.60 — | $0.64 — | $327.23M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.81 — |
+12.21
|
$308.30M — | $5.00K — | $3.20 — | $3.20 — | $308.30M — | 6.46 | $0.59 — | ||
| Lotus Resources LTSRF | $0.11 — |
-1.77
|
$301.60M — | $166.58K — | $0.11 — | $0.11 — | $301.60M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.34 — |
-0.34
|
$296.15M — | $3.70K — | $2.33 — | $2.41 — | $296.15M — | 0 | -$0.02 — | ||
| NanoXplore NNXPF | $1.58 — |
-3.66
|
$286.66M — | $3.20K — | $1.59 — | $1.60 — | $286.66M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
+7.84
|
$285.49M — | $205.74K — | $0.55 — | $0.58 — | $285.49M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+5.71
|
$257.11M — | $190.83K — | $0.58 — | $0.60 — | $257.11M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.83 — |
+3.75
|
$242.43M — | $4.72K — | $0.78 — | $0.82 — | $242.43M — | 0 | -$0.28 — | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+0.16
|
$239.74M — | $1.52M — | $0.37 — | $0.40 — | $239.74M — | 0 | -$0.02 — | ||
| Blue Moon Metals BMOOF | $2.83 — |
-3.74
|
$231.48M — | $320.00 — | $2.83 — | $2.98 — | $231.48M — | 0 | -$0.33 — | ||
| Mayfair Gold MFGCF | $1.71 — |
+1.36
|
$228.20M — | $500.00 — | $1.70 — | $1.70 — | $228.20M — | 0 | -$0.06 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.66 — |
+18.23
|
$206.35M — | $239.08K — | $0.65 — | $0.69 — | $206.35M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $1.05 — |
-10.26
|
$186.06M — | $90.61K — | $1.04 — | $1.21 — | $186.06M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
-1.49
|
$185.38M — | $9.10K — | $0.86 — | $0.86 — | $185.38M — | 0 | -$0.07 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
+3.41
|
$174.88M — | $28.60K — | $0.91 — | $0.94 — | $174.88M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+7.32
|
$171.66M — | $26.39K — | $0.30 — | $0.30 — | $171.66M — | 0 | -$0.03 — | ||
| Loncor Gold LONCF | $0.93 — |
-3.12
|
$168.78M — | $17.17K — | $0.91 — | $0.95 — | $168.78M — | 0 | -$0.03 — | ||
| Gold Reserve GDRZF | $1.36 — |
+7.09
|
$166.89M — | $62.82K — | $1.21 — | $1.42 — | $166.89M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.71 — |
-3.92
|
$157.44M — | $97.54K — | $0.71 — | $0.78 — | $157.44M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
+3.85
|
$155.28M — | $13.60K — | $0.25 — | $0.25 — | $155.28M — | 0 | $0.00 — | ||
| Chesapeake Gold CHPGF | $2.15 — |
+10.26
|
$155.00M — | $12.38K — | $2.00 — | $2.20 — | $155.00M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.39 — |
+36.11
|
$151.56M — | $813.22K — | $0.38 — | $0.44 — | $151.56M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.37 — |
0
|
$150.89M — | $85.25K — | $0.37 — | $0.38 — | $150.89M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.10 — |
-4.93
|
$148.91M — | $224.07K — | $1.08 — | $1.13 — | $148.91M — | 0 | -$0.12 — | ||
| American Rare Earths ARRNF | $0.26 — |
-3.46
|
$146.47M — | $141.83K — | $0.26 — | $0.26 — | $146.47M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.31 — |
+2.34
|
$141.27M — | $22.30K — | $1.28 — | $1.41 — | $141.27M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.52 — |
-1.15
|
$140.34M — | $216.39K — | $0.51 — | $0.53 — | $140.34M — | 0 | -$0.04 — | ||
| Minaurum Gold MMRGF | $0.31 — |
+17.62
|
$134.57M — | $210.97K — | $0.30 — | $0.33 — | $134.57M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.10 — |
-5.83
|
$128.76M — | $7.35K — | $1.13 — | $1.17 — | $128.76M — | 15.68 | $0.07 — | ||
| Aurion Resources AIRRF | $0.78 — |
+1.69
|
$127.97M — | $6.10K — | $0.79 — | $0.80 — | $127.97M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.48 — |
+2.69
|
$127.17M — | $2.50K — | $0.49 — | $0.49 — | $127.17M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.27 — |
-4.21
|
$124.59M — | $5.32K — | $0.27 — | $0.27 — | $124.59M — | 0 | -$0.03 — | ||
| Kootenay Silver KOOYF | $1.39 — |
+7.75
|
$121.64M — | $67.54K — | $1.32 — | $1.43 — | $121.64M — | 0 | -$0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
+3.45
|
$119.06M — | $256.39K — | $0.30 — | $0.31 — | $119.06M — | 0 | -$0.04 — | ||
| Frontier Lithium LITOF | $0.51 — |
-1.92
|
$117.59M — | $280.00 — | $0.52 — | $0.52 — | $117.59M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.65 — |
+4.82
|
$115.52M — | $7.50K — | $0.65 — | $0.65 — | $115.52M — | 0 | -$0.05 — | ||
| Bear Creek Mining BCEKF | $0.38 — |
+15.15
|
$111.03M — | $651.89K — | $0.34 — | $0.39 — | $111.03M — | 0 | -$0.34 — | ||
| Graphene Manufacturing GMGMF | $0.90 — |
-0.44
|
$105.52M — | $18.91K — | $0.88 — | $0.93 — | $105.52M — | 0 | -$0.06 — | ||
| Empress Royalty EMPYF | $0.80 — |
+7.07
|
$102.23M — | $141.10K — | $0.75 — | $0.80 — | $102.23M — | 26.62 | $0.03 — | ||
| Silver One Resources SLVRF | $0.31 — |
+13.65
|
$90.80M — | $136.53K — | $0.30 — | $0.32 — | $90.80M — | 0 | $0.00 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
-6.38
|
$90.62M — | $17.45K — | $0.45 — | $0.46 — | $90.62M — | 0 | -$0.06 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
+25
|
$89.96M — | $451.45K — | $0.37 — | $0.44 — | $89.96M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.50 — |
+5.49
|
$87.70M — | $100.00 — | $1.50 — | $1.50 — | $87.70M — | 0 | -$0.03 — | ||
| AirBoss of America ABSSF | $3.21 — |
+8.08
|
$87.15M — | $300.00 — | $2.99 — | $2.99 — | $87.15M — | 0 | -$0.13 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $243.97K — | $0.20 — | $0.21 — | $81.85M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}