국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (162)
소재 (162)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.45 — |
+0.08
|
$44.45B — | $30.6K — | $12.45 — | $12.64 — | $44.45B — | 29.64 | $0.42 — | |
| Anglo American plc NGLOY | $13.91 — |
+1.9
|
$33.73B — | $50.94K — | $13.74 — | $14.4 — | $33.73B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $19.73 — |
+0.92
|
$30.37B — | $13.09K — | $19.61 — | $19.84 — | $30.37B — | 7.67 | $2.57 — | |
| Fortescue Ltd FSUMF | $9.75 — |
+3.94
|
$30.02B — | $300 — | $9.75 — | $9.75 — | $30.02B — | 7.67 | $1.27 — | |
| Ivanhoe Mines IVPAF | $9.17 — |
+5.65
|
$12.4B — | $12.85K — | $9 — | $9.2 — | $12.4B — | 50.94 | $0.18 — | |
| Akzo Nobel N.V. AKZOY | $20.8 — |
+5.37
|
$10.66B — | $46.66K — | $20.77 — | $21.3 — | $10.66B — | 16.37 | $1.27 — | |
| Norsk Hydro ASA NHYDY | $5.31 — |
+3.71
|
$10.49B — | $8.66K — | $5.27 — | $5.51 — | $10.49B — | 19.66 | $0.27 — | |
| Norsk Hydro ASA NHYKF | $5.22 — |
0
|
$10.31B — | $100 — | $6.3 — | $6.3 — | $10.31B — | 18.64 | $0.28 — | |
| Stora Enso Oyj SEOAY | $8.83 — |
+0.91
|
$7.23B — | $1.82K — | $8.82 — | $9.02 — | $7.23B — | 0 | -$0.2 — | |
| Endeavour Mining EDVMF | $27.18 — |
-6.28
|
$6.79B — | $37.95K — | $27 — | $28.29 — | $6.79B — | 0 | -$1.15 — | |
| Impala Platinum Holdings Limited IMPUY | $6.31 — |
+0.32
|
$5.99B — | $52.68K — | $6.28 — | $6.5 — | $5.99B — | 0 | -$1.01 — | |
| G Mining Ventures GMINF | $13.77 — |
-5.03
|
$3.26B — | $11.08K — | $13.38 — | $14.12 — | $3.26B — | 39.34 | $0.35 — | |
| K92 Mining KNTNF | $9.18 — |
-0.54
|
$2.22B — | $15.51K — | $8.81 — | $9.23 — | $2.22B — | 19.95 | $0.46 — | |
| Hochschild Mining HCHDF | $3.68 — |
-10.68
|
$1.97B — | $8.07K — | $3.55 — | $3.7 — | $1.97B — | 19.36 | $0.19 — | |
| Calibre Mining CXBMF | $2.22 — |
-2.63
|
$1.95B — | $40.33K — | $2.18 — | $2.25 — | $1.95B — | 55.50 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $12.23 — |
-2.39
|
$1.84B — | $27.54K — | $12.13 — | $12.5 — | $1.84B — | 18.81 | $0.65 — | |
| NGEx Minerals NGXXF | $8.43 — |
-4.8
|
$1.74B — | $300 — | $8.13 — | $8.85 — | $1.74B — | 0 | -$0.24 — | |
| Champion Iron CIAFF | $2.76 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 17.25 | $0.16 — | |
| Foran Mining FMCXF | $2.49 — |
+3.32
|
$1.04B — | $1.6K — | $2.49 — | $2.49 — | $1.04B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.7 — |
-0.37
|
$957.57M — | $504 — | $2.66 — | $2.7 — | $957.57M — | 0 | -$0.14 — | |
| Adriatic Metals ADMLF | $2.65 — |
+1.92
|
$933.7M — | $28.34K — | $2.65 — | $2.8 — | $933.7M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.48 — |
+5.35
|
$901.95M — | $11.76K — | $18.52 — | $19.5 — | $901.95M — | 12.73 | $1.53 — | |
| Rupert Resources RUPRF | $3.33 — |
-2.35
|
$796.65M — | $5.58K — | $3.27 — | $3.41 — | $796.65M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $1.88 — |
-2.59
|
$773.47M — | $194.15K — | $1.78 — | $1.92 — | $773.47M — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $1.65 — |
+3.12
|
$684.62M — | $1.6K — | $1.65 — | $1.69 — | $684.62M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.35 — |
-2.08
|
$577.02M — | $7.24K — | $2.33 — | $2.36 — | $577.02M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.77 — |
-4.32
|
$521.31M — | $24.44K — | $1.77 — | $1.83 — | $521.31M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.26 — |
+4.13
|
$476.74M — | $11.65K — | $1.2 — | $1.26 — | $476.74M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8599 — |
-1.72
|
$453M — | $4.4K — | $0.8499 — | $0.8599 — | $453M — | 6.57 | $0.13 — | |
| Freegold Ventures FGOVF | $0.6899 — |
-5.48
|
$390.21M — | $43.03K — | $0.6899 — | $0.7099 — | $390.21M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.11 — |
+4.98
|
$321.88M — | $58K — | $1.99 — | $2.12 — | $321.88M — | 0 | -$0.16 — | |
| NanoXplore NNXPF | $1.76 — |
+2.33
|
$300.27M — | $300 — | $1.76 — | $1.76 — | $300.27M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.66 — |
+1.6
|
$282.22M — | $70.2K — | $0.63 — | $0.67 — | $282.22M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.31 — |
-2.96
|
$269M — | $405.67K — | $1.31 — | $1.36 — | $269M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.7 — |
+6.25
|
$267.15M — | $19.9K — | $1.67 — | $1.74 — | $267.15M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.29 — |
-2.08
|
$266.17M — | $19.24K — | $3.29 — | $3.36 — | $266.17M — | 12.65 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.95
|
$255.76M — | $44.12K — | $1.03 — | $1.07 — | $255.76M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.33 — |
0
|
$242.89M — | $10.3K — | $1.33 — | $1.35 — | $242.89M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1 — |
-1.04
|
$224.45M — | $505K — | $0.1 — | $0.1 — | $224.45M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.23 — |
0
|
$208.99M — | $6.3K — | $1.23 — | $1.25 — | $208.99M — | 61.50 | $0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $253.02K — | $0.6199 — | $0.68 — | $207.73M — | 0 | -$0.2 — | |
| Amerigo Resources ARREF | $1.26 — |
+1.61
|
$207.11M — | $8.8K — | $1.26 — | $1.27 — | $207.11M — | 10.50 | $0.12 — | |
| Andean Precious Metals ANPMF | $1.33 — |
+1.53
|
$198.46M — | $31.39K — | $1.26 — | $1.33 — | $198.46M — | 11.08 | $0.12 — | |
| Serabi Gold SRBIF | $2.27 — |
+2.95
|
$180.5M — | $100 — | $2.2 — | $2.2 — | $180.5M — | 9.43 | $0.24 — | |
| Gold Reserve GDRZF | $1.59 — |
+4.61
|
$179.73M — | $21.05K — | $1.5 — | $1.65 — | $179.73M — | 0 | -$0.11 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.88
|
$175.85M — | $10K — | $0.2899 — | $0.2899 — | $175.85M — | 0 | -$0.06 — | |
| Heliostar Metals HSTXF | $0.7199 — |
-8.51
|
$175.33M — | $111.29K — | $0.6999 — | $0.76 — | $175.33M — | 2.87 | $0.25 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$167.42M — | $9K — | $0.4699 — | $0.4699 — | $167.42M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.1 — |
-2.78
|
$166.56M — | $5.4K — | $2.09 — | $2.13 — | $166.56M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
+2.97
|
$154.64M — | $600 — | $1.02 — | $1.04 — | $154.64M — | 0 | -$0.11 — | |
| Troilus Gold CHXMF | $0.39 — |
-2.65
|
$149.51M — | $6.69K — | $0.39 — | $0.39 — | $149.51M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5899 — |
+1.9
|
$149.17M — | $3K — | $0.5899 — | $0.5899 — | $149.17M — | 1.84 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$145.2M — | $62K — | $0.25 — | $0.25 — | $145.2M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.2899 — |
+12.06
|
$144.89M — | $15K — | $0.27 — | $0.2899 — | $144.89M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.64 — |
-5.07
|
$142.97M — | $1.26K — | $0.64 — | $0.64 — | $142.97M — | 0 | $0 — | |
| Global Atomic GLATF | $0.46 — |
+10.84
|
$141.71M — | $71.83K — | $0.45 — | $0.4699 — | $141.71M — | 15.33 | $0.03 — | |
| Mayfair Gold MFGCF | $1.26 — |
+0.8
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| Canada Nickel Company CNIKF | $0.6999 — |
+4.15
|
$134.97M — | $10.49K — | $0.6999 — | $0.6999 — | $134.97M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.08999 — |
-4.84
|
$133.05M — | $60.6K — | $0.08999 — | $0.08999 — | $133.05M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.47 — |
-3.52
|
$129.86M — | $1.2K — | $2.47 — | $2.57 — | $129.86M — | 0 | -$0.1 — | |
| Faraday Copper CPPKF | $0.5999 — |
+4.28
|
$124.25M — | $1K — | $0.5999 — | $0.5999 — | $124.25M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.88 — |
-2.03
|
$123.46M — | $40.11K — | $0.8699 — | $0.9 — | $123.46M — | 0 | -$0.15 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.18
|
$121.49M — | $413.2K — | $0.11 — | $0.1199 — | $121.49M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
-1.16
|
$106.37M — | $12K — | $0.4199 — | $0.4299 — | $106.37M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1499 — |
0
|
$103.63M — | $7.86K — | $0.11 — | $0.1499 — | $103.63M — | 0 | -$1.31 — | |
| Graphite One GPHOF | $0.6999 — |
+1.45
|
$102.39M — | $4.9K — | $0.6899 — | $0.6999 — | $102.39M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.19 — |
+3.76
|
$97.93M — | $65.62K — | $0.1799 — | $0.19 — | $97.93M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.34 — |
+9.43
|
$97.92M — | $139.05K — | $0.32 — | $0.3499 — | $97.92M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$97.77M — | $10.65K — | $0.1799 — | $0.19 — | $97.77M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.56 — |
0
|
$97.57M — | $6K — | $0.53 — | $0.53 — | $97.57M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.75 — |
-2.6
|
$92.04M — | $9.34K — | $0.7099 — | $0.76 — | $92.04M — | 75.00 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
+4.72
|
$91.13M — | $5.89K — | $0.22 — | $0.22 — | $91.13M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $500 — | $0.3699 — | $0.3699 — | $88.93M — | 0 | -$0.06 — | |
| Sailfish Royalty SROYF | $1.23 — |
-3.91
|
$88.79M — | $4.8K — | $1.22 — | $1.3 — | $88.79M — | 61.50 | $0.02 — | |
| Ucore Rare Metals UURAF | $1.21 — |
+6.14
|
$87.86M — | $83.2K — | $1.01 — | $1.25 — | $87.86M — | 0 | -$0.19 — | |
| Liberty Gold LGDTF | $0.23 — |
+1.47
|
$87.31M — | $79.8K — | $0.22 — | $0.23 — | $87.31M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
+1.22
|
$86.21M — | $27.5K — | $0.5699 — | $0.5799 — | $86.21M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.41
|
$76.92M — | $82.7K — | $0.23 — | $0.25 — | $76.92M — | 0 | -$0.04 — | |
| Critical Elements Lithium CRECF | $0.32 — |
0
|
$69.71M — | $500 — | $0.3099 — | $0.3099 — | $69.71M — | 0 | $0 — | |
| BioLargo BLGO | $0.23 — |
+0.88
|
$69.3M — | $73.02K — | $0.23 — | $0.23 — | $69.3M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.44 — |
-3.86
|
$68.08M — | $6K — | $0.4299 — | $0.44 — | $68.08M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.29
|
$63.48M — | $500 — | $0.2099 — | $0.22 — | $63.48M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.6999 — |
+3.7
|
$62.76M — | $7.7K — | $0.68 — | $0.6999 — | $62.76M — | 0 | -$0.1 — | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
-16.48
|
$61.65M — | $2.5K — | $0.38 — | $0.38 — | $61.65M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+6.85
|
$61.15M — | $273K — | $0.1199 — | $0.13 — | $61.15M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $1 — |
-1.96
|
$59.51M — | $7.94K — | $1 — | $1.04 — | $59.51M — | 100.00 | $0.01 — | |
| Revival Gold RVLGF | $0.2999 — |
+2
|
$58.43M — | $250K — | $0.27 — | $0.2999 — | $58.43M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.53 — |
+1.92
|
$57.4M — | $191.17K — | $0.4799 — | $0.53 — | $57.4M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.1799 — |
+9.79
|
$51.83M — | $45.5K — | $0.17 — | $0.1799 — | $51.83M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+9.49
|
$51.24M — | $231.22K — | $0.13 — | $0.1499 — | $51.24M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.56 — |
-3.3
|
$51.22M — | $11K — | $0.55 — | $0.56 — | $51.22M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.8299 — |
-3.49
|
$50.01M — | $6K — | $0.8299 — | $0.8299 — | $50.01M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-3.97
|
$49.87M — | $10.1K — | $0.6999 — | $0.7299 — | $49.87M — | 0 | -$0.06 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
-1.6
|
$49.3M — | $15.5K — | $0.4899 — | $0.51 — | $49.3M — | 0 | -$0.05 — | |
| Denarius Metals DNRSF | $0.45 — |
-0.66
|
$48.23M — | $2.86K — | $0.45 — | $0.45 — | $48.23M — | 0 | -$0.15 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+4.76
|
$48.19M — | $2.5K — | $0.2399 — | $0.2399 — | $48.19M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
+7.15
|
$47.77M — | $90.64K — | $0.14 — | $0.1499 — | $47.77M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.16 — |
0
|
$45.67M — | $67.34K — | $0.16 — | $0.16 — | $45.67M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-5.11
|
$44.36M — | $100.4K — | $0.11 — | $0.1199 — | $44.36M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.6899 — |
+5.45
|
$42.25M — | $12.84K — | $0.65 — | $0.6899 — | $42.25M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}