국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.35 — |
0
|
$44.30B — | $9.20K — | $12.30 — | $12.36 — | $44.30B — | 123.50 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.41 — |
+0.57
|
$40.66B — | $1.74K — | $26.31 — | $26.41 — | $40.66B — | 12.05 | $2.19 — | |
| Anglo American plc NGLOY | $18.45 — |
+0.05
|
$39.97B — | $143.18K — | $18.29 — | $18.63 — | $39.97B — | 0 | -$0.80 — | |
| Norsk Hydro ASA NHYDY | $6.74 — |
+1.51
|
$13.25B — | $1.06K — | $6.74 — | $6.75 — | $13.25B — | 12.25 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.12 — |
-0.33
|
$12.97B — | $31.69K — | $9.08 — | $9.34 — | $12.97B — | 41.45 | $0.22 — | |
| Norsk Hydro ASA NHYKF | $6.59 — |
+1.07
|
$12.95B — | $15.00 — | $6.83 — | $6.83 — | $12.95B — | 11.98 | $0.55 — | |
| Akzo Nobel N.V. AKZOY | $21.86 — |
+1.06
|
$11.43B — | $18.09K — | $21.73 — | $21.94 — | $11.43B — | 168.15 | $0.13 — | |
| Endeavour Mining EDVMF | $39.60 — |
+1.56
|
$9.73B — | $1.20K — | $39.60 — | $39.95 — | $9.73B — | 43.04 | $0.92 — | |
| Impala Platinum Holdings Limited IMPUY | $10.60 — |
-0.09
|
$9.63B — | $66.00K — | $10.54 — | $10.82 — | $9.63B — | 212.00 | $0.05 — | |
| Stora Enso Oyj SEOAY | $11.63 — |
+0.87
|
$9.23B — | $12.10K — | $11.56 — | $11.63 — | $9.23B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $23.94 — |
+2.31
|
$5.52B — | $2.80K — | $23.39 — | $24.08 — | $5.52B — | 92.07 | $0.26 — | |
| G Mining Ventures GMINF | $19.30 — |
+0.31
|
$4.39B — | $6.02K — | $19.30 — | $20.10 — | $4.39B — | 24.74 | $0.78 — | |
| Torex Gold Resources TORXF | $42.70 — |
+5.41
|
$4.14B — | $4.72K — | $42.24 — | $42.85 — | $4.14B — | 17.57 | $2.43 — | |
| NGEx Minerals NGXXF | $16.35 — |
+4.54
|
$3.52B — | $369.00 — | $16.00 — | $16.35 — | $3.52B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $12.84 — |
+0.16
|
$3.12B — | $9.50K — | $12.84 — | $13.15 — | $3.12B — | 14.75 | $0.87 — | |
| Discovery Silver DSVSF | $3.75 — |
+3.59
|
$3.01B — | $58.70K — | $3.56 — | $3.75 — | $3.01B — | 0 | -$0.03 — | |
| Hochschild Mining HCHDF | $4.51 — |
+9.73
|
$2.32B — | $400.00 — | $4.51 — | $4.51 — | $2.32B — | 15.55 | $0.29 — | |
| K+S Aktiengesellschaft KPLUY | $6.25 — |
-2.65
|
$2.24B — | $1.00K — | $6.25 — | $6.25 — | $2.24B — | 0 | -$5.56 — | |
| Wesdome Gold Mines WDOFF | $14.41 — |
+2.13
|
$2.18B — | $35.32K — | $14.32 — | $14.70 — | $2.18B — | 12.64 | $1.14 — | |
| Champion Iron CIAFF | $3.57 — |
+0.28
|
$1.94B — | $2.00K — | $3.56 — | $3.58 — | $1.94B — | 22.31 | $0.16 — | |
| Montage Gold MAUTF | $4.68 — |
-2.09
|
$1.70B — | $10.75K — | $4.68 — | $4.88 — | $1.70B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.80 — |
+0.72
|
$1.51B — | $4.76K — | $2.73 — | $2.80 — | $1.51B — | 0 | -$0.02 — | |
| Mongolian Mining MOGLF | $1.41 — |
0
|
$1.47B — | $1.00K — | $1.55 — | $1.55 — | $1.47B — | 17.62 | $0.08 — | |
| Altius Minerals ATUSF | $26.96 — |
+1.28
|
$1.25B — | $1.55K — | $26.84 — | $26.99 — | $1.25B — | 18.21 | $1.48 — | |
| Mineros MNSAF | $3.71 — |
+13.11
|
$1.11B — | $17.00 — | $3.71 — | $3.71 — | $1.11B — | 8.43 | $0.44 — | |
| Asante Gold ASGOF | $1.47 — |
+0.68
|
$1.10B — | $12.90K — | $1.47 — | $1.47 — | $1.10B — | 0 | -$0.21 — | |
| Alkane Resources ALKEF | $0.66 — |
+6.24
|
$908.22M — | $38.18K — | $0.64 — | $0.66 — | $908.22M — | 16.39 | $0.04 — | |
| Rupert Resources RUPRF | $3.86 — |
-1.78
|
$907.10M — | $1.80K — | $3.86 — | $3.91 — | $907.10M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $4.70 — |
+2.62
|
$754.07M — | $17.27K — | $4.61 — | $4.71 — | $754.07M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $2.87 — |
0
|
$741.03M — | $3.80K — | $2.87 — | $2.93 — | $741.03M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.55 — |
+0.65
|
$664.61M — | $69.65K — | $1.53 — | $1.59 — | $664.61M — | 0 | $0.00 — | |
| Andean Precious Metals ANPMF | $4.41 — |
-3.08
|
$661.90M — | $26.75K — | $4.37 — | $4.59 — | $661.90M — | 16.33 | $0.27 — | |
| GoGold Resources GLGDF | $1.65 — |
-0.6
|
$628.81M — | $155.75K — | $1.65 — | $1.74 — | $628.81M — | 41.25 | $0.04 — | |
| Orezone Gold ORZCF | $0.93 — |
-3.43
|
$555.95M — | $26.88K — | $0.93 — | $0.96 — | $555.95M — | 6.64 | $0.14 — | |
| Neo Performance Materials NOPMF | $11.55 — |
-6.17
|
$480.55M — | $3.19K — | $11.55 — | $12.47 — | $480.55M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.09 — |
-9.92
|
$475.03M — | $10.00K — | $1.09 — | $1.09 — | $475.03M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.83 — |
-8.17
|
$453.02M — | $206.02K — | $4.80 — | $5.42 — | $453.02M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$439.79M — | $2.70K — | $2.07 — | $2.08 — | $439.79M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.53 — |
+2.85
|
$435.15M — | $300.00 — | $2.53 — | $2.53 — | $435.15M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.25
|
$431.72M — | $15.40K — | $0.79 — | $0.81 — | $431.72M — | 0 | $0.00 — | |
| Troilus Gold CHXMF | $0.95 — |
-5.11
|
$388.95M — | $40.10K — | $0.90 — | $0.95 — | $388.95M — | 0 | -$0.08 — | |
| Patriot Battery Metals PMETF | $2.29 — |
-0.43
|
$373.92M — | $8.30K — | $2.28 — | $2.29 — | $373.92M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+0.33
|
$371.07M — | $3.00 — | $0.89 — | $0.89 — | $371.07M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $1.46 — |
-5.19
|
$369.13M — | $76.47K — | $1.46 — | $1.52 — | $369.13M — | 11.23 | $0.13 — | |
| Faraday Copper CPPKF | $1.43 — |
0
|
$358.29M — | $27.65K — | $1.36 — | $1.43 — | $358.29M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $1.21 — |
-4.72
|
$357.34M — | $110.04K — | $1.18 — | $1.25 — | $357.34M — | 0 | -$0.04 — | |
| Amerigo Resources ARREF | $2.19 — |
+1.86
|
$353.67M — | $11.89K — | $2.14 — | $2.19 — | $353.67M — | 16.84 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.72 — |
-3.38
|
$342.56M — | $530.00 — | $13.72 — | $14.20 — | $342.56M — | 45.73 | $0.30 — | |
| Heliostar Metals HSTXF | $1.30 — |
+4
|
$328.95M — | $28.45K — | $1.27 — | $1.32 — | $328.95M — | 11.81 | $0.11 — | |
| Jaguar Mining JAGGF | $3.73 — |
-1.32
|
$317.88M — | $5.16K — | $3.70 — | $3.92 — | $317.88M — | 0 | -$0.33 — | |
| NanoXplore NNXPF | $1.68 — |
0
|
$304.63M — | $25.74K — | $1.67 — | $1.69 — | $304.63M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.11 — |
-8.17
|
$299.29M — | $60.00K — | $0.11 — | $0.11 — | $299.29M — | 0 | $0.00 — | |
| Thesis Gold THSGF | $1.15 — |
+4.55
|
$298.00M — | $7.10K — | $1.14 — | $1.18 — | $298.00M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
-0.45
|
$282.96M — | $216.57K — | $0.22 — | $0.22 — | $282.96M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $2.23 — |
-1.77
|
$282.09M — | $7.60K — | $2.30 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.26 — |
-4.56
|
$275.58M — | $417.74K — | $0.26 — | $0.27 — | $275.58M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $1.93 — |
+2.12
|
$275.16M — | $13.89K — | $1.87 — | $1.93 — | $275.16M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.90 — |
+2.24
|
$270.59M — | $1.50K — | $0.90 — | $0.90 — | $270.59M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.51 — |
+2
|
$259.61M — | $17.50K — | $0.50 — | $0.52 — | $259.61M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.48 — |
+0.17
|
$223.69M — | $151.00K — | $0.48 — | $0.49 — | $223.69M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
0
|
$216.09M — | $150.93K — | $0.51 — | $0.53 — | $216.09M — | 0 | $0.00 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
0
|
$214.21M — | $1.00K — | $0.36 — | $0.36 — | $214.21M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.71 — |
-4.47
|
$211.24M — | $12.45K — | $1.71 — | $1.72 — | $211.24M — | 0 | -$0.21 — | |
| Blue Moon Metals BMOOF | $2.50 — |
+0.81
|
$205.50M — | $2.15K — | $2.44 — | $2.50 — | $205.50M — | 0 | -$0.20 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$191.49M — | $200.00 — | $1.45 — | $1.45 — | $191.49M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.30 — |
+11.18
|
$173.29M — | $17.50K — | $0.30 — | $0.30 — | $173.29M — | 0 | $0.00 — | |
| Loncor Gold LONCF | $0.92 — |
-0.05
|
$164.59M — | $331.95K — | $0.92 — | $0.93 — | $164.59M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.29 — |
-1.72
|
$160.41M — | $85.99K — | $0.26 — | $0.28 — | $160.41M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
-0.68
|
$160.01M — | $313.19K — | $0.28 — | $0.30 — | $160.01M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
+1.37
|
$157.68M — | $247.36K — | $0.24 — | $0.25 — | $157.68M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.72 — |
+0.17
|
$155.32M — | $1.00K — | $0.72 — | $0.72 — | $155.32M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.48 — |
-0.19
|
$152.84M — | $128.21K — | $0.46 — | $0.52 — | $152.84M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.78 — |
-4.2
|
$145.47M — | $4.00K — | $0.78 — | $0.78 — | $145.47M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.65 — |
+4.84
|
$143.40M — | $94.30K — | $0.60 — | $0.65 — | $143.40M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.30 — |
+0.66
|
$138.71M — | $17.50K — | $0.29 — | $0.29 — | $138.71M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.98 — |
-1.01
|
$133.40M — | $24.35K — | $0.98 — | $1.01 — | $133.40M — | 32.66 | $0.03 — | |
| Global Atomic GLATF | $0.32 — |
-4.97
|
$128.88M — | $414.97K — | $0.32 — | $0.34 — | $128.88M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.79 — |
-3.42
|
$127.23M — | $39.75K — | $0.78 — | $0.83 — | $127.23M — | 0 | -$0.06 — | |
| Newcore Gold NCAUF | $0.44 — |
+1.11
|
$118.60M — | $16.00K — | $0.44 — | $0.46 — | $118.60M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.42 — |
-0.86
|
$116.78M — | $154.87K — | $0.41 — | $0.44 — | $116.78M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.72 — |
-0.83
|
$107.71M — | $1.00K — | $0.73 — | $0.73 — | $107.71M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.58 — |
-1.79
|
$106.93M — | $32.00K — | $0.58 — | $0.58 — | $106.93M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.46 — |
-2.28
|
$106.51M — | $3.66K — | $0.46 — | $0.46 — | $106.51M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $1.39 — |
-4.14
|
$103.25M — | $25.73K — | $1.39 — | $1.47 — | $103.25M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.86 — |
+1.65
|
$102.36M — | $3.50K — | $0.86 — | $0.87 — | $102.36M — | 12.31 | $0.07 — | |
| Eloro Resources ELRRF | $0.85 — |
+2.41
|
$92.89M — | $2.00K — | $0.82 — | $0.85 — | $92.89M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
-2.51
|
$91.86M — | $43.35K — | $0.78 — | $0.85 — | $91.86M — | 0 | -$0.06 — | |
| Bear Creek Mining BCEKF | $0.31 — |
+1.67
|
$89.11M — | $131.10K — | $0.29 — | $0.32 — | $89.11M — | 0 | -$0.26 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
-28.8
|
$88.55M — | $293.01K — | $0.43 — | $0.61 — | $88.55M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.20 — |
-2.89
|
$86.20M — | $123.02K — | $0.19 — | $0.21 — | $86.20M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+2.79
|
$85.44M — | $78.03K — | $0.22 — | $0.22 — | $85.44M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.65 — |
0
|
$82.95M — | $11.67K — | $0.64 — | $0.65 — | $82.95M — | 21.50 | $0.03 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200.00 — | $3.10 — | $3.10 — | $82.81M — | 0 | -$0.15 — | |
| Outcrop Silver & Gold OCGSF | $0.21 — |
-3.76
|
$81.36M — | $68.46K — | $0.21 — | $0.22 — | $81.36M — | 0 | -$0.04 — | |
| Kootenay Silver KOOYF | $0.89 — |
-1.1
|
$72.58M — | $25.62K — | $0.88 — | $0.92 — | $72.58M — | 0 | -$0.05 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
+3.33
|
$69.72M — | $62.24K — | $0.31 — | $0.31 — | $69.72M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.20 — |
+1.69
|
$69.59M — | $6.84K — | $1.20 — | $1.23 — | $69.59M — | 0 | -$0.02 — | |
| Globex Mining Enterprises GLBXF | $1.22 — |
+2.52
|
$69.18M — | $800.00 — | $1.22 — | $1.22 — | $69.18M — | 122.00 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.09M — | $400.00 — | $0.61 — | $0.61 — | $67.09M — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}