국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (156)
소재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12 — |
0
|
$42.84B — | $17.36K — | $12.24 — | $12.34 — | $42.84B — | 50.00 | $0.24 — | |
| Fortescue FSUGY | $19.72 — |
+0.41
|
$30.36B — | $30.6K — | $19.64 — | $19.73 — | $30.36B — | 7.79 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.65 — |
0
|
$29.71B — | $3.1K — | $9.5 — | $9.9 — | $29.71B — | 7.59 | $1.27 — | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
0
|
$11.53B — | $3.7K — | $22.97 — | $23.24 — | $11.53B — | 21.40 | $1.05 — | |
| Norsk Hydro ASA NHYDY | $5.51 — |
0
|
$10.82B — | $7.31K — | $5.45 — | $5.48 — | $10.82B — | 11.72 | $0.47 — | |
| Norsk Hydro ASA NHYKF | $5.47 — |
0
|
$10.75B — | $20 — | $5.7 — | $5.7 — | $10.75B — | 11.63 | $0.47 — | |
| Ivanhoe Mines IVPAF | $7.39 — |
0
|
$10B — | $17K — | $7.35 — | $7.5 — | $10B — | 23.09 | $0.32 — | |
| Stora Enso Oyj SEOAY | $10.91 — |
0
|
$8.55B — | $5.35K — | $11 — | $11.08 — | $8.55B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.6 — |
0
|
$7.71B — | $123.66K — | $8.6 — | $8.9 — | $7.71B — | 0 | -$1.06 — | |
| Endeavour Mining EDVMF | $31.24 — |
0
|
$7.54B — | $2 — | $30 — | $30 — | $7.54B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.89 — |
-3.82
|
$4.05B — | $3.3K — | $17.74 — | $18.65 — | $4.05B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.58 — |
0
|
$3.43B — | $224 — | $9.29 — | $9.63 — | $3.43B — | 958.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.57 — |
-3.31
|
$2.84B — | $8.75K — | $12.3 — | $13 — | $2.84B — | 24.17 | $0.52 — | |
| K92 Mining KNTNF | $11.19 — |
-1.84
|
$2.7B — | $17.69K — | $11 — | $11.4 — | $2.7B — | 15.12 | $0.74 — | |
| NGEx Minerals NGXXF | $11.01 — |
0
|
$2.28B — | $939 — | $10.97 — | $11 — | $2.28B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.6 — |
-2.02
|
$2.04B — | $13.97K — | $13.42 — | $14.13 — | $2.04B — | 15.11 | $0.9 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Discovery Silver DSVSF | $2.25 — |
-7.79
|
$1.8B — | $77.47K — | $2.17 — | $2.44 — | $1.8B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.39 — |
0
|
$1.74B — | $500 — | $3.34 — | $3.34 — | $1.74B — | 17.84 | $0.19 — | |
| Champion Iron CIAFF | $2.6 — |
0
|
$1.35B — | $500 — | $2.6 — | $2.6 — | $1.35B — | 12.99 | $0.2 — | |
| Adriatic Metals ADMLF | $3.25 — |
0
|
$1.23B — | $1.3K — | $3.42 — | $3.45 — | $1.23B — | 0 | -$0.25 — | |
| Foran Mining FMCXF | $2.37 — |
0
|
$1.22B — | $38.3K — | $2.33 — | $2.38 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.87 — |
0
|
$1.19B — | $1.6K — | $2.9 — | $3.11 — | $1.19B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.2 — |
0
|
$1.14B — | $3.3K — | $3.13 — | $3.26 — | $1.14B — | 0 | -$0.22 — | |
| Altius Minerals ATUSF | $19.71 — |
0
|
$912.6M — | $600 — | $19.58 — | $19.58 — | $912.6M — | 12.63 | $1.56 — | |
| Rupert Resources RUPRF | $3.56 — |
-6.56
|
$836.12M — | $11.8K — | $3.56 — | $3.6 — | $836.12M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $2.33 — |
0
|
$673.22M — | $5.2K — | $2.31 — | $2.37 — | $673.22M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.48 — |
-6.33
|
$563.07M — | $84.06K — | $1.47 — | $1.58 — | $563.07M — | 148.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.33 — |
-2.63
|
$507.98M — | $19.44K — | $3.3 — | $3.42 — | $507.98M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.11 — |
0
|
$506.71M — | $16.86K — | $2.05 — | $2.1 — | $506.71M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.9499 — |
-0.05
|
$505.49M — | $33.91K — | $0.92 — | $0.9499 — | $505.49M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8699 — |
-1.7
|
$460.13M — | $11.94K — | $0.8599 — | $0.88 — | $460.13M — | 6.66 | $0.13 — | |
| Neo Performance Materials NOPMF | $9.75 — |
+3.72
|
$407.89M — | $21.35K — | $9.35 — | $9.75 — | $407.89M — | 0 | -$0.37 — | |
| Rio2 RIOFF | $0.9499 — |
-1.04
|
$405.71M — | $69.34K — | $0.93 — | $0.9599 — | $405.71M — | 95.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.32 — |
-1.49
|
$324.41M — | $60K — | $1.28 — | $1.34 — | $324.41M — | 66.00 | $0.02 — | |
| Lotus Resources LTSRF | $0.13 — |
0
|
$308.06M — | $5K — | $0.13 — | $0.13 — | $308.06M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $3.8 — |
0
|
$304.35M — | $27.53K — | $3.81 — | $3.89 — | $304.35M — | 12.66 | $0.3 — | |
| Andean Precious Metals ANPMF | $1.95 — |
-0.51
|
$292.13M — | $2.66K — | $1.92 — | $1.95 — | $292.13M — | 8.86 | $0.22 — | |
| Fireweed Metals FWEDF | $1.56 — |
0
|
$286.78M — | $6.7K — | $1.56 — | $1.58 — | $286.78M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.41 — |
0
|
$284.6M — | $3.95K — | $1.4 — | $1.43 — | $284.6M — | 141.00 | $0.01 — | |
| NanoXplore NNXPF | $1.66 — |
0
|
$284.32M — | $700 — | $1.6 — | $1.66 — | $284.32M — | 0 | -$0.04 — | |
| Gold Reserve GDRZF | $2.15 — |
-1.38
|
$250.69M — | $4.2K — | $2.15 — | $2.18 — | $250.69M — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $1.5 — |
+2.04
|
$244.62M — | $12.8K — | $1.5 — | $1.51 — | $244.62M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.9599 — |
-0.54
|
$243.52M — | $27.4K — | $0.9599 — | $0.9699 — | $243.52M — | 5.05 | $0.19 — | |
| Serabi Gold SRBIF | $2.5 — |
0
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| Aldebaran Resources ADBRF | $1.33 — |
0
|
$227.52M — | $5.1K — | $1.32 — | $1.34 — | $227.52M — | 133.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.88 — |
+1.74
|
$225.72M — | $59.17K — | $0.8299 — | $0.9 — | $225.72M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.36 — |
0
|
$223.17M — | $7.93K — | $1.34 — | $1.35 — | $223.17M — | 12.36 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.39 — |
-3.47
|
$212.9M — | $800 — | $1.39 — | $1.39 — | $212.9M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
0
|
$207.45M — | $1K — | $0.5899 — | $0.5899 — | $207.45M — | 0 | -$0.06 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-1.31
|
$204.33M — | $91.22K — | $0.81 — | $0.8599 — | $204.33M — | 3.31 | $0.25 — | |
| Jaguar Mining JAGGF | $2.52 — |
-1.95
|
$200M — | $5.93K — | $2.52 — | $2.57 — | $200M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.4899 — |
-4.51
|
$187.57M — | $9K — | $0.51 — | $0.51 — | $187.57M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
0
|
$180.37M — | $1K — | $0.2999 — | $0.2999 — | $180.37M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.75 — |
0
|
$160.98M — | $2.52K — | $0.75 — | $0.75 — | $160.98M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.45
|
$154.57M — | $440.74K — | $0.14 — | $0.1499 — | $154.57M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.5 — |
-1
|
$152.51M — | $60.45K — | $0.4899 — | $0.51 — | $152.51M — | 49.50 | $0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
-6.42
|
$144.04M — | $1.22M — | $0.2399 — | $0.27 — | $144.04M — | 0 | -$0.08 — | |
| Aftermath Silver AAGFF | $0.4799 — |
0
|
$142.38M — | $82.68K — | $0.45 — | $0.4799 — | $142.38M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.55 — |
0
|
$133.01M — | $9.2K — | $2.33 — | $2.36 — | $133.01M — | 0 | -$0.13 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$130.07M — | $2.08K — | $1.71 — | $1.71 — | $130.07M — | 170.00 | $0.01 — | |
| Faraday Copper CPPKF | $0.63 — |
+6.1
|
$129.85M — | $10.7K — | $0.5899 — | $0.63 — | $129.85M — | 0 | -$0.09 — | |
| Amex Exploration AMXEF | $1.05 — |
0
|
$128.78M — | $7.95K — | $1.03 — | $1.05 — | $128.78M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.3099 — |
-3.19
|
$127.17M — | $96.48K — | $0.3099 — | $0.32 — | $127.17M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.92 — |
+5.6
|
$126.74M — | $64.95K — | $0.88 — | $0.93 — | $126.74M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.59
|
$119.37M — | $14.19K — | $0.6199 — | $0.63 — | $119.37M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
—
|
$119.21M — | $13.51K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
+2.22
|
$115.36M — | $13.58K — | $0.6199 — | $0.64 — | $115.36M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.45 — |
0
|
$114.72M — | $1K — | $0.45 — | $0.45 — | $114.72M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$109.96M — | $20K — | $0.1799 — | $0.2 — | $109.96M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.2
|
$106.28M — | $32.91K — | $0.23 — | $0.23 — | $106.28M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.07 — |
+2.36
|
$102.95M — | $198.15K — | $0.05999 — | $0.07 — | $102.95M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.32 — |
+0.9
|
$102.8M — | $101.2K — | $0.3099 — | $0.32 — | $102.8M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5999 — |
0
|
$92.99M — | $5.5K — | $0.5899 — | $0.5999 — | $92.99M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.97M — | $71K — | $0.17 — | $0.17 — | $86.97M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-1.1
|
$85.6M — | $250.58K — | $0.1799 — | $0.1799 — | $85.6M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.57M — | $200 — | $0.93 — | $0.93 — | $85.57M — | 18.54 | $0.05 — | |
| Frontier Lithium LITOF | $0.3699 — |
+1.74
|
$84.81M — | $37K — | $0.3599 — | $0.3699 — | $84.81M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.8499 — |
0
|
$79.49M — | $2.8K — | $0.8199 — | $0.8399 — | $79.49M — | 0 | -$0.09 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$77.52M — | $10.01K — | $0.08 — | $0.08999 — | $77.52M — | 0 | -$0.74 — | |
| Aurion Resources AIRRF | $0.52 — |
0
|
$77.33M — | $1K — | $0.51 — | $0.51 — | $77.33M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.13 — |
0
|
$77.29M — | $2.38K — | $1.12 — | $1.15 — | $77.29M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.52 — |
-3.68
|
$76.22M — | $21.16K — | $0.52 — | $0.55 — | $76.22M — | 0 | -$0.05 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.64
|
$75.8M — | $3K — | $0.3599 — | $0.3599 — | $75.8M — | 0 | -$0.07 — | |
| Ucore Rare Metals UURAF | $0.8299 — |
-1.54
|
$73.32M — | $21.4K — | $0.81 — | $0.8399 — | $73.32M — | 0 | -$0.17 — | |
| Minaurum Gold MMRGF | $0.17 — |
-1.41
|
$69.23M — | $186.9K — | $0.17 — | $0.1799 — | $69.23M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.52 — |
0
|
$68.53M — | $21.5K — | $0.5 — | $0.52 — | $68.53M — | 25.75 | $0.02 — | |
| Loncor Gold LONCF | $0.39 — |
+0.52
|
$68.02M — | $24.2K — | $0.38 — | $0.39 — | $68.02M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.63
|
$65.73M — | $210.19K — | $0.1799 — | $0.1799 — | $65.73M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.94
|
$63.03M — | $82.81K — | $0.2099 — | $0.22 — | $63.03M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2099 — |
+1.78
|
$62.83M — | $216.62K — | $0.2 — | $0.22 — | $62.83M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
-1.25
|
$59.88M — | $16K — | $0.4 — | $0.4 — | $59.88M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.27 — |
0
|
$59.45M — | $7.32K — | $0.28 — | $0.28 — | $59.45M — | 6.75 | $0.04 — | |
| Empress Royalty EMPYF | $0.4899 — |
+3.15
|
$57.51M — | $141.38K — | $0.46 — | $0.4899 — | $57.51M — | 48.50 | $0.01 — | |
| Kootenay Silver KOOYF | $0.92 — |
+3.37
|
$56.93M — | $34.4K — | $0.89 — | $0.92 — | $56.93M — | 0 | -$0.05 — | |
| Globex Mining Enterprises GLBXF | $0.9899 — |
-3.25
|
$55.36M — | $1.8K — | $0.9899 — | $1.02 — | $55.36M — | 49.34 | $0.02 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$54.32M — | $63.09K — | $0.19 — | $0.2 — | $54.32M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+4.97
|
$51.27M — | $384.86K — | $0.16 — | $0.1799 — | $51.27M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
0
|
$49.44M — | $5.4K — | $0.34 — | $0.3499 — | $49.44M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$49.27M — | $7.5K — | $0.2399 — | $0.2399 — | $49.27M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}