국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (162)
소재 (162)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.74 — |
+0.55
|
$45.48B — | $24.02K — | $12.51 — | $12.67 — | $45.48B — | 55.39 | $0.23 — | |
| Anglo American plc NGLOY | $14.82 — |
-0.07
|
$35.93B — | $111.78K — | $14.47 — | $14.86 — | $35.93B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.64 — |
+0.14
|
$33.31B — | $8.48K — | $21.41 — | $21.65 — | $33.31B — | 8.55 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.65 — |
0
|
$32.79B — | $200 — | $10.8 — | $10.8 — | $32.79B — | 8.38 | $1.27 — | |
| Ivanhoe Mines IVPAF | $10.53 — |
+1.74
|
$14.24B — | $17.94K — | $10.3 — | $10.75 — | $14.24B — | 32.90 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.2 — |
-0.18
|
$11.38B — | $9.71K — | $21.97 — | $22.26 — | $11.38B — | 21.76 | $1.02 — | |
| Norsk Hydro ASA NHYKF | $5.62 — |
0
|
$11.04B — | $1.1K — | $5.56 — | $5.62 — | $11.04B — | 11.95 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.58 — |
-3.29
|
$10.96B — | $18.11K — | $5.39 — | $5.59 — | $10.96B — | 11.87 | $0.47 — | |
| Stora Enso Oyj SEOAY | $10.07 — |
-0.1
|
$8.09B — | $251 — | $10.05 — | $10.11 — | $8.09B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $28.21 — |
+0.97
|
$6.83B — | $6.1K — | $26.73 — | $28.21 — | $6.83B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $5.89 — |
+0.86
|
$5.29B — | $28.92K — | $5.79 — | $5.93 — | $5.29B — | 0 | -$1.04 — | |
| G Mining Ventures GMINF | $13.75 — |
+2.46
|
$3.1B — | $1.46K — | $13.41 — | $13.79 — | $3.1B — | 37.16 | $0.37 — | |
| K92 Mining KNTNF | $9.1 — |
+0.44
|
$2.19B — | $5.44K — | $9 — | $9.2 — | $2.19B — | 12.29 | $0.74 — | |
| Hochschild Mining HCHDF | $3.62 — |
0
|
$1.9B — | $2.5K — | $3.6 — | $3.65 — | $1.9B — | 19.05 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.05 — |
-0.41
|
$1.81B — | $27.55K — | $12.03 — | $12.23 — | $1.81B — | 18.53 | $0.65 — | |
| Calibre Mining CXBMF | $2.09 — |
-1.88
|
$1.79B — | $71.38K — | $2.08 — | $2.11 — | $1.79B — | 29.85 | $0.07 — | |
| NGEx Minerals NGXXF | $8.58 — |
0
|
$1.78B — | $5.06K — | $8.5 — | $8.67 — | $1.78B — | 0 | -$0.28 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.61B — | $216 — | $2.76 — | $2.76 — | $1.61B — | 18.26 | $0.17 — | |
| Discovery Silver DSVSF | $1.79 — |
-0.39
|
$1.43B — | $47.78K — | $1.78 — | $1.82 — | $1.43B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.67 — |
+1.52
|
$1.1B — | $100 — | $2.63 — | $2.63 — | $1.1B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.55 — |
+2
|
$1.06B — | $100 — | $2.5 — | $2.5 — | $1.06B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.75 — |
+3.77
|
$973.79M — | $6.95K — | $2.64 — | $2.78 — | $973.79M — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $2.64 — |
-3.3
|
$911.58M — | $1.5K — | $2.73 — | $2.73 — | $911.58M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.08 — |
+0.1
|
$883.43M — | $1.85K — | $18.93 — | $19.13 — | $883.43M — | 12.55 | $1.52 — | |
| Rupert Resources RUPRF | $3.4 — |
+1.8
|
$795.73M — | $215 — | $3.34 — | $3.34 — | $795.73M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.19 — |
+1.39
|
$526.67M — | $13.28K — | $2.15 — | $2.2 — | $526.67M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.74 — |
-1.14
|
$488.37M — | $20.02K — | $1.66 — | $1.76 — | $488.37M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.28 — |
-0.78
|
$484.31M — | $22.5K — | $1.25 — | $1.29 — | $484.31M — | 128.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.76 — |
+0.66
|
$402.95M — | $12.9K — | $0.76 — | $0.79 — | $402.95M — | 5.84 | $0.13 — | |
| Freegold Ventures FGOVF | $0.6899 — |
-0.72
|
$362.68M — | $47.66K — | $0.6899 — | $0.7099 — | $362.68M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.34 — |
-1.27
|
$356.96M — | $2.66K — | $2.27 — | $2.37 — | $356.96M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.75 — |
-0.67
|
$318M — | $98.7K — | $0.7299 — | $0.75 — | $318M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.73 — |
0
|
$295.41M — | $4.56K — | $1.73 — | $1.75 — | $295.41M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
-1.67
|
$279.58M — | $35K — | $0.1199 — | $0.1199 — | $279.58M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$271.27M — | $28.12K — | $1.29 — | $1.32 — | $271.27M — | 132.00 | $0.01 — | |
| Fireweed Metals FWEDF | $1.4 — |
-0.71
|
$257.95M — | $2.3K — | $1.41 — | $1.43 — | $257.95M — | 0 | -$0.15 — | |
| Mako Mining MAKOF | $3.23 — |
+1.89
|
$256.12M — | $1.4K — | $3.17 — | $3.22 — | $256.12M — | 12.42 | $0.26 — | |
| Patriot Battery Metals PMETF | $1.61 — |
+0.25
|
$253.63M — | $9.2K — | $1.61 — | $1.66 — | $253.63M — | 0 | -$0.03 — | |
| Elemental Altus Royalties ELEMF | $1 — |
0
|
$246.18M — | $6.12K — | $0.9799 — | $1.01 — | $246.18M — | 0 | $0 — | |
| Global Atomic GLATF | $0.6899 — |
-0.98
|
$212.57M — | $107.07K — | $0.6899 — | $0.7199 — | $212.57M — | 23.00 | $0.03 — | |
| Amerigo Resources ARREF | $1.24 — |
0
|
$203.7M — | $37.15K — | $1.23 — | $1.25 — | $203.7M — | 11.27 | $0.11 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
0
|
$202.81M — | $5K — | $0.33 — | $0.33 — | $202.81M — | 0 | -$0.06 — | |
| Aldebaran Resources ADBRF | $1.19 — |
-3.09
|
$202.54M — | $100 — | $1.23 — | $1.23 — | $202.54M — | 59.60 | $0.02 — | |
| Andean Precious Metals ANPMF | $1.31 — |
+0.77
|
$193.66M — | $5.5K — | $1.3 — | $1.31 — | $193.66M — | 5.95 | $0.22 — | |
| Heliostar Metals HSTXF | $0.79 — |
-1.44
|
$192.87M — | $99.86K — | $0.79 — | $0.8 — | $192.87M — | 3.16 | $0.25 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
+0.93
|
$191.29M — | $7.64K — | $0.54 — | $0.54 — | $191.29M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| Gold Reserve GDRZF | $1.6 — |
-0.62
|
$181.98M — | $2.55K — | $1.61 — | $1.61 — | $181.98M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.29 — |
-0.65
|
$181.23M — | $3.52K — | $2.27 — | $2.3 — | $181.23M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.45 — |
-0.64
|
$172.75M — | $18K — | $0.45 — | $0.45 — | $172.75M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.7299 — |
0
|
$154.3M — | $5.2K — | $0.68 — | $0.6999 — | $154.3M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.6099 — |
0
|
$153.66M — | $64.3K — | $0.6099 — | $0.64 — | $153.66M — | 1.89 | $0.32 — | |
| Prime Mining Corp. PRMNF | $0.9799 — |
0
|
$146.31M — | $100 — | $1.05 — | $1.05 — | $146.31M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.2399 — |
-1.1
|
$141.27M — | $51.5K — | $0.2399 — | $0.25 — | $141.27M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.2 — |
0
|
$131.14M — | $1.07K — | $1.18 — | $1.21 — | $131.14M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.66 — |
-2.09
|
$126.3M — | $7K — | $0.66 — | $0.66 — | $126.3M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
-0.35
|
$123.59M — | $294K — | $0.11 — | $0.1199 — | $123.59M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+4.17
|
$121.59M — | $17.77K — | $0.2399 — | $0.2399 — | $121.59M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08 — |
+6.67
|
$118.99M — | $1.03M — | $0.07 — | $0.08 — | $118.99M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.56 — |
0
|
$117.51M — | $18 — | $0.55 — | $0.55 — | $117.51M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.8499 — |
+0.06
|
$116.57M — | $35.87K — | $0.8499 — | $0.9 — | $116.57M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.2 — |
0
|
$116.29M — | $2.1K — | $2.2 — | $2.23 — | $116.29M — | 0 | -$0.1 — | |
| Newcore Gold NCAUF | $0.44 — |
0
|
$110.13M — | $47.5K — | $0.4299 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-6.59
|
$103.75M — | $5K — | $0.1799 — | $0.1799 — | $103.75M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.3599 — |
+4.71
|
$102.53M — | $71.55K — | $0.3499 — | $0.3599 — | $102.53M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.36 — |
0
|
$100.54M — | $3.1K — | $1.39 — | $1.42 — | $100.54M — | 136.00 | $0.01 — | |
| Amex Exploration AMXEF | $0.81 — |
0
|
$97.82M — | $9K — | $0.8199 — | $0.8199 — | $97.82M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.56 — |
+0.43
|
$97.57M — | $3.5K — | $0.56 — | $0.56 — | $97.57M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-0.13
|
$97.29M — | $72.01K — | $0.23 — | $0.2399 — | $97.29M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4099 — |
+0.76
|
$93.49M — | $21.1K — | $0.4 — | $0.4099 — | $93.49M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.2 — |
-0.05
|
$90.88M — | $109.34K — | $0.2 — | $0.2099 — | $90.88M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.67
|
$90.47M — | $15.4K — | $0.1799 — | $0.1799 — | $90.47M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.5699 — |
+7.3
|
$88.5M — | $117.91K — | $0.53 — | $0.5899 — | $88.5M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.5699 — |
-0.18
|
$84.48M — | $1.2K — | $0.5699 — | $0.5699 — | $84.48M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.5699 — |
+0.53
|
$83.08M — | $85.5K — | $0.5699 — | $0.5699 — | $83.08M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.11 — |
-0.89
|
$80.6M — | $37.1K — | $0.93 — | $1.13 — | $80.6M — | 0 | -$0.16 — | |
| BioLargo BLGO | $0.26 — |
+4
|
$78.46M — | $422.58K — | $0.22 — | $0.25 — | $78.46M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.23 — |
-1.35
|
$71.44M — | $260.76K — | $0.22 — | $0.2399 — | $71.44M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.34 — |
-3.18
|
$66.45M — | $14.5K — | $0.33 — | $0.34 — | $66.45M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
+2.41
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.36
|
$64.95M — | $11.5K — | $0.6999 — | $0.6999 — | $64.95M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$62.53M — | $45.49K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.38M — | $25K — | $0.11 — | $0.11 — | $62.38M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.16M — | $1K — | $0.28 — | $0.28 — | $61.16M — | 7.00 | $0.04 — | |
| Soma Gold SMAGF | $0.66 — |
+3.02
|
$60.73M — | $46.7K — | $0.66 — | $0.67 — | $60.73M — | 21.97 | $0.03 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-1.64
|
$57.44M — | $189.35K — | $0.1199 — | $0.1199 — | $57.44M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+4.9
|
$56.34M — | $44.52K — | $0.14 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $0.9799 — |
0
|
$54.97M — | $1K — | $0.92 — | $0.92 — | $54.97M — | 98.00 | $0.01 — | |
| Denarius Metals DNRSF | $0.51 — |
+5.75
|
$54.64M — | $1K — | $0.4799 — | $0.4799 — | $54.64M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.1799 — |
+9.62
|
$51.02M — | $12.1K — | $0.1799 — | $0.1799 — | $51.02M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.19 — |
-0.53
|
$50.82M — | $2K — | $0.19 — | $0.19 — | $50.82M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$50.22M — | $45.76K — | $0.32 — | $0.32 — | $50.22M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
0
|
$49.24M — | $2.1K — | $0.6899 — | $0.6899 — | $49.24M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.11
|
$47.78M — | $81.6K — | $0.39 — | $0.4199 — | $47.78M — | 40.29 | $0.01 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
0
|
$47.28M — | $13.96K — | $0.46 — | $0.51 — | $47.28M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+0.26
|
$47.23M — | $3.51K — | $0.23 — | $0.2399 — | $47.23M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.44 — |
-0.88
|
$46.62M — | $53.6K — | $0.44 — | $0.46 — | $46.62M — | 43.90 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
+3.62
|
$46.49M — | $8.67K — | $0.13 — | $0.14 — | $46.49M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-1.99
|
$45.34M — | $15K — | $0.1199 — | $0.1199 — | $45.34M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.2899 — |
+5.07
|
$43.36M — | $47.31K — | $0.28 — | $0.2999 — | $43.36M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}