$3.43T
시가 총액
$198.85B
총 거래량
BTC 58.21%     ETH 11.38%
지배력

국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12.34
+0.08
$44.26B $232.00 $12.17 $12.17 $44.26B 123.40 $0.10
Fortescue Ltd  FSUMF $13.45
0
$41.41B $200.00 $13.45 $13.45 $41.41B 12.22 $1.10
Fortescue  FSUGY $26.40
+0.46
$40.64B $1.74K $26.31 $26.41 $40.64B 12.05 $2.19
Anglo American plc  NGLOY $18.45
+0.27
$39.97B $128.00 $18.26 $18.26 $39.97B 0 -$0.80
Norsk Hydro ASA  NHYKF $6.81
+3.34
$13.38B $15.00 $6.83 $6.83 $13.38B 12.38 $0.55
Norsk Hydro ASA  NHYDY $6.74
+0.75
$13.25B $1.06K $6.74 $6.75 $13.25B 12.25 $0.55
Ivanhoe Mines  IVPAF $9.12
-0.23
$12.97B $31.69K $9.08 $9.34 $12.97B 41.45 $0.22
Akzo Nobel N.V.  AKZOY $21.86
+1.06
$11.43B $18.09K $21.73 $21.94 $11.43B 168.15 $0.13
Endeavour Mining  EDVMF $39.75
+1.22
$9.76B $1.20K $39.60 $39.95 $9.76B 43.20 $0.92
Impala Platinum Holdings Limited  IMPUY $10.65
+0.38
$9.67B $66.00K $10.54 $10.82 $9.67B 212.99 $0.05
Stora Enso Oyj  SEOAY $11.63
+0.43
$9.23B $12.10K $11.56 $11.63 $9.23B 0 -$0.01
Artemis Gold  ARGTF $23.94
+2.31
$5.52B $2.80K $23.39 $24.08 $5.52B 92.07 $0.26
G Mining Ventures  GMINF $19.20
+0.22
$4.37B $6.02K $19.30 $20.10 $4.37B 24.61 $0.78
Torex Gold Resources  TORXF $42.86
+5.77
$4.15B $4.72K $42.24 $42.85 $4.15B 17.63 $2.43
NGEx Minerals  NGXXF $16.22
+3.1
$3.49B $369.00 $16.00 $16.35 $3.49B 0 -$0.32
K92 Mining  KNTNF $12.84
-0.37
$3.12B $9.50K $12.84 $13.15 $3.12B 14.75 $0.87
Discovery Silver  DSVSF $3.74
+3.2
$3.00B $58.70K $3.56 $3.75 $3.00B 0 -$0.03
Hochschild Mining  HCHDF $4.41
+4.01
$2.27B $400.00 $4.51 $4.51 $2.27B 15.20 $0.29
K+S Aktiengesellschaft  KPLUY $6.31
-2.17
$2.26B $1.00K $6.25 $6.25 $2.26B 0 -$5.56
Wesdome Gold Mines  WDOFF $14.40
+1.77
$2.18B $35.32K $14.32 $14.70 $2.18B 12.63 $1.14
Champion Iron  CIAFF $3.63
+1.97
$1.97B $2.00K $3.56 $3.58 $1.97B 22.68 $0.16
Montage Gold  MAUTF $4.68
-1.7
$1.70B $10.75K $4.68 $4.88 $1.70B 0 -$0.23
Foran Mining  FMCXF $2.83
+1.8
$1.53B $4.76K $2.73 $2.80 $1.53B 0 -$0.02
Mongolian Mining  MOGLF $1.38
-2.13
$1.43B $1.00K $1.55 $1.55 $1.43B 17.25 $0.08
Altius Minerals  ATUSF $26.96
+0.86
$1.25B $1.55K $26.84 $26.99 $1.25B 18.21 $1.48
Asante Gold  ASGOF $1.47
-1.26
$1.10B $12.90K $1.47 $1.47 $1.10B 0 -$0.21
Mineros  MNSAF $3.45
+4.1
$1.03B $17.00 $3.71 $3.71 $1.03B 7.84 $0.44
Alkane Resources  ALKEF $0.66
+6.45
$913.89M $38.18K $0.64 $0.66 $913.89M 16.50 $0.04
Rupert Resources  RUPRF $3.86
-1.76
$907.34M $1.80K $3.86 $3.91 $907.34M 0 -$0.02
AbraSilver Resource  ABBRF $4.70
+2.53
$754.07M $17.27K $4.61 $4.71 $754.07M 0 -$0.08
G2 Goldfields  GUYGF $2.87
-0.83
$741.29M $3.80K $2.87 $2.93 $741.29M 0 -$0.04
Rio2  RIOFF $1.55
+0.65
$664.61M $69.65K $1.53 $1.59 $664.61M 0 $0.00
Andean Precious Metals  ANPMF $4.40
-3.3
$660.40M $26.75K $4.37 $4.59 $660.40M 16.29 $0.27
GoGold Resources  GLGDF $1.65
-1.2
$628.81M $155.75K $1.65 $1.74 $628.81M 41.25 $0.04
Orezone Gold  ORZCF $0.93
-3.12
$555.95M $26.88K $0.93 $0.96 $555.95M 6.64 $0.14
Neo Performance Materials  NOPMF $11.59
-6.49
$482.39M $3.19K $11.55 $12.47 $482.39M 0 -$0.25
Boss Energy Limited  BQSSF $1.10
-7.95
$479.39M $10.00K $1.09 $1.09 $479.39M 0 -$0.05
Ucore Rare Metals  UURAF $4.80
-8.4
$450.20M $206.02K $4.80 $5.42 $450.20M 0 -$0.15
Fireweed Metals  FWEDF $2.05
-2.56
$436.28M $2.70K $2.07 $2.08 $436.28M 0 -$0.14
Aldebaran Resources  ADBRF $2.53
+1.93
$435.15M $300.00 $2.53 $2.53 $435.15M 0 -$0.04
Freegold Ventures  FGOVF $0.81
+1.13
$429.59M $15.40K $0.79 $0.81 $429.59M 0 $0.00
Patriot Battery Metals  PMETF $2.26
-4.92
$369.51M $8.30K $2.28 $2.29 $369.51M 0 -$0.02
Steppe Gold  STPGF $1.46
-5.19
$369.13M $76.47K $1.46 $1.52 $369.13M 11.23 $0.13
Troilus Gold  CHXMF $0.89
-11
$364.81M $40.10K $0.90 $0.95 $364.81M 0 -$0.08
Faraday Copper  CPPKF $1.45
+1.26
$362.80M $27.65K $1.36 $1.43 $362.80M 0 -$0.09
Meridian Mining UK Societas  MRRDF $0.86
-3.24
$357.89M $3.00 $0.89 $0.89 $357.89M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $1.19
-5.54
$352.61M $110.04K $1.18 $1.25 $352.61M 0 -$0.04
Amerigo Resources  ARREF $2.15
+0.47
$347.21M $11.89K $2.14 $2.19 $347.21M 16.53 $0.13
Elemental Altus Royalties  ELEMF $13.79
-3.26
$344.21M $530.00 $13.72 $14.20 $344.21M 45.95 $0.30
Heliostar Metals  HSTXF $1.30
+2.28
$328.95M $28.45K $1.27 $1.32 $328.95M 11.81 $0.11
Jaguar Mining  JAGGF $3.73
-1.32
$317.88M $5.16K $3.70 $3.92 $317.88M 0 -$0.33
Lotus Resources  LTSRF $0.12
-5.74
$312.33M $60.00K $0.11 $0.11 $312.33M 0 $0.00
NanoXplore  NNXPF $1.68
+0.18
$303.91M $25.74K $1.67 $1.69 $303.91M 0 -$0.04
Thesis Gold  THSGF $1.14
-1.13
$294.63M $7.10K $1.14 $1.18 $294.63M 0 -$0.01
First Mining Gold  FFMGF $0.22
-0.9
$282.96M $216.57K $0.22 $0.22 $282.96M 0 -$0.01
Regulus Resources  RGLSF $2.23
0
$282.09M $7.60K $2.30 $2.35 $282.09M 0 -$0.02
Goldgroup Mining  GGAZF $0.93
+2.2
$279.30M $1.50K $0.90 $0.90 $279.30M 0 -$0.28
Minera Alamos  MAIFF $0.26
-2.83
$275.58M $417.74K $0.26 $0.27 $275.58M 0 -$0.06
Amex Exploration  AMXEF $1.92
+0.58
$273.74M $13.89K $1.87 $1.93 $273.74M 0 -$0.02
Liberty Gold  LGDTF $0.50
0
$254.52M $17.50K $0.50 $0.52 $254.52M 0 -$0.05
Silver Tiger Metals  SLVTF $0.48
+0.21
$223.78M $151.00K $0.48 $0.49 $223.78M 0 -$0.01
Radisson Mining Resources  RMRDF $0.51
-1.05
$216.09M $150.93K $0.51 $0.53 $216.09M 0 $0.00
Gold Reserve  GDRZF $1.71
-4.15
$211.24M $12.45K $1.71 $1.72 $211.24M 0 -$0.21
Osisko Metals Incorporated  OMZNF $0.34
-2.39
$209.09M $1.00K $0.36 $0.36 $209.09M 0 -$0.06
Blue Moon Metals  BMOOF $2.50
+0.81
$205.50M $2.15K $2.44 $2.50 $205.50M 0 -$0.20
Mayfair Gold  MFGCF $1.41
-0.14
$191.22M $200.00 $1.45 $1.45 $191.22M 0 -$0.05
Loncor Gold  LONCF $0.92
0
$164.50M $331.95K $0.92 $0.93 $164.50M 0 -$0.03
Copper Fox Metals  CPFXF $0.28
-3.45
$161.04M $17.50K $0.30 $0.30 $161.04M 0 $0.00
American Rare Earths  ARRNF $0.28
-0.64
$160.01M $313.19K $0.28 $0.30 $160.01M 0 -$0.01
Centaurus Metals  CTTZF $0.28
-2.46
$156.47M $85.99K $0.26 $0.28 $156.47M 0 -$0.03
Canada Nickel Company  CNIKF $0.72
-0.14
$155.32M $1.00K $0.72 $0.72 $155.32M 0 -$0.07
Guanajuato Silver Company  GSVRF $0.24
-0.52
$154.75M $247.36K $0.24 $0.25 $154.75M 0 -$0.02
Aftermath Silver  AAGFF $0.47
-2.49
$149.34M $128.21K $0.46 $0.52 $149.34M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.77
-3.77
$144.52M $4.00K $0.78 $0.78 $144.52M 0 -$0.01
White Gold  WHGOF $0.65
+1.72
$143.40M $94.30K $0.60 $0.65 $143.40M 0 -$0.01
Talga  TLGRF $0.31
+3.29
$143.27M $17.50K $0.29 $0.29 $143.27M 0 -$0.03
Cerrado Gold  CRDOF $0.97
-2.28
$131.82M $24.35K $0.98 $1.01 $131.82M 32.28 $0.03
Global Atomic  GLATF $0.32
-5.88
$127.77M $414.97K $0.32 $0.34 $127.77M 0 -$0.04
Graphite One  GPHOF $0.79
-3.42
$127.23M $39.75K $0.78 $0.83 $127.23M 0 -$0.06
Newcore Gold  NCAUF $0.45
-1.4
$120.57M $16.00K $0.44 $0.46 $120.57M 0 -$0.01
Revival Gold  RVLGF $0.42
-0.48
$116.95M $154.87K $0.41 $0.44 $116.95M 0 -$0.03
Aurion Resources  AIRRF $0.73
+1.25
$109.06M $1.00K $0.73 $0.73 $109.06M 0 -$0.01
Hot Chili  HHLKF $0.58
-3.95
$107.05M $32.00K $0.58 $0.58 $107.05M 0 -$0.05
Frontier Lithium  LITOF $0.45
-4.26
$104.36M $3.66K $0.46 $0.46 $104.36M 0 -$0.04
Chesapeake Gold  CHPGF $1.40
-3.45
$103.99M $25.73K $1.39 $1.47 $103.99M 0 -$0.03
Soma Gold  SMAGF $0.86
-2.08
$101.92M $3.50K $0.86 $0.87 $101.92M 12.26 $0.07
Eloro Resources  ELRRF $0.87
+3.57
$95.07M $2.00K $0.82 $0.85 $95.07M 0 -$0.05
Graphene Manufacturing  GMGMF $0.79
-4.58
$93.27M $43.35K $0.78 $0.85 $93.27M 0 -$0.06
CanAlaska Uranium  CVVUF $0.45
-26.23
$90.99M $293.01K $0.43 $0.61 $90.99M 0 -$0.06
Minaurum Gold  MMRGF $0.20
+0.5
$88.32M $123.02K $0.19 $0.21 $88.32M 0 -$0.01
Bear Creek Mining  BCEKF $0.30
0
$87.65M $131.10K $0.29 $0.32 $87.65M 0 -$0.26
Southern Silver Exploration  SSVFF $0.22
+2.79
$85.44M $78.03K $0.22 $0.22 $85.44M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.21
-4.55
$83.34M $68.46K $0.21 $0.22 $83.34M 0 -$0.04
AirBoss of America  ABSSF $3.05
0
$82.81M $200.00 $3.10 $3.10 $82.81M 0 -$0.15
Empress Royalty  EMPYF $0.64
-0.9
$82.05M $11.67K $0.64 $0.65 $82.05M 21.26 $0.03
Kootenay Silver  KOOYF $0.90
0
$73.39M $25.62K $0.88 $0.92 $73.39M 0 -$0.05
Ares Strategic Mining  ARSMF $0.31
+3.33
$69.72M $62.24K $0.31 $0.31 $69.72M 0 -$0.01
Lion One Metals  LOMLF $0.17
+6.25
$68.49M $159.00K $0.16 $0.17 $68.49M 0 -$0.01
West Vault Mining  WVMDF $1.18
-4.31
$68.26M $6.84K $1.20 $1.23 $68.26M 0 -$0.02
Rock Tech Lithium  RCKTF $0.61
0
$67.09M $400.00 $0.61 $0.61 $67.09M 0 -$0.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀