국가: 미국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $161.65 — |
+1.35
|
$36.99B — | $487.40K — | $158.86 — | $162.22 — | $36.99B — | 22.73 | $7.11 — | ||
| ArcelorMittal S.A. MT | $43.63 — |
+1.18
|
$33.18B — | $578.43K — | $43.45 — | $43.69 — | $33.18B — | 12.83 | $3.40 — | ||
| Steel Dynamics STLD | $169.27 — |
+0.86
|
$24.92B — | $298.06K — | $166.85 — | $169.49 — | $24.92B — | 22.41 | $7.55 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
0
|
$21.17B — | $591.00 — | $4.04 — | $4.05 — | $21.17B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $4.03 — |
+2.03
|
$21.06B — | $300.00 — | $3.86 — | $4.03 — | $21.06B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.35 — |
+0.51
|
$16.15B — | $73.42K — | $52.74 — | $53.63 — | $16.15B — | 48.50 | $1.10 — | ||
| Reliance RS | $283.92 — |
+1.65
|
$14.93B — | $159.46K — | $278.30 — | $285.46 — | $14.93B — | 20.66 | $13.74 — | ||
| Cleveland-Cliffs CLF | $13.05 — |
+0.04
|
$7.43B — | $6.53M — | $12.88 — | $13.23 — | $7.43B — | 0 | -$3.40 — | ||
| Ternium TX | $37.37 — |
+1.47
|
$7.34B — | $87.77K — | $36.91 — | $37.40 — | $7.34B — | 12.88 | $2.90 — | ||
| Commercial Metals Company CMC | $64.38 — |
+0.94
|
$7.15B — | $265.28K — | $63.00 — | $64.50 — | $7.15B — | 86.99 | $0.74 — | ||
| Gerdau GGB | $3.58 — |
-0.42
|
$7.11B — | $9.68M — | $3.55 — | $3.62 — | $7.11B — | 12.80 | $0.28 — | ||
| Kumba Iron Ore KIROY | $6.62 — |
-0.15
|
$6.37B — | $1.29K — | $6.60 — | $6.70 — | $6.37B — | 15.39 | $0.43 — | ||
| Vallourec S.A. VLOWY | $3.65 — |
-2.67
|
$4.34B — | $100.00 — | $3.65 — | $3.65 — | $4.34B — | 8.90 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.20 — |
+2.44
|
$2.38B — | $2.52K — | $4.09 — | $4.20 — | $2.38B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional SID | $1.59 — |
+0.95
|
$2.12B — | $1.30M — | $1.57 — | $1.61 — | $2.12B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $3.68 — |
0
|
$1.99B — | $300.00 — | $3.76 — | $3.84 — | $1.99B — | 23.00 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.97 — |
-3
|
$1.19B — | $453.00 — | $0.97 — | $0.97 — | $1.19B — | 0 | -$0.48 — | ||
| Ferrexpo FEEXF | $1.00 — |
0
|
$588.40M — | $1.00K — | $1.00 — | $1.00 — | $588.40M — | 0 | -$0.51 — | ||
| Olympic Steel ZEUS | $39.55 — |
+2.1
|
$442.81M — | $40.36K — | $38.03 — | $39.60 — | $442.81M — | 33.79 | $1.17 — | ||
| Algoma Steel ASTL | $4.00 — |
-6.21
|
$420.26M — | $691.37K — | $3.98 — | $4.22 — | $420.26M — | 0 | -$1.03 — | ||
| Friedman Industries, Incorporated FRD | $18.90 — |
-6.85
|
$134.42M — | $32.32K — | $18.51 — | $20.47 — | $134.42M — | 11.59 | $1.63 — | ||
| ZK ZKIN | $2.14 — |
-0.93
|
$33.86M — | $5.16K — | $2.12 — | $2.14 — | $33.86M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.30 — |
-2.25
|
$18.63M — | $17.08K — | $1.18 — | $1.30 — | $18.63M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
-12.36
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.17 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| JFE JFEEF | $12.49 — |
+2.38
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 17.10 | $0.73 — | ||
| Voestalpine AG VLPNY | $8.50 — |
+2.41
|
$7.69B — | $880.00 — | $8.50 — | $8.50 — | $7.69B — | 34.00 | $0.25 — | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| SSAB AB (publ) SSAAY | $3.50 — |
0
|
$6.98B — | $100.00 — | $3.60 — | $3.60 — | $6.98B — | 13.46 | $0.26 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| BlueScope Steel BLSFY | $73.64 — |
-5.43
|
$6.46B — | $100.00 — | $73.34 — | $73.64 — | $6.46B — | 133.89 | $0.55 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | ||
| Angang Steel Company ANGGF | $0.29 — |
+1.07
|
$4.88B — | $120.00 — | $0.29 — | $0.29 — | $4.88B — | 0 | -$0.06 — | ||
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$4.77B — | $100.00 — | $27.85 — | $27.85 — | $4.77B — | 26.27 | $1.06 — | ||
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.66B — | $3.00 — | $14.26 — | $14.26 — | $4.66B — | 5.33 | $2.05 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$4.62B — | $50.00 — | $6.87 — | $6.87 — | $4.62B — | 36.15 | $0.19 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $223.00 — | $28.32 — | $29.48 — | $4.52B — | 25.85 | $1.14 — | ||
| Vallourec VLOUF | $18.41 — |
-3.11
|
$4.39B — | $500.00 — | $18.41 — | $18.41 — | $4.39B — | 9.06 | $2.03 — | ||
| Acerinox ANIOY | $6.64 — |
-4.32
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 41.50 | $0.16 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.26B — | $1.00K — | $0.30 — | $0.30 — | $3.26B — | 0 | -$0.04 — | ||
| Aperam APEMY | $39.38 — |
+7.1
|
$2.85B — | $5.00 — | $39.38 — | $39.38 — | $2.85B — | 0 | -$0.12 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Sims SMSMY | $11.23 — |
+4.27
|
$2.17B — | $400.00 — | $11.23 — | $11.23 — | $2.17B — | 1123.00 | $0.01 — | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| Mount Gibson Iron Limited MTGRY | $2.40 — |
+6.08
|
$283.30M — | $1.00K — | $2.40 — | $2.40 — | $283.30M — | 0 | -$0.45 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $100.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
-21.24
|
$69.15M — | $10.00K — | $0.06 — | $0.06 — | $69.15M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $1.96 — |
+1.55
|
$50.78M — | $200.00 — | $1.96 — | $1.96 — | $50.78M — | 0 | -$0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}