국가: 미국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (68)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $111.67 — |
-9.23
|
$25.74B — | $2.36M — | $111.58 — | $118.63 — | $25.74B — | 13.19 | $8.46 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.85 — |
-0.44
|
$21.48B — | $4.6K — | $6.79 — | $7.33 — | $21.48B — | 6.84 | $1 — | |
| ArcelorMittal S.A. MT | $27.44 — |
-5.61
|
$21.15B — | $1.39M — | $27.29 — | $27.86 — | $21.15B — | 16.23 | $1.69 — | |
| Steel Dynamics STLD | $117.4 — |
-7.82
|
$17.6B — | $1.03M — | $116.61 — | $122.06 — | $17.6B — | 11.93 | $9.84 — | |
| Reliance RS | $279.22 — |
-4.99
|
$14.79B — | $192.83K — | $276.94 — | $282.72 — | $14.79B — | 17.95 | $15.55 — | |
| POSCO Holdings Inc. PKX | $45.62 — |
-2.42
|
$13.8B — | $258.04K — | $45.58 — | $46.29 — | $13.8B — | 21.93 | $2.08 — | |
| United States Steel X | $39.51 — |
-6.83
|
$8.94B — | $3.91M — | $39.35 — | $41.5 — | $8.94B — | 25.16 | $1.57 — | |
| Ternium TX | $30.17 — |
-3.55
|
$5.92B — | $248.25K — | $30.17 — | $31.02 — | $5.92B — | 0 | -$0.3 — | |
| Gerdau GGB | $2.83 — |
-1.4
|
$5.66B — | $10.57M — | $2.8 — | $2.88 — | $5.66B — | 7.44 | $0.38 — | |
| Commercial Metals Company CMC | $41.98 — |
-10.77
|
$4.74B — | $1.06M — | $41.65 — | $45.96 — | $4.74B — | 69.95 | $0.6 — | |
| Vallourec S.A. VLOWY | $3.98 — |
-0.5
|
$4.66B — | $100 — | $3.98 — | $3.98 — | $4.66B — | 9.70 | $0.41 — | |
| Cleveland-Cliffs CLF | $7.63 — |
-12.61
|
$3.77B — | $18.07M — | $7.57 — | $8.05 — | $3.77B — | 0 | -$1.57 — | |
| Companhia Siderúrgica Nacional SID | $1.59 — |
-0.62
|
$2.11B — | $1.57M — | $1.59 — | $1.64 — | $2.11B — | 0 | -$0.34 — | |
| Champion Iron CIAFF | $3 — |
-1.96
|
$1.55B — | $2K — | $3 — | $3 — | $1.55B — | 18.75 | $0.16 — | |
| Labrador Iron Ore Royalty LIFZF | $20.57 — |
-0.44
|
$1.32B — | $1.2K — | $20.57 — | $20.61 — | $1.32B — | 10.82 | $1.9 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
-2.03
|
$1.26B — | $24.16K — | $0.9699 — | $0.9899 — | $1.26B — | 0 | $0 — | |
| Algoma Steel ASTL | $5.2 — |
-7.73
|
$544.74M — | $681.71K — | $5.18 — | $5.55 — | $544.74M — | 0 | -$1.01 — | |
| Ferrexpo FEEXF | $0.7399 — |
0
|
$439.99M — | $20K — | $1.05 — | $1.05 — | $439.99M — | 0 | -$0.09 — | |
| Mesabi Trust MSB | $26.46 — |
-1.38
|
$347.16M — | $31.52K — | $26.25 — | $27.47 — | $347.16M — | 3.77 | $7.01 — | |
| Olympic Steel ZEUS | $29.11 — |
-8.07
|
$324.89M — | $66.46K — | $28.87 — | $31.56 — | $324.89M — | 14.77 | $1.97 — | |
| Friedman Industries, Incorporated FRD | $14.37 — |
-2.31
|
$100.17M — | $15.23K — | $14.26 — | $15.11 — | $100.17M — | 17.74 | $0.81 — | |
| Huadi HUDI | $1.6 — |
+1.27
|
$22.85M — | $8.83K — | $1.55 — | $1.64 — | $22.85M — | 160.00 | $0.01 — | |
| ZK ZKIN | $1.21 — |
-3.86
|
$6.23M — | $4.99K — | $1.16 — | $1.27 — | $6.23M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $22.09 — |
0
|
$23.09B — | $1 — | $25.64 — | $25.64 — | $23.09B — | 7.36 | $3 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.5B — | $100 — | $16.74 — | $16.74 — | $8.5B — | 22.02 | $0.76 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 7.95 | $2.5 — | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$6.29B — | $187 — | $6.55 — | $6.55 — | $6.29B — | 9.55 | $0.65 — | |
| BlueScope Steel BLSFY | $70.31 — |
0
|
$6.17B — | $36 — | $73.67 — | $73.67 — | $6.17B — | 18.50 | $3.8 — | |
| SSAB AB (publ) SSAAY | $3 — |
-4.15
|
$6.03B — | $3.55K — | $3 — | $3.11 — | $6.03B — | 9.09 | $0.33 — | |
| Kumba Iron Ore KIROY | $5.71 — |
-0.7
|
$5.5B — | $2K — | $5.71 — | $5.71 — | $5.5B — | 6.87 | $0.83 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.45 | $1.85 — | |
| Vallourec VLOUF | $18.52 — |
0
|
$4.41B — | $27 — | $19.5 — | $19.5 — | $4.41B — | 8.99 | $2.06 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Voestalpine AG VLPNY | $4.81 — |
0
|
$4.21B — | $100 — | $5.06 — | $5.06 — | $4.21B — | 0 | -$0.05 — | |
| Voestalpine AG VLPNF | $23.89 — |
0
|
$4.21B — | $150 — | $27.69 — | $27.69 — | $4.21B — | 0 | -$0.27 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26 — |
-1.25
|
$4.06B — | $100 — | $24.98 — | $26.22 — | $4.06B — | 7.69 | $3.38 — | |
| Acerinox ANIOY | $6.08 — |
0
|
$3.03B — | $100 — | $6.08 — | $6.08 — | $3.03B — | 12.40 | $0.49 — | |
| Angang Steel Company ANGGF | $0.19 — |
0
|
$2.98B — | $320 — | $0.22 — | $0.22 — | $2.98B — | 0 | -$0.1 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.98B — | $3K — | $0.1199 — | $0.1199 — | $2.98B — | 0 | -$0.08 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $33.31 — |
0
|
$2.41B — | $1 — | $33.01 — | $33.01 — | $2.41B — | 9.71 | $3.43 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.41B — | $100 — | $30.5 — | $30.5 — | $2.41B — | 8.89 | $3.43 — | |
| Sims Limited SMUPF | $9.44 — |
0
|
$2.14B — | $200 — | $7.44 — | $7.44 — | $2.14B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.31 — |
0
|
$1.8B — | $602 — | $9.56 — | $9.98 — | $1.8B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.59 — |
-2.63
|
$1.45B — | $1 — | $2.59 — | $2.59 — | $1.45B — | 0 | -$0.38 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.1 — |
+24.26
|
$262.06M — | $200 — | $2.1 — | $2.16 — | $262.06M — | 0 | -$1.06 — | |
| Webco Industries WEBC | $190 — |
0
|
$163.17M — | $33 — | $190 — | $190 — | $163.17M — | 5.72 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$85.2M — | $50K — | $0.05999 — | $0.05999 — | $85.2M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.82 — |
+3.41
|
$47.69M — | $100 — | $1.82 — | $1.82 — | $47.69M — | 0 | -$0.1 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $100 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}