국가: 미국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (68)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $117.98 — |
-0.82
|
$27.2B — | $586.07K — | $117.43 — | $119.7 — | $27.2B — | 20.80 | $5.67 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.89B — | $300 — | $26.02 — | $26.85 — | $23.89B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $31.35 — |
-0.32
|
$23.87B — | $594.26K — | $31.31 — | $31.62 — | $23.87B — | 19.96 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
0
|
$20.38B — | $24.77K — | $6.47 — | $6.57 — | $20.38B — | 8.40 | $0.77 — | |
| Steel Dynamics STLD | $134.82 — |
-0.45
|
$20.01B — | $255.44K — | $133.94 — | $135.8 — | $20.01B — | 17.71 | $7.61 — | |
| Reliance RS | $299.98 — |
+0.27
|
$15.78B — | $44.26K — | $297.47 — | $301.08 — | $15.78B — | 21.33 | $14.06 — | |
| POSCO Holdings Inc. PKX | $44.98 — |
-2.38
|
$13.6B — | $298.13K — | $44.9 — | $45.61 — | $13.6B — | 25.55 | $1.76 — | |
| United States Steel X | $42.02 — |
+0.54
|
$9.51B — | $1.19M — | $41.62 — | $42.12 — | $9.51B — | 113.55 | $0.37 — | |
| Ternium TX | $28.42 — |
-1.01
|
$5.69B — | $28.36K — | $28.26 — | $28.53 — | $5.69B — | 0 | -$1.8 — | |
| Kumba Iron Ore KIROY | $5.85 — |
+2.99
|
$5.63B — | $230 — | $5.68 — | $6 — | $5.63B — | 6.96 | $0.84 — | |
| Commercial Metals Company CMC | $47.83 — |
-1.26
|
$5.4B — | $590.4K — | $47.77 — | $48.85 — | $5.4B — | 79.71 | $0.6 — | |
| Gerdau GGB | $2.77 — |
-0.36
|
$5.33B — | $7.12M — | $2.75 — | $2.81 — | $5.33B — | 9.89 | $0.28 — | |
| Vallourec S.A. VLOWY | $4.21 — |
+7.95
|
$4.93B — | $1.81K — | $3.97 — | $4.21 — | $4.93B — | 9.79 | $0.43 — | |
| Cleveland-Cliffs CLF | $7.61 — |
+0.33
|
$3.76B — | $9.26M — | $7.58 — | $7.85 — | $3.76B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.71 — |
+3.98
|
$2.26B — | $1.5M — | $1.65 — | $1.72 — | $2.26B — | 0 | -$0.38 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.61B — | $216 — | $2.76 — | $2.76 — | $1.61B — | 18.26 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $20.16 — |
0
|
$1.29B — | $250 — | $20.15 — | $20.15 — | $1.29B — | 13.17 | $1.53 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1 — |
0
|
$1.18B — | $39.22K — | $0.9599 — | $1.07 — | $1.18B — | 25.00 | $0.04 — | |
| Algoma Steel ASTL | $6.04 — |
-2.74
|
$634.44M — | $952.13K — | $6.04 — | $6.26 — | $634.44M — | 0 | -$1.04 — | |
| Olympic Steel ZEUS | $32.8 — |
-0.98
|
$366.08M — | $14.29K — | $32.65 — | $33.05 — | $366.08M — | 22.93 | $1.43 — | |
| Mesabi Trust MSB | $25.24 — |
+0.74
|
$331.08M — | $16.89K — | $25.08 — | $25.52 — | $331.08M — | 3.54 | $7.11 — | |
| Friedman Industries, Incorporated FRD | $16.22 — |
+2.59
|
$113.06M — | $989 — | $15.71 — | $16.22 — | $113.06M — | 20.02 | $0.81 — | |
| Huadi HUDI | $1.51 — |
+9.41
|
$21.56M — | $40.74K — | $1.36 — | $1.51 — | $21.56M — | 150.99 | $0.01 — | |
| ZK ZKIN | $2.94 — |
+17.53
|
$15.18M — | $335.41K — | $2.28 — | $2.95 — | $15.18M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 9.60 | $2.3 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.74 | $0.95 — | |
| BlueScope Steel BLSFY | $74.42 — |
0
|
$6.64B — | $100 — | $76.41 — | $76.41 — | $6.64B — | 19.03 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.64B — | $100 — | $16.74 — | $16.74 — | $6.64B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.03 — |
+0.33
|
$6.07B — | $2.12K — | $3.02 — | $3.02 — | $6.07B — | 11.65 | $0.26 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$6.07B — | $187 — | $6.55 — | $6.55 — | $6.07B — | 12.86 | $0.52 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.60 | $2.09 — | |
| Voestalpine AG VLPNY | $5.52 — |
0
|
$4.73B — | $100 — | $5.06 — | $5.06 — | $4.73B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.65B — | $150 — | $27.69 — | $27.69 — | $4.65B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.53B — | $200 — | $16.42 — | $16.75 — | $4.53B — | 8.72 | $2.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.33B — | $1 — | $6.1 — | $6.1 — | $4.33B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+1.12
|
$4.26B — | $997 — | $27 — | $29 — | $4.26B — | 7.69 | $3.51 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.94B — | $20 — | $6 — | $6 — | $2.94B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.89B — | $150 — | $0.1499 — | $0.1499 — | $2.89B — | 0 | -$0.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.84B — | $3K — | $0.1199 — | $0.1199 — | $2.84B — | 0 | -$0.08 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.51 | $3.58 — | |
| Aperam APEMY | $30.12 — |
+2.69
|
$2.18B — | $20 — | $29.33 — | $29.33 — | $2.18B — | 8.41 | $3.58 — | |
| Sims SMSMY | $10.27 — |
0
|
$1.98B — | $700 — | $9.76 — | $9.76 — | $1.98B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.9B — | $200 — | $7.44 — | $7.44 — | $1.9B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Outokumpu Oyj OUTKY | $1.8 — |
0
|
$1.58B — | $1.5K — | $1.9 — | $1.9 — | $1.58B — | 0 | -$0.04 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.25 — |
-12.45
|
$1.24B — | $600 — | $2.25 — | $2.3 — | $1.24B — | 0 | -$0.73 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.8499 — |
-1.33
|
$534.07M — | $1.5K — | $0.8599 — | $0.8599 — | $534.07M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $101 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $181 — |
0
|
$155.44M — | $210 — | $177.95 — | $177.95 — | $155.44M — | 5.45 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$69.76M — | $50K — | $0.05999 — | $0.05999 — | $69.76M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.77 — |
0
|
$46.05M — | $100 — | $1.84 — | $1.84 — | $46.05M — | 0 | -$0.11 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}