국가: 미국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $145.25 — |
+0.67
|
$33.34B — | $1.46M — | $142.68 — | $146.64 — | $33.34B — | 20.40 | $7.12 — | |
| ArcelorMittal S.A. MT | $37.42 — |
+1.38
|
$28.61B — | $1.44M — | $36.85 — | $37.58 — | $28.61B — | 11.40 | $3.28 — | |
| Steel Dynamics STLD | $154.13 — |
+1.66
|
$22.51B — | $1.11M — | $150.03 — | $154.85 — | $22.51B — | 20.41 | $7.55 — | |
| Nippon Steel NISTF | $4.12 — |
+0.49
|
$21.74B — | $550 — | $4.12 — | $4.14 — | $21.74B — | 9.58 | $0.43 — | |
| Nippon Steel Corporation NPSCY | $4.02 — |
-4.06
|
$21.01B — | $32.29K — | $3.96 — | $4.09 — | $21.01B — | 9.34 | $0.43 — | |
| POSCO Holdings Inc. PKX | $53.75 — |
-0.04
|
$16.26B — | $133.07K — | $52.35 — | $53.79 — | $16.26B — | 45.16 | $1.19 — | |
| Reliance RS | $276.75 — |
+0.35
|
$14.47B — | $271.79K — | $271.52 — | $280.31 — | $14.47B — | 20.11 | $13.76 — | |
| Ternium TX | $35.93 — |
+1.18
|
$7.05B — | $174.69K — | $35.34 — | $35.99 — | $7.05B — | 11.97 | $3 — | |
| Gerdau GGB | $3.6 — |
+5.26
|
$6.82B — | $26.77M — | $3.47 — | $3.61 — | $6.82B — | 12.85 | $0.28 — | |
| Commercial Metals Company CMC | $57.38 — |
+1.52
|
$6.37B — | $839.14K — | $55.97 — | $58.83 — | $6.37B — | 77.54 | $0.74 — | |
| Kumba Iron Ore KIROY | $6.6 — |
+3.23
|
$6.35B — | $3K — | $6.6 — | $6.6 — | $6.35B — | 15.71 | $0.42 — | |
| Cleveland-Cliffs CLF | $10.51 — |
-1.59
|
$5.99B — | $19.19M — | $10.44 — | $10.76 — | $5.99B — | 0 | -$3.4 — | |
| Vallourec S.A. VLOWY | $4 — |
+1.01
|
$4.76B — | $325 — | $3.83 — | $4 — | $4.76B — | 11.42 | $0.35 — | |
| Companhia Siderúrgica Nacional SID | $1.6 — |
-2.44
|
$2.22B — | $3.35M — | $1.59 — | $1.67 — | $2.22B — | 0 | -$0.32 — | |
| Champion Iron CIAFF | $3.56 — |
-1.11
|
$1.94B — | $300 — | $3.55 — | $3.56 — | $1.94B — | 22.25 | $0.16 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.11 — |
+0.91
|
$1.21B — | $35.83K — | $1.04 — | $1.11 — | $1.21B — | 0 | -$0.48 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Algoma Steel ASTL | $3.98 — |
-3.63
|
$418.27M — | $1.86M — | $3.91 — | $4.22 — | $418.27M — | 0 | -$1.03 — | |
| Olympic Steel ZEUS | $34.89 — |
+0.4
|
$390.68M — | $270.47K — | $34.68 — | $35.93 — | $390.68M — | 29.82 | $1.17 — | |
| Friedman Industries, Incorporated FRD | $21.68 — |
+3.09
|
$153.05M — | $13.22K — | $20.92 — | $21.72 — | $153.05M — | 17.91 | $1.21 — | |
| Huadi HUDI | $1.27 — |
-2.91
|
$18.13M — | $5K — | $1.25 — | $1.3 — | $18.13M — | 0 | -$0.04 — | |
| ZK ZKIN | $3.09 — |
+6.19
|
$17.97M — | $67.99K — | $2.69 — | $3.1 — | $17.97M — | 0 | -$0.6 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.18B — | $100 — | $38 — | $38 — | $29.18B — | 11.44 | $3.28 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300 — | $12.49 — | $12.49 — | $7.66B — | 13.37 | $0.9 — | |
| BlueScope Steel BLSFF | $15 — |
0
|
$6.58B — | $3K — | $15 — | $15 — | $6.58B — | 136.36 | $0.11 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 15.66 | $1.27 — | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.28B — | $100 — | $7 — | $7 — | $6.28B — | 13.46 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.26 — |
0
|
$6.28B — | $1.32K — | $3.48 — | $3.48 — | $6.28B — | 12.51 | $0.26 — | |
| BlueScope Steel BLSFY | $69.19 — |
-5.05
|
$6.19B — | $16 — | $64.96 — | $64.96 — | $6.19B — | 125.79 | $0.55 — | |
| Voestalpine AG VLPNY | $6.62 — |
-1.93
|
$5.97B — | $200 — | $7.56 — | $7.56 — | $5.97B — | 41.37 | $0.16 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3 — | $14.26 — | $14.26 — | $4.64B — | 5.52 | $1.98 — | |
| Vallourec VLOUF | $18.48 — |
0
|
$4.45B — | $200 — | $18.5 — | $18.5 — | $4.45B — | 10.62 | $1.74 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
0
|
$4.36B — | $57 — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.3499 — |
0
|
$4.02B — | $15K — | $0.3499 — | $0.3499 — | $4.02B — | 0 | -$0.04 — | |
| Acerinox ANIOY | $6.61 — |
+6.27
|
$3.46B — | $325 — | $6.22 — | $6.22 — | $3.46B — | 31.47 | $0.21 — | |
| Angang Steel Company ANGGF | $0.2899 — |
0
|
$3.37B — | $120 — | $0.2899 — | $0.2899 — | $3.37B — | 0 | -$0.06 — | |
| Aperam APEMY | $37.9 — |
0
|
$2.74B — | $1 — | $35.52 — | $35.52 — | $2.74B — | 12.54 | $3.02 — | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims Limited SMUPF | $10 — |
+0.6
|
$2.2B — | $100 — | $10 — | $10 — | $2.2B — | 1000.00 | $0.01 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| Sims SMSMY | $10.15 — |
+8.56
|
$2B — | $100 — | $10.15 — | $10.15 — | $2B — | 1015.00 | $0.01 — | |
| Salzgitter AG SZGPY | $3.08 — |
-2.53
|
$1.68B — | $16.31K — | $3.08 — | $3.12 — | $1.68B — | 0 | -$0.9 — | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.22B — | $100 — | $23.04 — | $23.04 — | $1.22B — | 10.71 | $0.43 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.2 — |
0
|
$781.74M — | $200 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$274.28M — | $12.29K — | $2.97 — | $3.07 — | $274.28M — | 0 | -$0.45 — | |
| Webco Industries WEBC | $201.02 — |
0
|
$141.29M — | $57 — | $200 — | $200 — | $141.29M — | 6.08 | $33.03 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.94 — |
0
|
$50.93M — | $200 — | $1.91 — | $1.94 — | $50.93M — | 0 | -$0.14 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $654 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}