국가: 미국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (68)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $111.93 — |
+2.11
|
$25.8B — | $1.46M — | $111.13 — | $115.85 — | $25.8B — | 13.23 | $8.46 — | |
| ArcelorMittal S.A. MT | $28.89 — |
+4.03
|
$22B — | $2.73M — | $28.76 — | $29.46 — | $22B — | 17.09 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.83 — |
-0.73
|
$21.6B — | $16.06K — | $6.84 — | $7 — | $21.6B — | 6.38 | $1.07 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.67B — | $300 — | $26.02 — | $26.85 — | $20.67B — | 15.97 | $1.69 — | |
| Steel Dynamics STLD | $122.49 — |
+4.34
|
$18.36B — | $1.86M — | $119.5 — | $127.25 — | $18.36B — | 11.93 | $10.26 — | |
| Reliance RS | $283.11 — |
+1.08
|
$15B — | $344.99K — | $281.47 — | $290.88 — | $15B — | 20.12 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.32 — |
+3.28
|
$14.01B — | $368.08K — | $46.08 — | $46.87 — | $14.01B — | 21.54 | $2.15 — | |
| United States Steel X | $41.99 — |
+3.47
|
$9.51B — | $5.83M — | $40.91 — | $42.17 — | $9.51B — | 26.74 | $1.57 — | |
| Ternium TX | $28.64 — |
+3.39
|
$5.62B — | $130.68K — | $28.21 — | $29.05 — | $5.62B — | 0 | -$0.3 — | |
| Kumba Iron Ore KIROY | $5.7 — |
+4.4
|
$5.49B — | $6.97K — | $5.7 — | $5.7 — | $5.49B — | 7.03 | $0.81 — | |
| Gerdau GGB | $2.59 — |
+0.78
|
$5.15B — | $10.22M — | $2.58 — | $2.69 — | $5.15B — | 6.81 | $0.38 — | |
| Commercial Metals Company CMC | $43.26 — |
+1.05
|
$4.89B — | $726.93K — | $43.23 — | $45.23 — | $4.89B — | 72.09 | $0.6 — | |
| Vallourec S.A. VLOWY | $3.49 — |
0
|
$4.24B — | $15 — | $3.45 — | $3.58 — | $4.24B — | 7.93 | $0.44 — | |
| Cleveland-Cliffs CLF | $7.54 — |
+4.14
|
$3.73B — | $16.3M — | $7.45 — | $7.89 — | $3.73B — | 0 | -$1.57 — | |
| Companhia Siderúrgica Nacional SID | $1.6 — |
+1.91
|
$2.12B — | $1.4M — | $1.6 — | $1.67 — | $2.12B — | 0 | -$0.34 — | |
| Champion Iron CIAFF | $2.7 — |
0
|
$1.41B — | $216 — | $2.76 — | $2.76 — | $1.41B — | 15.86 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $20.3 — |
+1
|
$1.31B — | $161 — | $19.05 — | $20.3 — | $1.31B — | 10.30 | $1.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
+7
|
$1.22B — | $44.35K — | $0.9499 — | $1 — | $1.22B — | 0 | $0 — | |
| Algoma Steel ASTL | $4.93 — |
+1.65
|
$517.12M — | $965.46K — | $4.89 — | $5.15 — | $517.12M — | 0 | -$1.05 — | |
| Mesabi Trust MSB | $27.91 — |
+0.25
|
$366.18M — | $43.78K — | $27.88 — | $28.69 — | $366.18M — | 3.98 | $7.01 — | |
| Olympic Steel ZEUS | $31.23 — |
+1.53
|
$348.61M — | $91.68K — | $30.89 — | $32.04 — | $348.61M — | 15.85 | $1.97 — | |
| Friedman Industries Inc. Common Stock FRD | $17.06 — |
+0.35
|
$118.92M — | $24.51K — | $16.9 — | $17.12 — | $118.92M — | 21.06 | $0.81 — | |
| Huadi HUDI | $1.4 — |
-0.71
|
$19.99M — | $3.5K — | $1.4 — | $1.46 — | $19.99M — | 140.00 | $0.01 — | |
| ZK ZKIN | $1 — |
+1.01
|
$5.16M — | $1.27K — | $1 — | $1.06 — | $5.16M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 6.90 | $3.2 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.64B — | $100 — | $16.74 — | $16.74 — | $8.64B — | 21.46 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.15 | $2.44 — | |
| BlueScope Steel BLSFY | $68.27 — |
0
|
$6.24B — | $87 — | $67.36 — | $67.36 — | $6.24B — | 17.46 | $3.91 — | |
| SSAB AB (publ) SSAAY | $3.07 — |
0
|
$6.11B — | $100 — | $3.06 — | $3.06 — | $6.11B — | 9.02 | $0.34 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$6.11B — | $187 — | $6.55 — | $6.55 — | $6.11B — | 7.79 | $0.67 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.00 | $1.97 — | |
| Voestalpine AG VLPNY | $4.59 — |
0
|
$4.34B — | $100 — | $5.06 — | $5.06 — | $4.34B — | 0 | -$0.06 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 12.36 | $0.52 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.25B — | $150 — | $27.69 — | $27.69 — | $4.25B — | 0 | -$0.29 — | |
| Vallourec VLOUF | $17.95 — |
0
|
$4.22B — | $200 — | $16.42 — | $16.75 — | $4.22B — | 8.19 | $2.19 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.06B — | $180 — | $26.23 — | $26.23 — | $4.06B — | 7.49 | $3.5 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.8B — | $3K — | $0.1199 — | $0.1199 — | $2.8B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $5.48 — |
0
|
$2.8B — | $100 — | $5.14 — | $5.14 — | $2.8B — | 10.53 | $0.52 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.74B — | $150 — | $0.1499 — | $0.1499 — | $2.74B — | 0 | -$0.1 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.35 | $3.65 — | |
| Aperam APEMY | $29.65 — |
-0.7
|
$2.14B — | $7 — | $29.86 — | $29.86 — | $2.14B — | 8.12 | $3.65 — | |
| Sims Limited SMUPF | $9.44 — |
0
|
$2.1B — | $200 — | $7.44 — | $7.44 — | $2.1B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Sims SMSMY | $8.98 — |
0
|
$1.74B — | $220 — | $9.3 — | $9.3 — | $1.74B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Outokumpu Oyj OUTKY | $1.7 — |
0
|
$1.58B — | $190 — | $1.7 — | $1.7 — | $1.58B — | 0 | -$0.05 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.41B — | $5.65K — | $5.48 — | $5.48 — | $1.41B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.32B — | $5 — | $2.47 — | $2.47 — | $1.32B — | 0 | -$0.41 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$783.02M — | $219K — | $0.27 — | $0.27 — | $783.02M — | 1.72 | $0.11 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Ferrexpo FEEXF | $0.7299 — |
0
|
$436.64M — | $2.08K — | $0.55 — | $0.5999 — | $436.64M — | 0 | -$0.09 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $159.8 — |
-10.2
|
$137.24M — | $2 — | $159.8 — | $159.8 — | $137.24M — | 4.81 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$67.8M — | $50K — | $0.05999 — | $0.05999 — | $67.8M — | 0 | -$0.28 — | |
| Tree Island Steel TWIRF | $1.84 — |
-3.16
|
$48.28M — | $500 — | $1.84 — | $1.84 — | $48.28M — | 0 | -$0.11 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $100 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}