Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.3B
총 거래량
BTC 59.73%     ETH 7.91%
지배력

국가: 미국 거래소: OTC Markets EXMKT 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Capitan Precious Metals  ECPN $0.001
0
$3.72M $20K $0.001 $0.005 $3.72M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $750 $0.0001 $0.0001 $3.06M 0 -$0.02
Labrador Iron Mines  LBRMF $0.008
-27.93
$1.3M $200 $0.008 $0.008 $1.3M 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Stans Energy  HREEF $0.0001
0
$664.04K $2.5K $0.0001 $0.0001 $664.04K 0 $0
Star Alliance  STAL $0.0004
0
$380.75K $10K $0.0004 $0.0004 $380.75K 0 $0
Calissio Resources  CRGP $0.0004
+300
$361.12K $100 $0.0004 $0.0004 $361.12K 0 -$0.02
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $100 $0.0001 $0.0001 $324.26K 0 $0
Select Sands  SLSDF $0.001899
0
$319K $308.24K $0.001899 $0.001899 $319K 0 -$0.04
Renewal Fuels  RNWF $0.0001
0
$262.51K $80K $0 $0 $262.51K 0 -$0.02
New World Gold  NWGC $0.0001
0
$239.6K $5.2K $0.0001 $0.0001 $239.6K 0.014 $0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $15K $0.0001 $0.0001 $176.38K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $1.85K $0.0001 $0.0001 $94.06K 0 -$0.16
Flameret  FLRE $0.0001
0
$24.96K $13.33K $0.0001 $0.0001 $24.96K 0 $0
Sugarmade  SGMD $0.0002999
0
$19.79K $163 $0.0002999 $0.0002999 $19.79K 0 -$0.05
Guskin Gold  GKIN $0.0001
0
$4.8K $19.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
A. Schulman, Inc.  SLMNP $901
0
$26.58B $1 $919 $919 $26.58B 990.10 $0.91
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1
0
$993.04M $3.6K $0.2 $0.2 $993.04M 0 -$0.01
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Boston Sand & Gravel  BSND $830
0
$112.05M $15 $830 $830 $112.05M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$101.64M $3K $0 $0 $101.64M 0 $0
Orbite  EORBF $0.0002999
0
$91.71M $30K $0 $0 $91.71M 0 -$0.48
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Vulcan  VULC $0.05
0
$56.46M $4K $0.05 $0.05 $56.46M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
Benguet  BGUUF $0.05999
0
$50.62M $58.82K $0.07 $0.07 $50.62M 5.79 $0.01
Western Magnesium  MLYF $0
0
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Fox River Resources  FXRVF $0.28
0
$22.5M $1.25K $0.1499 $0.1499 $22.5M 0 -$0.01
Antioquia Gold  AGDXF $0.02
0
$16.28M $5K $0.005899 $0.005899 $16.28M 0 -$0.02
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Graphex  GRFXF $0.02
0
$11.78M $100 $0.02 $0.02 $11.78M 0 -$0.09
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Nyrstar  NYRSY $0.07
0
$7.69M $130 $0.08999 $0.08999 $7.69M 0 -$0.02
Multi-Metal Development  MLYCF $0.02
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
TreeCon Resources  TCOR $0.5999
0
$6.89M $63.56K $0.5999 $0.63 $6.89M 0 -$0.06
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
MGX Minerals  MGXMF $0
0
$6.15M $225K $0 $0 $6.15M 0 -$0.09
FenixOro Gold  FDVXF $0.04
0
$5.98M $20K $0.04 $0.04 $5.98M 0 -$16.66
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Inca One Gold  INCAF $0.05
0
$3.53M $3.75K $0.05999 $0.05999 $3.53M 0 -$0.11
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $1.01K $0 $0 $2.92M 0 $0
Itronics  ITRO $0.0001
0
$2.87M $1K $0.0002 $0.0002 $2.87M 0 $0
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
African Energy Metals  NDENF $0.1499
0
$2.47M $3K $0.04 $0.04 $2.47M 0.48 $0.32
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $100 $0.0002 $0.0002 $2.3M 0 $0
CarbonMeta  COWI $0.0001
0
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Zincore Metals  ZCRMF $0.05
0
$2.18M $666 $0.02999 $0.02999 $2.18M 0.29 $0.17
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Advance Lithium  ADGCF $0.006899
0
$1.58M $24.2K $0.006899 $0.006899 $1.58M 0 -$0.04
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
CO2 Gro  BLONF $0.002
0
$1.4M $1.2K $0.005 $0.005 $1.4M 0 -$0.01
Hydromer  HYDI $0.27
0
$1.29M $10K $0.23 $0.23 $1.29M 0 -$0.25
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Blue Note Mining  BLNMF $0.005
0
$1.27M $10K $0 $0.004 $1.27M 0 -$0.01
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Campbell Resources  CBLRF $0
0
$1.17M $220 $0 $0 $1.17M 0 $0
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Igene Biotechnology  IGNE $0
0
$1.1M $50.56K $0 $0 $1.1M 0 $0
Camrova Resources  BAJFF $0
0
$1.06M $250 $0.0001 $0.0001 $1.06M 0 -$0.01
Cabo Drilling  CBEEF $0.0001
0
$1.05M $114.33K $0 $0 $1.05M 0 -$0.44
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Teras Resources  TRARF $0.004
0
$1M $6.51K $0.0035 $0.0035 $1M 0 -$0.07
Affinity Gold  AFYG $0.0001
0
$978.52K $1K $0.0001 $0.0001 $978.52K 0 $0
SOPerior Fertilizer  POTRF $0.001
0
$936.12K $40K $0.01 $0.01 $936.12K 0 $0
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
American International Ventures  AIVN $0.001899
0
$838.34K $22K $0 $0 $838.34K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Gold'n Futures Mineral  GFTRF $0.0001
0
$785.32K $24.74K $0.0011 $0.0011 $785.32K 0 -$0.02
Jaeger Resources  BDRGF $0.001
0
$768.06K $1K $0.001 $0.001 $768.06K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.