국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $97.08 — |
+0.18
|
$78.06B — | $1.13M — | $95.75 — | $97.5 — | $78.06B — | 21.62 | $4.49 — | |
| Freeport-McMoRan FCX | $41.61 — |
-0.95
|
$59.76B — | $7.11M — | $41.19 — | $41.96 — | $59.76B — | 34.10 | $1.22 — | |
| First Quantum Minerals FQVLF | $16.38 — |
+3.08
|
$13.68B — | $3.09K — | $16.21 — | $16.55 — | $13.68B — | 90.99 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.18 — |
+1.7
|
$8.75B — | $2.73K — | $10.05 — | $10.18 — | $8.75B — | 84.83 | $0.12 — | |
| Hudbay Minerals HBM | $9.8 — |
+0.31
|
$3.87B — | $7.22M — | $9.68 — | $9.83 — | $3.87B — | 25.12 | $0.39 — | |
| Ero Copper ERO | $15.83 — |
-0.88
|
$1.64B — | $378.87K — | $15.74 — | $16 — | $1.64B — | 87.94 | $0.18 — | |
| Taseko Mines TGB | $2.92 — |
+1.04
|
$924.92M — | $14.71M — | $2.83 — | $2.95 — | $924.92M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.46 — |
-1.14
|
$563.35M — | $1.5K — | $3.46 — | $3.46 — | $563.35M — | 4.94 | $0.7 — | |
| Amerigo Resources ARREF | $1.48 — |
+8.82
|
$242.86M — | $95.08K — | $1.36 — | $1.48 — | $242.86M — | 13.45 | $0.11 — | |
| Faraday Copper CPPKF | $0.6099 — |
-2.51
|
$127.24M — | $1K — | $0.6099 — | $0.6099 — | $127.24M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+5.88
|
$103.98M — | $1.9K — | $0.19 — | $0.19 — | $103.98M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.38 — |
-3.8
|
$57.61M — | $5K — | $0.38 — | $0.38 — | $57.61M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
-4.8
|
$48.23M — | $40.65K — | $0.07 — | $0.07 — | $48.23M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.3699 — |
+3.24
|
$45.84M — | $2.5K — | $0.3699 — | $0.3699 — | $45.84M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-1.96
|
$21.95M — | $10K — | $0.1199 — | $0.1199 — | $21.95M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
+4.05
|
$21.6M — | $20K — | $0.08 — | $0.08 — | $21.6M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.07 — |
+6.34
|
$16.46M — | $42.8K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.34M — | $11K — | $0.008 — | $0.008 — | $14.34M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2399 — |
-10.66
|
$13.04M — | $3.5K — | $0.2399 — | $0.27 — | $13.04M — | 7.98 | $0.03 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$10.33M — | $2K — | $0.02 — | $0.02 — | $10.33M — | 0 | $0 — | |
| US Copper USCUF | $0.07 — |
+31.36
|
$10.02M — | $284.94K — | $0.05999 — | $0.07 — | $10.02M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.02999 — |
-7.69
|
$7.52M — | $59K — | $0.02999 — | $0.02999 — | $7.52M — | 0 | -$0.1 — | |
| Bell Copper BCUFF | $0.04 — |
-8
|
$6.05M — | $95K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0 — | |
| Antofagasta ANFGF | $22.81 — |
0
|
$22.49B — | $100 — | $24.4 — | $24.4 — | $22.49B — | 27.15 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.76 — |
+3.53
|
$8.88B — | $2K — | $1.7 — | $1.7 — | $8.88B — | 6.06 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $34.01 — |
0
|
$6.8B — | $200 — | $32 — | $32 — | $6.8B — | 9.04 | $3.76 — | |
| MMG MMLTF | $0.44 — |
0
|
$5.34B — | $500 — | $0.3499 — | $0.3499 — | $5.34B — | 21.99 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.4B — | $237 — | $6.2 — | $6.2 — | $3.4B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.48 — |
+2.75
|
$132.32M — | $200 — | $4.36 — | $4.48 — | $132.32M — | 29.86 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02999 — |
0
|
$7.29M — | $15K — | $0.05 — | $0.05 — | $7.29M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $14 — | $1 — | $1 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}