국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $130.79 — |
-5.42
|
$106.23B — | $1.84M — | $130.01 — | $133.63 — | $106.23B — | 28.00 | $4.67 — | |
| Freeport-McMoRan FCX | $39.42 — |
-4.27
|
$56.6B — | $13.4M — | $39.12 — | $40.03 — | $56.6B — | 27.56 | $1.43 — | |
| Antofagasta ANFGF | $34.72 — |
-3.82
|
$34.81B — | $100 — | $36.09 — | $36.09 — | $34.81B — | 31.27 | $1.11 — | |
| First Quantum Minerals FQVLF | $19.59 — |
-3.4
|
$16.37B — | $6.01K — | $19.55 — | $20.01 — | $16.37B — | 326.50 | $0.06 — | |
| Lundin Mining Corporation LUNMF | $15.4 — |
-3.45
|
$13.24B — | $10.89K — | $15.22 — | $15.62 — | $13.24B — | 96.25 | $0.16 — | |
| Hudbay Minerals HBM | $14.85 — |
-6.19
|
$5.9B — | $5.28M — | $14.85 — | $15.29 — | $5.9B — | 20.34 | $0.73 — | |
| Taseko Mines TGB | $4.19 — |
-6.47
|
$1.51B — | $5.33M — | $4.16 — | $4.37 — | $1.51B — | 0 | -$0.07 — | |
| Imperial Metals IPMLF | $4.77 — |
+0.42
|
$798.06M — | $2.1K — | $4.69 — | $4.77 — | $798.06M — | 6.19 | $0.77 — | |
| Faraday Copper CPPKF | $1.43 — |
-5.8
|
$358.29M — | $900 — | $1.43 — | $1.45 — | $358.29M — | 0 | -$0.09 — | |
| Amerigo Resources ARREF | $2.13 — |
-2.74
|
$343.98M — | $8.49K — | $2.13 — | $2.18 — | $343.98M — | 16.38 | $0.13 — | |
| Copper Fox Metals CPFXF | $0.28 — |
-6.67
|
$161.04M — | $19.9K — | $0.2899 — | $0.3099 — | $161.04M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.5899 — |
-0.75
|
$108.88M — | $24K — | $0.5899 — | $0.5899 — | $108.88M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.7099 — |
0
|
$89.26M — | $5K — | $0.7099 — | $0.7199 — | $89.26M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.1 — |
-7.34
|
$74.41M — | $15K — | $0.08999 — | $0.1 — | $74.41M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.17 — |
-1.23
|
$30.14M — | $500 — | $0.17 — | $0.17 — | $30.14M — | 0 | -$0.05 — | |
| Kincora Copper BZDLF | $1 — |
+17.79
|
$29.17M — | $9.8K — | $0.8 — | $0.9499 — | $29.17M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.08999 — |
+5.68
|
$28.85M — | $135K — | $0.08999 — | $0.08999 — | $28.85M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.08 — |
-7.32
|
$26.58M — | $268.78K — | $0.08 — | $0.08 — | $26.58M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.07 — |
-12.12
|
$9.17M — | $89.7K — | $0.07 — | $0.08 — | $9.17M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.71M — | $21.54K — | $0.14 — | $0.16 — | $8.71M — | 0 | -$0.07 — | |
| Bell Copper BCUFF | $0.04 — |
-11.02
|
$5.95M — | $2K — | $0.05 — | $0.05 — | $5.95M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.005499 — |
0
|
$2.28M — | $23K — | $0.005499 — | $0.007199 — | $2.28M — | 0 | $0 — | |
| World Copper WCUFF | $0.02 — |
-55.77
|
$2.02M — | $257K — | $0.02 — | $0.02999 — | $2.02M — | 0 | -$0.19 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.2M — | $500 — | $0.008 — | $0.008 — | $1.2M — | 0 | $0 — | |
| Jiangxi Copper Company JIAXF | $4.11 — |
+0.24
|
$17.33B — | $979 — | $4.11 — | $4.11 — | $17.33B — | 12.84 | $0.32 — | |
| MMG MMLTF | $0.9699 — |
0
|
$11.79B — | $1.6K — | $0.65 — | $0.65 — | $11.79B — | 24.26 | $0.04 — | |
| KGHM Polska Miedz KGHPF | $53.91 — |
0
|
$10.78B — | $100 — | $52 — | $52 — | $10.78B — | 16.79 | $3.21 — | |
| Sandfire Resources SFRRF | $10.5 — |
+3.24
|
$5.02B — | $381 — | $9.5 — | $9.5 — | $5.02B — | 52.50 | $0.2 — | |
| Los Andes Copper LSANF | $6.23 — |
+0.32
|
$184.01M — | $2.42K — | $5.96 — | $6.23 — | $184.01M — | 69.22 | $0.09 — | |
| California-Engels Mining Company CAEN | $4 — |
0
|
$2.78M — | $14 — | $1 — | $1 — | $2.78M — | 95.23 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}