국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (31)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $144.00 — |
+1.21
|
$117.95B — | $1.17M — | $142.03 — | $146.39 — | $117.95B — | 31.03 | $4.64 — | ||
| Freeport-McMoRan FCX | $49.15 — |
+2.57
|
$70.58B — | $13.37M — | $48.07 — | $49.64 — | $70.58B — | 34.37 | $1.43 — | ||
| Antofagasta ANFGF | $42.50 — |
+7.32
|
$41.90B — | $240.00 — | $42.50 — | $42.60 — | $41.90B — | 38.28 | $1.11 — | ||
| First Quantum Minerals FQVLF | $25.56 — |
+2.86
|
$21.34B — | $61.53K — | $25.25 — | $25.56 — | $21.34B — | 426.00 | $0.06 — | ||
| Lundin Mining Corporation LUNMF | $20.43 — |
+0.84
|
$17.48B — | $5.13K — | $20.13 — | $20.85 — | $17.48B — | 92.86 | $0.22 — | ||
| Hudbay Minerals HBM | $19.27 — |
+1.58
|
$7.63B — | $3.50M — | $19.16 — | $19.73 — | $7.63B — | 16.61 | $1.16 — | ||
| Taseko Mines TGB | $5.50 — |
+7
|
$1.98B — | $11.59M — | $5.18 — | $5.50 — | $1.98B — | 0 | -$0.14 — | ||
| Imperial Metals IPMLF | $6.54 — |
+9
|
$1.16B — | $15.10K — | $6.07 — | $6.55 — | $1.16B — | 8.17 | $0.80 — | ||
| Amerigo Resources ARREF | $3.11 — |
+0.32
|
$511.57M — | $5.34K — | $3.07 — | $3.14 — | $511.57M — | 23.92 | $0.13 — | ||
| Faraday Copper CPPKF | $1.88 — |
+5.03
|
$479.32M — | $8.10K — | $1.80 — | $1.88 — | $479.32M — | 0 | -$0.09 — | ||
| Copper Fox Metals CPFXF | $0.43 — |
+7.5
|
$247.30M — | $3.48K — | $0.40 — | $0.40 — | $247.30M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.82 — |
-3.53
|
$145.44M — | $8.08K — | $0.82 — | $0.86 — | $145.44M — | 0 | -$0.05 — | ||
| Element 29 Resources EMTRF | $0.74 — |
+1.37
|
$115.07M — | $8.05K — | $0.73 — | $0.74 — | $115.07M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+0.84
|
$71.49M — | $696.00K — | $0.08 — | $0.10 — | $71.49M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.20 — |
-1.01
|
$37.47M — | $58.78K — | $0.20 — | $0.21 — | $37.47M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Kincora Copper BZDLF | $0.64 — |
-4.48
|
$27.36M — | $1.00K — | $0.64 — | $0.64 — | $27.36M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.08 — |
+3.5
|
$25.40M — | $229.50K — | $0.08 — | $0.08 — | $25.40M — | 0 | -$0.05 — | ||
| US Copper USCUF | $0.11 — |
+33.65
|
$16.69M — | $275.00K — | $0.08 — | $0.11 — | $16.69M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+21.05
|
$6.56M — | $94.00K — | $0.01 — | $0.01 — | $6.56M — | 0 | $0.00 — | ||
| Bell Copper BCUFF | $0.04 — |
-8.66
|
$5.11M — | $54.00K — | $0.04 — | $0.04 — | $5.11M — | 0 | -$0.01 — | ||
| Pershing Resources Company PSGR | $0.00 — |
-5.45
|
$1.94M — | $210.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.00 — |
-13.04
|
$1.10M — | $2.30M — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.07 — | ||
| Jiangxi Copper Company JIAXF | $4.46 — |
0
|
$24.00B — | $400.00 — | $4.29 — | $4.29 — | $24.00B — | 13.51 | $0.33 — | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.02 | $3.57 — | ||
| MMG MMLTF | $0.98 — |
0
|
$13.20B — | $5.44K — | $0.97 — | $0.98 — | $13.20B — | 24.50 | $0.04 — | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.53B — | $100.00 — | $10.20 — | $10.20 — | $5.53B — | 55.00 | $0.20 — | ||
| Los Andes Copper LSANF | $6.80 — |
+2.26
|
$203.27M — | $6.30K — | $6.75 — | $6.80 — | $203.27M — | 75.55 | $0.09 — | ||
| Trigon Metals PNTZF | $0.19 — |
0
|
$10.28M — | $5.00K — | $0.19 — | $0.19 — | $10.28M — | 0 | -$0.08 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}