국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $96.07 — |
+2.49
|
$77.25B — | $1.47M — | $95.66 — | $97.65 — | $77.25B — | 20.88 | $4.6 — | |
| Freeport-McMoRan FCX | $41.69 — |
+2.03
|
$59.88B — | $17.27M — | $41.48 — | $42.61 — | $59.88B — | 34.17 | $1.22 — | |
| First Quantum Minerals FQVLF | $15.78 — |
+2.73
|
$13.16B — | $21.13K — | $15.62 — | $15.9 — | $13.16B — | 87.66 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.58 — |
+3.12
|
$9.05B — | $50.84K — | $10.37 — | $10.6 — | $9.05B — | 88.16 | $0.12 — | |
| Hudbay Minerals HBM | $9.57 — |
+2.13
|
$3.78B — | $11.73M — | $9.54 — | $9.7 — | $3.78B — | 23.92 | $0.4 — | |
| Ero Copper ERO | $15.9 — |
0
|
$1.65B — | $693.67K — | $15.88 — | $16.46 — | $1.65B — | 88.33 | $0.18 — | |
| Taseko Mines TGB | $2.6 — |
+5.26
|
$821.28M — | $14.86M — | $2.53 — | $2.64 — | $821.28M — | 0 | -$0.16 — | |
| Imperial Metals IPMLF | $3.84 — |
+5.49
|
$625.22M — | $23.69K — | $3.64 — | $3.88 — | $625.22M — | 5.18 | $0.74 — | |
| Amerigo Resources ARREF | $1.4 — |
+2.45
|
$229.73M — | $18.5K — | $1.37 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| Faraday Copper CPPKF | $0.5799 — |
+1.67
|
$119.47M — | $10.91K — | $0.55 — | $0.5799 — | $119.47M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+4.09
|
$101.83M — | $10.3K — | $0.17 — | $0.1799 — | $101.83M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.45 — |
+18.81
|
$68.44M — | $12K — | $0.45 — | $0.45 — | $68.44M — | 0 | -$0.06 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.02
|
$51.4M — | $41.3K — | $0.05999 — | $0.07 — | $51.4M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.4 — |
+3.36
|
$48.94M — | $132K — | $0.3699 — | $0.4099 — | $48.94M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.1499 — |
+6.31
|
$26.6M — | $61.17K — | $0.14 — | $0.16 — | $26.6M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-8.98
|
$20.76M — | $102.35K — | $0.08 — | $0.08 — | $20.76M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.05 — |
+13.54
|
$12.53M — | $434.9K — | $0.05 — | $0.05999 — | $12.53M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02 — |
+43.55
|
$9.23M — | $3.45K — | $0.02 — | $0.02 — | $9.23M — | 0 | $0 — | |
| World Copper WCUFF | $0.04 — |
-1.23
|
$8.65M — | $352.8K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.1 — | |
| US Copper USCUF | $0.04 — |
+5.32
|
$4.68M — | $26.05K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
-20.84
|
$4.1M — | $6K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.96K — | $9.65K — | $0.0001 — | $0.0001 — | $409.96K — | 0 | $0 — | |
| Antofagasta ANFGF | $26.51 — |
+3.92
|
$26.14B — | $987 — | $26 — | $26.51 — | $26.14B — | 31.55 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
+2.1
|
$8.88B — | $15K — | $1.7 — | $1.7 — | $8.88B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
-0.16
|
$6.72B — | $112 — | $32.15 — | $32.15 — | $6.72B — | 8.71 | $3.69 — | |
| MMG MMLTF | $0.3499 — |
+0.69
|
$4.92B — | $10.04K — | $0.3499 — | $0.3499 — | $4.92B — | 17.42 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
+12.98
|
$3.43B — | $610 — | $7.31 — | $7.4 — | $3.43B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.64 — |
+6.52
|
$137.05M — | $250 — | $4.64 — | $4.64 — | $137.05M — | 30.93 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
+66.67
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.1799 — |
+0.48
|
$8.63M — | $1.4K — | $0.1799 — | $0.1799 — | $8.63M — | 5.92 | $0.03 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}