국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.83 — |
+3.88
|
$76.3B — | $496.38K — | $93.17 — | $96.11 — | $76.3B — | 22.28 | $4.3 — | |
| Freeport-McMoRan FCX | $37.24 — |
+5.83
|
$53.52B — | $12.05M — | $35.28 — | $37.69 — | $53.52B — | 28.64 | $1.3 — | |
| First Quantum Minerals FQVLF | $13.59 — |
+3.82
|
$11.4B — | $5.32K — | $12.53 — | $14.04 — | $11.4B — | 0 | $0 — | |
| Lundin Mining Corporation LUNMF | $8.7 — |
+2.96
|
$7.51B — | $4.16K — | $8.47 — | $8.7 — | $7.51B — | 870.00 | $0.01 — | |
| Hudbay Minerals HBM | $7.54 — |
+3.93
|
$2.98B — | $2.33M — | $7.34 — | $7.56 — | $2.98B — | 37.67 | $0.2 — | |
| Ero Copper ERO | $12.61 — |
+6.06
|
$1.31B — | $246.19K — | $12.03 — | $12.61 — | $1.31B — | 0 | -$0.66 — | |
| Taseko Mines TGB | $2.31 — |
+4.52
|
$736.65M — | $10.83M — | $2.25 — | $2.32 — | $736.65M — | 0 | -$0.04 — | |
| Imperial Metals IPMLF | $2.46 — |
-1.41
|
$406.04M — | $1.7K — | $2.44 — | $2.56 — | $406.04M — | 5.22 | $0.47 — | |
| Amerigo Resources ARREF | $1.26 — |
+1.61
|
$207.11M — | $8.8K — | $1.26 — | $1.27 — | $207.11M — | 10.50 | $0.12 — | |
| Faraday Copper CPPKF | $0.6099 — |
+0.03
|
$126.08M — | $1K — | $0.5999 — | $0.5999 — | $126.08M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$105.88M — | $10.65K — | $0.1799 — | $0.19 — | $105.88M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
-1.33
|
$56.13M — | $49.5K — | $0.07 — | $0.07 — | $56.13M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.32 — |
+10.73
|
$48.51M — | $3.5K — | $0.32 — | $0.32 — | $48.51M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.23 — |
-0.42
|
$28.04M — | $500 — | $0.23 — | $0.23 — | $28.04M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.11 — |
+3.59
|
$20.29M — | $10K — | $0.11 — | $0.11 — | $20.29M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.05999 — |
+0.81
|
$16.05M — | $27K — | $0.05999 — | $0.05999 — | $16.05M — | 0 | -$0.07 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+2.8
|
$11.1M — | $12.34K — | $0.02999 — | $0.02999 — | $11.1M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.05 — |
-2.73
|
$10.79M — | $236K — | $0.04 — | $0.05 — | $10.79M — | 0 | -$0.07 — | |
| Trigon Metals PNTZF | $0.1799 — |
+8.43
|
$8.76M — | $3.5K — | $0.1799 — | $0.1799 — | $8.76M — | 6.00 | $0.03 — | |
| World Copper WCUFF | $0.02999 — |
+0.3
|
$7.12M — | $50K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | -$0.06 — | |
| US Copper USCUF | $0.02999 — |
0
|
$4.53M — | $20K — | $0.02999 — | $0.04 — | $4.53M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.44M — | $15K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$812.04K — | $11K — | $0.008 — | $0.008 — | $812.04K — | 0.28 | $0.01 — | |
| Antofagasta ANFGF | $22.3 — |
0
|
$21.98B — | $100 — | $18.05 — | $18.05 — | $21.98B — | 26.54 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.52B — | $1 — | $1.76 — | $1.76 — | $8.52B — | 5.39 | $0.28 — | |
| KGHM Polska Miedz KGHPF | $31 — |
0
|
$6.54B — | $200 — | $32 — | $32 — | $6.54B — | 8.03 | $3.86 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Sandfire Resources SFRRF | $6.1 — |
0
|
$2.89B — | $237 — | $6.2 — | $6.2 — | $2.89B — | 0 | -$0.04 — | |
| Los Andes Copper LSANF | $4.1 — |
+0.99
|
$124.97M — | $200 — | $4.1 — | $4.1 — | $124.97M — | 29.28 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.37M — | $10K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}