국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (45)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.4 — |
+0.12
|
$75.1B — | $791.43K — | $92.43 — | $93.69 — | $75.1B — | 20.80 | $4.49 — | |
| Freeport-McMoRan FCX | $39.06 — |
-1.04
|
$56.1B — | $7.05M — | $38.85 — | $39.24 — | $56.1B — | 32.01 | $1.22 — | |
| First Quantum Minerals FQVLF | $14.38 — |
-2.18
|
$12B — | $23.71K — | $14.38 — | $14.79 — | $12B — | 79.88 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $9.12 — |
+0.33
|
$7.81B — | $12.3K — | $9.02 — | $9.17 — | $7.81B — | 76.00 | $0.12 — | |
| Hudbay Minerals HBM | $8.51 — |
-1.73
|
$3.36B — | $8.04M — | $8.49 — | $8.61 — | $3.36B — | 42.54 | $0.2 — | |
| Ero Copper ERO | $13.7 — |
+2.24
|
$1.42B — | $749.88K — | $13.23 — | $14 — | $1.42B — | 76.11 | $0.18 — | |
| Taseko Mines TGB | $2.04 — |
-1.45
|
$644.39M — | $5.68M — | $2.03 — | $2.06 — | $644.39M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.75 — |
+4.17
|
$446.67M — | $100 — | $2.75 — | $2.75 — | $446.67M — | 5.85 | $0.47 — | |
| Amerigo Resources ARREF | $1.23 — |
-0.81
|
$202.05M — | $5.8K — | $1.23 — | $1.24 — | $202.05M — | 11.18 | $0.11 — | |
| Faraday Copper CPPKF | $0.5799 — |
+4.32
|
$120.94M — | $100 — | $0.5799 — | $0.5799 — | $120.94M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-6.59
|
$103.75M — | $5K — | $0.1799 — | $0.1799 — | $103.75M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
-6.67
|
$51.55M — | $10K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.33 — |
+2.12
|
$51.29M — | $2.5K — | $0.33 — | $0.33 — | $51.29M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.38 — |
+2.43
|
$46.01M — | $32.66K — | $0.3699 — | $0.38 — | $46.01M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.08999 — |
+1.12
|
$23.29M — | $1K — | $0.08999 — | $0.08999 — | $23.29M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08999 — |
-10
|
$15.96M — | $6.28K — | $0.08999 — | $0.08999 — | $15.96M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.05 — |
-3.81
|
$11.04M — | $4K — | $0.05 — | $0.05 — | $11.04M — | 0 | -$0.07 — | |
| Pershing Resources Company PSGR | $0.02 — |
-18.46
|
$8.77M — | $20.69K — | $0.02 — | $0.02 — | $8.77M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
+15.2
|
$6.45M — | $190K — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.11 — | |
| US Copper USCUF | $0.04 — |
0
|
$5.23M — | $54K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.94M — | $20K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$804.69K — | $11K — | $0.008 — | $0.008 — | $804.69K — | 0 | $0 — | |
| Antofagasta ANFGF | $24.95 — |
0
|
$24.6B — | $100 — | $23 — | $23 — | $24.6B — | 29.70 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.72B — | $2K — | $1.7 — | $1.7 — | $8.72B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.76B — | $200 — | $32 — | $32 — | $6.76B — | 8.46 | $3.8 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.23B — | $500 — | $0.3499 — | $0.3499 — | $4.23B — | 17.42 | $0.02 — | |
| Sandfire Resources SFRRF | $6.55 — |
0
|
$3.16B — | $237 — | $6.2 — | $6.2 — | $3.16B — | 34.47 | $0.19 — | |
| Los Andes Copper LSANF | $4.12 — |
+0.73
|
$121.69M — | $6.7K — | $4.09 — | $4.35 — | $121.69M — | 29.42 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02999 — |
-25
|
$8.75M — | $10K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.68M — | $1K — | $0.17 — | $0.17 — | $8.68M — | 5.87 | $0.03 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}