$3.29T
시가 총액
$136.52B
총 거래량
BTC 61.44%     ETH 8.88%
지배력

국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $96.07
+2.49
$77.25B $1.47M $95.66 $97.65 $77.25B 20.88 $4.6
Freeport-McMoRan  FCX $41.69
+2.03
$59.88B $17.27M $41.48 $42.61 $59.88B 34.17 $1.22
First Quantum Minerals  FQVLF $15.78
+2.73
$13.16B $21.13K $15.62 $15.9 $13.16B 87.66 $0.18
Lundin Mining Corporation  LUNMF $10.58
+3.12
$9.05B $50.84K $10.37 $10.6 $9.05B 88.16 $0.12
Hudbay Minerals  HBM $9.57
+2.13
$3.78B $11.73M $9.54 $9.7 $3.78B 23.92 $0.4
Ero Copper  ERO $15.9
0
$1.65B $693.67K $15.88 $16.46 $1.65B 88.33 $0.18
Taseko Mines  TGB $2.6
+5.26
$821.28M $14.86M $2.53 $2.64 $821.28M 0 -$0.16
Imperial Metals  IPMLF $3.84
+5.49
$625.22M $23.69K $3.64 $3.88 $625.22M 5.18 $0.74
Amerigo Resources  ARREF $1.4
+2.45
$229.73M $18.5K $1.37 $1.41 $229.73M 12.72 $0.11
Faraday Copper  CPPKF $0.5799
+1.67
$119.47M $10.91K $0.55 $0.5799 $119.47M 0 -$0.09
Copper Fox Metals  CPFXF $0.1799
+4.09
$101.83M $10.3K $0.17 $0.1799 $101.83M 0 $0
Hot Chili  HHLKF $0.45
+18.81
$68.44M $12K $0.45 $0.45 $68.44M 0 -$0.06
Highland Copper Company  HDRSF $0.07
+4.02
$51.4M $41.3K $0.05999 $0.07 $51.4M 0 -$0.03
Element 29 Resources  EMTRF $0.4
+3.36
$48.94M $132K $0.3699 $0.4099 $48.94M 0 -$0.04
Coppernico Metals  CPPMF $0.1499
+6.31
$26.6M $61.17K $0.14 $0.16 $26.6M 0 -$0.05
XXIX Metal  QCCUF $0.08
-8.98
$20.76M $102.35K $0.08 $0.08 $20.76M 0 -$0.07
Vizsla Copper  VCUFF $0.05
+13.54
$12.53M $434.9K $0.05 $0.05999 $12.53M 0 -$0.08
Pershing Resources Company  PSGR $0.02
+43.55
$9.23M $3.45K $0.02 $0.02 $9.23M 0 $0
World Copper  WCUFF $0.04
-1.23
$8.65M $352.8K $0.04 $0.04 $8.65M 0 -$0.1
US Copper  USCUF $0.04
+5.32
$4.68M $26.05K $0.04 $0.04 $4.68M 0 -$0.01
Bell Copper  BCUFF $0.02999
-20.84
$4.1M $6K $0.02999 $0.02999 $4.1M 0 $0
Three Valley Copper  TVCCF $0.0001
0
$409.96K $9.65K $0.0001 $0.0001 $409.96K 0 $0
Antofagasta  ANFGF $26.51
+3.92
$26.14B $987 $26 $26.51 $26.14B 31.55 $0.84
Jiangxi Copper Company  JIAXF $1.7
+2.1
$8.88B $15K $1.7 $1.7 $8.88B 5.86 $0.29
KGHM Polska Miedz  KGHPF $32.15
-0.16
$6.72B $112 $32.15 $32.15 $6.72B 8.71 $3.69
MMG  MMLTF $0.3499
+0.69
$4.92B $10.04K $0.3499 $0.3499 $4.92B 17.42 $0.02
Sandfire Resources  SFRRF $7.4
+12.98
$3.43B $610 $7.31 $7.4 $3.43B 38.94 $0.19
Los Andes Copper  LSANF $4.64
+6.52
$137.05M $250 $4.64 $4.64 $137.05M 30.93 $0.15
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Kincora Copper  BZDLF $0.05
+66.67
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Trigon Metals  PNTZF $0.1799
+0.48
$8.63M $1.4K $0.1799 $0.1799 $8.63M 5.92 $0.03
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $391 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.