국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (31)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $134.78 — |
+1.32
|
$110.40B — | $926.11K — | $133.75 — | $135.48 — | $110.40B — | 29.04 | $4.64 — | ||
| Freeport-McMoRan FCX | $42.98 — |
+1.97
|
$61.72B — | $8.84M — | $42.32 — | $43.41 — | $61.72B — | 30.05 | $1.43 — | ||
| Antofagasta ANFGF | $36.80 — |
+1.07
|
$36.28B — | $500.00 — | $36.10 — | $36.10 — | $36.28B — | 33.15 | $1.11 — | ||
| First Quantum Minerals FQVLF | $22.68 — |
+6.68
|
$18.94B — | $209.66K — | $21.55 — | $22.85 — | $18.94B — | 378.00 | $0.06 — | ||
| Lundin Mining Corporation LUNMF | $18.73 — |
+2.74
|
$16.04B — | $3.09K — | $17.52 — | $18.76 — | $16.04B — | 85.13 | $0.22 — | ||
| Hudbay Minerals HBM | $16.96 — |
+2.23
|
$6.72B — | $2.23M — | $16.84 — | $17.10 — | $6.72B — | 14.62 | $1.16 — | ||
| Taseko Mines TGB | $5.28 — |
+4.76
|
$1.90B — | $6.30M — | $5.05 — | $5.30 — | $1.90B — | 0 | -$0.14 — | ||
| Imperial Metals IPMLF | $5.48 — |
+4.38
|
$975.79M — | $10.60K — | $5.15 — | $5.48 — | $975.79M — | 7.02 | $0.78 — | ||
| Amerigo Resources ARREF | $2.71 — |
+6.27
|
$437.64M — | $16.63K — | $2.56 — | $2.74 — | $437.64M — | 20.84 | $0.13 — | ||
| Faraday Copper CPPKF | $1.44 — |
+2.13
|
$367.14M — | $1.50K — | $1.43 — | $1.44 — | $367.14M — | 0 | -$0.09 — | ||
| Copper Fox Metals CPFXF | $0.26 — |
0
|
$149.53M — | $65.50K — | $0.25 — | $0.26 — | $149.53M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.62 — |
+12.7
|
$110.22M — | $2.00K — | $0.65 — | $0.65 — | $110.22M — | 0 | -$0.05 — | ||
| Element 29 Resources EMTRF | $0.68 — |
-0.22
|
$105.51M — | $9.00K — | $0.68 — | $0.69 — | $105.51M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.15
|
$69.99M — | $3.70K — | $0.09 — | $0.09 — | $69.99M — | 0 | -$0.02 — | ||
| Vizsla Copper VCUFF | $0.11 — |
+11.7
|
$36.23M — | $258.31K — | $0.09 — | $0.11 — | $36.23M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.17 — |
-4.43
|
$33.62M — | $7.54K — | $0.16 — | $0.17 — | $33.62M — | 0 | -$0.04 — | ||
| Kincora Copper BZDLF | $0.63 — |
-16.84
|
$27.02M — | $4.00K — | $0.65 — | $0.66 — | $27.02M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.09 — |
0
|
$27.00M — | $30.00K — | $0.09 — | $0.09 — | $27.00M — | 0 | -$0.05 — | ||
| US Copper USCUF | $0.06 — |
+5.85
|
$7.71M — | $81.00K — | $0.05 — | $0.05 — | $7.71M — | 0 | -$0.01 — | ||
| Bell Copper BCUFF | $0.04 — |
+1
|
$5.69M — | $3.90K — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.03M — | $20.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-10.29
|
$534.63K — | $8.00K — | $0.01 — | $0.01 — | $534.63K — | 0 | -$0.06 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
0
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
| MMG MMLTF | $0.97 — |
0
|
$13.07B — | $1.60K — | $0.65 — | $0.65 — | $13.07B — | 24.26 | $0.04 — | ||
| KGHM Polska Miedz KGHPF | $52.65 — |
0
|
$11.00B — | $262.00 — | $50.29 — | $50.29 — | $11.00B — | 14.95 | $3.52 — | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| Los Andes Copper LSANF | $6.35 — |
-0.78
|
$189.82M — | $3.20K — | $6.35 — | $6.51 — | $189.82M — | 70.55 | $0.09 — | ||
| Trigon Metals PNTZF | $0.17 — |
0
|
$9.45M — | $15.50K — | $0.19 — | $0.20 — | $9.45M — | 0 | -$0.07 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}