Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$75.84B
총 거래량
BTC 61.64%   •   ETH 7.13%
지배력

국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
모든 거래소
소재 (2088)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.95 —
+1.54
$214.16B — $1.39M — $452.23 — $457.14 — $214.16B — 32.96 $13.8 —
BHP Group Limited  BHP $48.83 —
+2.35
$125.99B — $3.32M — $48.51 — $49.12 — $125.99B — 10.89 $4.48 —
BHP Group Limited  BHPLF $22.19 —
0
$123.08B — $125 — $22 — $22 — $123.08B — 9.90 $2.24 —
L'Air Liquide S.A.  AIQUY $41.94 —
+2.54
$120.92B — $22.56K — $41.78 — $42.05 — $120.92B — 32.26 $1.3 —
Rio Tinto  RIO $59.7 —
+1.96
$98.82B — $2.18M — $59.53 — $60.14 — $98.82B — 8.44 $7.07 —
The Sherwin-Williams Company  SHW $359.64 —
+1.7
$90.13B — $1.4M — $357.4 — $361.45 — $90.13B — 34.02 $10.57 —
Ecolab  ECL $255.38 —
+1.09
$72.43B — $1.1M — $254.85 — $257.28 — $72.43B — 34.74 $7.35 —
Southern Copper  SCCO $90.14 —
+2.12
$71.77B — $796.18K — $89.27 — $90.9 — $71.77B — 20.07 $4.49 —
CRH  CRH $98.51 —
+2.32
$66.56B — $4.69M — $97.23 — $99.11 — $66.56B — 19.62 $5.02 —
Zijin Mining Group Company Limited  ZIJMY $45 —
+3.54
$64.76B — $2.12K — $43.9 — $45 — $64.76B — 12.22 $3.68 —
Zijin Mining Group Company  ZIJMF $2.25 —
+5.63
$63.68B — $4K — $2.21 — $2.25 — $63.68B — 12.49 $0.18 —
Holcim AG  HCMLY $22.74 —
+1.7
$62.65B — $3.2K — $22.71 — $22.75 — $62.65B — 17.90 $1.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.85 —
+3.12
$62.38B — $28.21K — $15.69 — $15.89 — $62.38B — 16.68 $0.95 —
Air Products and Chemicals  APD $277.62 —
+2.01
$61.76B — $1.45M — $272.32 — $281.62 — $61.76B — 40.00 $6.94 —
Shin-Etsu Chemical  SHECF $31.29 —
+2.15
$61.33B — $303 — $30.63 — $30.63 — $61.33B — 16.55 $1.89 —
Newmont  NEM $51.53 —
+0.08
$57.35B — $7.42M — $51.16 — $52.47 — $57.35B — 11.73 $4.39 —
Agnico Eagle Mines  AEM $111.12 —
-1.28
$56.05B — $3.88M — $109.96 — $114.43 — $56.05B — 23.59 $4.71 —
Freeport-McMoRan  FCX $37.6 —
+3.27
$52.64B — $11.93M — $37.01 — $37.99 — $52.64B — 30.81 $1.22 —
Givaudan SA  GVDNY $97.84 —
+2.99
$45.26B — $2.67K — $97.56 — $98.31 — $45.26B — 34.20 $2.86 —
BASF SE  BASFY $12.5 —
-0.95
$45.19B — $47.42K — $12.26 — $12.59 — $45.19B — 30.48 $0.41 —
Corteva  CTVA $62.63 —
+0.98
$42.78B — $3.18M — $61.8 — $63 — $42.78B — 51.33 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$41.14B — $7.5K — $0.39 — $0.4199 — $41.14B — 0 $0 —
Sika AG  SXYAY $25.32 —
+1.36
$40.62B — $1.8K — $25.32 — $25.45 — $40.62B — 26.93 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.05 —
-0.98
$40.24B — $300 — $5.05 — $5.05 — $40.24B — 10.97 $0.46 —
Vale  VALE $9.37 —
+1.41
$40B — $21.56M — $9.32 — $9.52 — $40B — 6.78 $1.38 —
Glencore  GLCNF $3.28 —
+0.61
$39.6B — $2.24K — $3.28 — $3.33 — $39.6B — 0 -$0.13 —
Glencore plc  GLNCY $6.56 —
+0.46
$39.39B — $138.01K — $6.47 — $6.63 — $39.39B — 0 -$0.26 —
Wheaton Precious Metals  WPM $80.84 —
-0.33
$36.8B — $1.39M — $80.1 — $82.29 — $36.8B — 69.09 $1.17 —
Heidelberg Materials AG  HLBZF $203.2 —
0
$36.26B — $21 — $188.25 — $188.25 — $36.26B — 18.45 $11.01 —
Vulcan Materials Company  VMC $267.05 —
+1.3
$35.28B — $1.01M — $264.83 — $268.9 — $35.28B — 37.50 $7.12 —
Anglo American plc  NGLOY $14.26 —
+3.18
$34.58B — $15.47K — $14.18 — $14.29 — $34.58B — 0 -$1.26 —
Fortescue Ltd  FSUMF $10.75 —
+4.98
$33.1B — $1.7K — $10.5 — $10.75 — $33.1B — 8.46 $1.27 —
Fortescue  FSUGY $21.18 —
+2.07
$32.76B — $10.88K — $21.06 — $21.26 — $32.76B — 8.37 $2.53 —
Martin Marietta Materials  MLM $535.8 —
+2.47
$32.3B — $386.42K — $527.73 — $539.76 — $32.3B — 30.68 $17.46 —
Franco-Nevada  FNV $164.92 —
-0.46
$31.87B — $731.11K — $163.5 — $167.32 — $31.87B — 57.46 $2.87 —
Barrick Gold  GOLD $18.41 —
+0.22
$31.79B — $18.95M — $18.13 — $18.67 — $31.79B — 15.09 $1.22 —
Novonesis A/S  NVZMY $65.54 —
+0.91
$30.54B — $3.4K — $65.44 — $66.25 — $30.54B — 85.11 $0.77 —
Nucor  NUE $122.97 —
+2.71
$28.35B — $1.64M — $120.28 — $123.95 — $28.35B — 21.68 $5.67 —
DuPont de Nemours, Inc.  DD $67.25 —
+1.82
$28.14B — $3.92M — $65.78 — $68.36 — $28.14B — 37.99 $1.77 —
Nutrien  NTR $56.83 —
+0.16
$27.89B — $2.17M — $56.5 — $57.33 — $27.89B — 41.78 $1.36 —
PPG Industries  PPG $110.49 —
+1.58
$25.08B — $2.08M — $109.23 — $111.44 — $25.08B — 19.55 $5.65 —
ArcelorMittal S.A.  MT $30.64 —
+3.16
$23.33B — $1.45M — $30.46 — $30.84 — $23.33B — 19.51 $1.57 —
ArcelorMittal S.A.  AMSYF $27 —
0
$22.35B — $300 — $26.02 — $26.85 — $22.35B — 17.19 $1.57 —
Nippon Steel Corporation  NPSCY $6.89 —
+0.29
$21.94B — $12.18K — $6.85 — $6.92 — $21.94B — 6.50 $1.06 —
Dow  DOW $30.42 —
-0.36
$21.5B — $8.61M — $30.21 — $31.06 — $21.5B — 76.04 $0.4 —
CMOC  CMCLF $0.75 —
0
$20.24B — $5.27K — $0.7299 — $0.75 — $20.24B — 8.33 $0.09 —
AngloGold Ashanti  AU $40.18 —
+0.88
$20.23B — $2.16M — $39.58 — $40.82 — $20.23B — 17.24 $2.33 —
Steel Dynamics  STLD $134.94 —
+3.56
$20.23B — $904.62K — $131.49 — $135.25 — $20.23B — 17.73 $7.61 —
International Flavors & Fragrances  IFF $79.06 —
+1.55
$20.22B — $1.13M — $78.21 — $79.49 — $20.22B — 83.22 $0.95 —
Gold Fields  GFI $21.2 —
-0.56
$20.02B — $3.51M — $21.02 — $22.01 — $20.02B — 15.36 $1.38 —
LyondellBasell Industries  LYB $58.38 —
+0.12
$18.76B — $3.08M — $58.1 — $59.46 — $18.76B — 20.20 $2.89 —
Teck Resources  TECK $35.47 —
+3.71
$17.74B — $2.91M — $34.62 — $35.56 — $17.74B — 709.39 $0.05 —
Kinross Gold  KGC $14.07 —
-0.99
$17.36B — $15.35M — $13.87 — $14.45 — $17.36B — 18.27 $0.77 —
Anhui Conch Cement Company Limited  AHCHY $14.1 —
+0.64
$16.94B — $876 — $14.1 — $14.5 — $16.94B — 13.55 $1.04 —
Symrise AG  SYIEY $29.24 —
+2.38
$16.35B — $1.08K — $29.2 — $29.47 — $16.35B — 30.14 $0.97 —
Reliance  RS $297.22 —
+2.38
$15.72B — $214.82K — $291.28 — $298.45 — $15.72B — 21.10 $14.08 —
RPM  RPM $110.31 —
+2.59
$14.17B — $690.01K — $108.15 — $110.82 — $14.17B — 22.10 $4.99 —
UPM-Kymmene Oyj  UPMMY $26.51 —
+1.26
$14.1B — $10.19K — $26.18 — $26.66 — $14.1B — 40.78 $0.65 —
Ivanhoe Mines  IVPAF $10.34 —
+5.83
$14.03B — $11.98K — $9.89 — $10.37 — $14.03B — 32.31 $0.32 —
Northern Star Resources  NESRF $11.78 —
0
$13.97B — $600 — $12.35 — $12.44 — $13.97B — 22.64 $0.52 —
POSCO Holdings Inc.  PKX $46.17 —
+1.99
$13.97B — $224.99K — $45.79 — $46.46 — $13.97B — 26.53 $1.74 —
CF Industries  CF $80.6 —
+1.23
$13.42B — $2.15M — $79.07 — $80.75 — $13.42B — 11.95 $6.74 —
Nitto Denko Corporation  NDEKY $18.19 —
+3.18
$12.79B — $1.83K — $18.11 — $18.2 — $12.79B — 13.27 $1.37 —
Covestro AG  COVTY $33.55 —
+1.15
$12.66B — $377 — $32.65 — $33.57 — $12.66B — 0 -$0.8 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Royal Gold  RGLD $176.51 —
-0.88
$11.62B — $517.59K — $175.15 — $180 — $11.62B — 35.02 $5.04 —
First Quantum Minerals  FQVLF $13.75 —
+2.23
$11.52B — $2.78K — $13.65 — $13.82 — $11.52B — 76.38 $0.18 —
Suzano  SUZ $8.97 —
+2.05
$11.23B — $1.58M — $8.86 — $9 — $11.23B — 0 -$1 —
Akzo Nobel N.V.  AKZOY $21.66 —
+2.22
$11.11B — $7.81K — $21.54 — $21.81 — $11.11B — 21.02 $1.03 —
Norsk Hydro ASA  NHYKF $5.45 —
0
$10.76B — $100 — $6.3 — $6.3 — $10.76B — 11.59 $0.47 —
Norsk Hydro ASA  NHYDY $5.36 —
+1.71
$10.59B — $1.97K — $5.34 — $5.36 — $10.59B — 11.40 $0.47 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Alamos Gold  AGI $24.72 —
-3.93
$10.43B — $5.28M — $24.66 — $26.36 — $10.43B — 35.82 $0.69 —
James Hardie Industries  JHX $24.17 —
+0.71
$10.39B — $1.76M — $23.97 — $24.68 — $10.39B — 23.93 $1.01 —
Westlake  WLK $79.85 —
-13.46
$10.26B — $2.55M — $78.81 — $84.48 — $10.26B — 17.20 $4.64 —
Evolution Mining  CAHPF $5.08 —
0
$10.17B — $100 — $5.2 — $5.2 — $10.17B — 23.09 $0.22 —
Fresnillo  FNLPF $13.45 —
+1.13
$9.98B — $600 — $13.45 — $13.45 — $9.98B — 70.78 $0.19 —
United States Steel  X $44.05 —
+1.36
$9.97B — $6.74M — $42.49 — $44.35 — $9.97B — 28.05 $1.57 —
Harmony Gold Mining Company  HMY $15.05 —
+1.21
$9.96B — $5.07M — $15.03 — $15.42 — $9.96B — 16.72 $0.9 —
Asahi Kasei Corporation  AHKSY $14.27 —
+3.03
$9.83B — $1K — $14.27 — $14.27 — $9.83B — 16.78 $0.85 —
Sociedad Química y Minera de Chile  SQM $34.01 —
+0.15
$9.71B — $685.29K — $33.85 — $34.8 — $9.71B — 0 -$1.42 —
The Mosaic Company  MOS $30.51 —
+0.13
$9.68B — $4.55M — $30.22 — $30.84 — $9.68B — 55.47 $0.55 —
Brenntag SE  BNTGY $13.34 —
+0.68
$9.63B — $185 — $13.34 — $13.34 — $9.63B — 15.69 $0.85 —
Buzzi S.p.A  BZZUY $26.43 —
0
$9.57B — $2.8K — $25.4 — $25.4 — $9.57B — 9.02 $2.93 —
Anglo American Platinum Limited  ANGPY $5.88 —
+1.38
$9.49B — $54.77K — $5.7 — $5.94 — $9.49B — 24.50 $0.24 —
CEMEX, S.A.B. de C.V  CX $6.15 —
+0.82
$9.07B — $6.4M — $6.09 — $6.19 — $9.07B — 11.60 $0.53 —
Eastman Chemical Company  EMN $77.92 —
+2.23
$9B — $1.49M — $76.65 — $78.59 — $9B — 9.92 $7.85 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
0
$8.99B — $2.1K — $0.5999 — $0.5999 — $8.99B — 12.00 $0.05 —
Boliden AB (publ)  BDNNY $62.57 —
+3.42
$8.89B — $410 — $62.36 — $62.65 — $8.89B — 7.45 $8.39 —
Avantor  AVTR $12.87 —
-0.69
$8.77B — $8.79M — $12.73 — $13.36 — $8.77B — 12.37 $1.04 —
ICL  ICL $6.79 —
+1.49
$8.76B — $1.06M — $6.71 — $6.84 — $8.76B — 21.21 $0.32 —
Pan American Silver  PAAS $23.54 —
-2.04
$8.56B — $4.25M — $23.32 — $24.4 — $8.56B — 75.93 $0.31 —
Yara International ASA  YARIY $16.35 —
+1.3
$8.33B — $2.02K — $16.29 — $16.45 — $8.33B — 28.68 $0.57 —
South32 Limited  SOUHY $9.04 —
+4.63
$8.28B — $25.99K — $8.92 — $9.07 — $8.28B — 0 -$0.26 —
South32  SHTLF $1.6 —
0
$7.9B — $2.4K — $1.75 — $1.75 — $7.9B — 0 -$0.05 —
Eagle Materials  EXP $233.97 —
+2.74
$7.79B — $254.87K — $230.67 — $237.5 — $7.79B — 16.73 $13.98 —
Stora Enso Oyj  SEOAY $9.31 —
+1.64
$7.55B — $11.36K — $9.31 — $9.39 — $7.55B — 0 -$0.15 —
Lundin Mining Corporation  LUNMF $8.47 —
+1.44
$7.28B — $5.8K — $8.4 — $8.58 — $7.28B — 847.00 $0.01 —
Axalta Coating Systems  AXTA $33.16 —
+2.57
$7.25B — $2.49M — $32.73 — $33.48 — $7.25B — 18.62 $1.78 —
Albemarle  ALB $60.3 —
+1.65
$7.09B — $3.47M — $58.63 — $62.02 — $7.09B — 0 -$11.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.