국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1517)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $416.99 — |
+0.18
|
$195.53B — | $4.79M — | $413.40 — | $421.51 — | $195.53B — | 27.92 | $14.93 — | ||
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| BHP Group Limited BHP | $59.19 — |
-0.75
|
$152.05B — | $2.20M — | $58.60 — | $59.36 — | $152.05B — | 16.67 | $3.55 — | ||
| Rio Tinto RIO | $75.82 — |
+0.21
|
$123.85B — | $2.04M — | $75.17 — | $75.92 — | $123.85B — | 12.07 | $6.28 — | ||
| Southern Copper SCCO | $143.86 — |
+1.02
|
$117.84B — | $912.83K — | $142.72 — | $145.45 — | $117.84B — | 31.07 | $4.63 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$116.97B — | $2.10K — | $4.40 — | $4.50 — | $116.97B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.87 — |
-0.15
|
$116.79B — | $1.70K — | $88.00 — | $88.38 — | $116.79B — | 18.46 | $4.76 — | ||
| Newmont NEM | $99.69 — |
+1.58
|
$109.50B — | $9.11M — | $98.41 — | $101.48 — | $109.50B — | 15.50 | $6.43 — | ||
| L'Air Liquide S.A. AIQUY | $37.45 — |
+0.83
|
$108.38B — | $23.68K — | $37.35 — | $37.64 — | $108.38B — | 26.94 | $1.39 — | ||
| CRH CRH | $127.26 — |
+0.68
|
$85.18B — | $8.47M — | $126.62 — | $128.25 — | $85.18B — | 25.40 | $5.01 — | ||
| Agnico Eagle Mines AEM | $168.40 — |
+0.08
|
$84.54B — | $2.48M — | $167.60 — | $172.69 — | $84.54B — | 24.61 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $328.45 — |
-0.07
|
$81.89B — | $1.06M — | $326.78 — | $331.34 — | $81.89B — | 32.04 | $10.25 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.61 — |
+0.52
|
$74.81B — | $4.50K — | $9.40 — | $9.70 — | $74.81B — | 17.47 | $0.55 — | ||
| Barrick Mining B | $43.34 — |
+0.58
|
$74.10B — | $10.38M — | $42.98 — | $44.25 — | $74.10B — | 20.83 | $2.08 — | ||
| Ecolab ECL | $261.11 — |
-0.94
|
$74.06B — | $1.00M — | $259.36 — | $263.85 — | $74.06B — | 37.56 | $6.95 — | ||
| Freeport-McMoRan FCX | $47.52 — |
+0.3
|
$68.24B — | $11.65M — | $47.39 — | $48.85 — | $68.24B — | 33.23 | $1.43 — | ||
| CMOC CMCLF | $2.46 — |
+4.24
|
$65.78B — | $626.00 — | $2.39 — | $2.45 — | $65.78B — | 22.36 | $0.11 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.06 — |
+7.64
|
$60.18B — | $67.89K — | $15.94 — | $16.05 — | $60.18B — | 19.34 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $32.11 — |
+8.3
|
$60.16B — | $4.60K — | $31.87 — | $32.08 — | $60.16B — | 19.34 | $1.66 — | ||
| Glencore GLCNF | $5.10 — |
-0.39
|
$59.77B — | $6.60K — | $5.13 — | $5.13 — | $59.77B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.12 — |
-1.08
|
$59.59B — | $70.69K — | $10.10 — | $10.17 — | $59.59B — | 0 | -$0.32 — | ||
| Vale VALE | $12.77 — |
+0.63
|
$54.64B — | $22.64M — | $12.67 — | $12.82 — | $54.64B — | 9.89 | $1.29 — | ||
| Air Products and Chemicals APD | $245.01 — |
+0.83
|
$54.54B — | $1.77M — | $239.93 — | $245.11 — | $54.54B — | 0 | -$1.74 — | ||
| Holcim AG HCMLY | $19.01 — |
+0.21
|
$53.21B — | $8.53K — | $18.99 — | $19.06 — | $53.21B — | 13.29 | $1.43 — | ||
| Wheaton Precious Metals WPM | $115.72 — |
-1.54
|
$52.61B — | $1.66M — | $115.37 — | $119.63 — | $52.61B — | 52.60 | $2.20 — | ||
| Fortescue FSUGY | $30.04 — |
-1.96
|
$46.91B — | $2.27K — | $29.93 — | $30.31 — | $46.91B — | 13.71 | $2.19 — | ||
| BASF SE BASFY | $12.94 — |
-0.99
|
$46.20B — | $4.55K — | $12.87 — | $12.98 — | $46.20B — | 129.40 | $0.10 — | ||
| Corteva CTVA | $65.88 — |
-0.36
|
$44.74B — | $3.93M — | $65.10 — | $66.42 — | $44.74B — | 26.67 | $2.47 — | ||
| AngloGold Ashanti AU | $84.31 — |
+1.68
|
$42.57B — | $2.39M — | $83.01 — | $85.70 — | $42.57B — | 18.48 | $4.56 — | ||
| Franco-Nevada FNV | $212.14 — |
-1.4
|
$41.06B — | $508.87K — | $210.68 — | $218.65 — | $41.06B — | 44.47 | $4.77 — | ||
| Anglo American plc NGLOY | $19.01 — |
-2.96
|
$40.58B — | $164.50K — | $18.96 — | $19.12 — | $40.58B — | 0 | -$0.80 — | ||
| Antofagasta ANFGF | $40.66 — |
+1.93
|
$40.08B — | $119.00 — | $39.60 — | $39.60 — | $40.08B — | 36.63 | $1.11 — | ||
| Gold Fields GFI | $43.94 — |
+1.03
|
$39.55B — | $3.30M — | $43.10 — | $44.62 — | $39.55B — | 21.02 | $2.09 — | ||
| Vulcan Materials Company VMC | $296.68 — |
+0.25
|
$39.20B — | $700.69K — | $295.09 — | $298.10 — | $39.20B — | 35.06 | $8.46 — | ||
| Martin Marietta Materials MLM | $633.88 — |
+0.9
|
$38.23B — | $324.85K — | $625.26 — | $635.99 — | $38.23B — | 32.57 | $19.46 — | ||
| Nucor NUE | $162.02 — |
-1.87
|
$37.08B — | $1.62M — | $160.59 — | $165.34 — | $37.08B — | 22.78 | $7.11 — | ||
| Givaudan SA GVDNY | $78.78 — |
+2.94
|
$36.35B — | $10.05K — | $78.24 — | $79.30 — | $36.35B — | 26.61 | $2.96 — | ||
| ArcelorMittal S.A. MT | $46.16 — |
-0.15
|
$35.11B — | $775.13K — | $45.65 — | $46.21 — | $35.11B — | 13.57 | $3.40 — | ||
| Kinross Gold KGC | $28.16 — |
+0.86
|
$34.43B — | $6.34M — | $27.89 — | $28.71 — | $34.43B — | 19.69 | $1.43 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.44 — |
+0.7
|
$33.08B — | $65.00K — | $1.43 — | $1.43 — | $33.08B — | 12.00 | $0.12 — | ||
| Sika AG SXYAY | $20.35 — |
+1.5
|
$32.65B — | $19.74K — | $20.30 — | $20.44 — | $32.65B — | 21.19 | $0.96 — | ||
| Nutrien NTR | $61.85 — |
-1.58
|
$30.12B — | $4.99M — | $59.35 — | $62.34 — | $30.12B — | 16.67 | $3.71 — | ||
| Novozymes A/S NVZMY | $61.57 — |
-0.18
|
$28.68B — | $4.01K — | $61.45 — | $61.77 — | $28.68B — | 44.29 | $1.39 — | ||
| Fresnillo FNLPF | $38.11 — |
-1.9
|
$28.08B — | $411.00 — | $38.09 — | $38.55 — | $28.08B — | 61.46 | $0.62 — | ||
| Northern Star Resources NESRF | $17.87 — |
-1
|
$25.57B — | $200.00 — | $17.87 — | $17.87 — | $25.57B — | 24.14 | $0.74 — | ||
| Steel Dynamics STLD | $168.94 — |
-1.76
|
$24.87B — | $1.78M — | $166.08 — | $171.75 — | $24.87B — | 22.37 | $7.55 — | ||
| PPG Industries PPG | $103.72 — |
+0.17
|
$23.41B — | $1.22M — | $102.57 — | $104.25 — | $23.41B — | 18.55 | $5.59 — | ||
| Klabin KLBAY | $7.20 — |
+3.6
|
$21.87B — | $9.67K — | $7.15 — | $7.69 — | $21.87B — | 72.00 | $0.10 — | ||
| Teck Resources TECK | $43.06 — |
-0.07
|
$21.08B — | $4.21M — | $42.84 — | $44.15 — | $21.08B — | 24.05 | $1.79 — | ||
| Pan American Silver PAAS | $49.34 — |
-0.78
|
$20.82B — | $6.39M — | $48.55 — | $51.40 — | $20.82B — | 28.52 | $1.73 — | ||
| Nippon Steel NISTF | $3.95 — |
-0.5
|
$20.64B — | $400.00 — | $3.92 — | $3.95 — | $20.64B — | 0 | -$0.02 — | ||
| Valterra Platinum Limited ANGPY | $13.02 — |
+0.85
|
$20.63B — | $29.64K — | $12.97 — | $13.14 — | $20.63B — | 260.39 | $0.05 — | ||
| First Quantum Minerals FQVLF | $24.59 — |
+0.16
|
$20.53B — | $48.26K — | $24.23 — | $24.65 — | $20.53B — | 409.83 | $0.06 — | ||
| Nippon Steel Corporation NPSCY | $3.92 — |
-1.75
|
$20.49B — | $19.25K — | $3.90 — | $3.97 — | $20.49B — | 0 | -$0.01 — | ||
| Sociedad Química y Minera de Chile SQM | $64.97 — |
-1.31
|
$18.56B — | $686.77K — | $64.22 — | $65.78 — | $18.56B — | 0 | -$1.84 — | ||
| Royal Gold RGLD | $216.00 — |
-1.26
|
$18.23B — | $1.27M — | $214.72 — | $222.00 — | $18.23B — | 29.67 | $7.28 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.71 — |
+0.82
|
$17.68B — | $2.82K — | $14.78 — | $14.83 — | $17.68B — | 12.46 | $1.18 — | ||
| Ganfeng Lithium GNENF | $6.33 — |
-5.21
|
$17.24B — | $1.05K — | $6.33 — | $6.33 — | $17.24B — | 0 | -$0.10 — | ||
| Lundin Mining Corporation LUNMF | $20.09 — |
+1.88
|
$17.19B — | $3.60K — | $19.78 — | $20.30 — | $17.19B — | 91.31 | $0.22 — | ||
| DuPont de Nemours, Inc. DD | $40.61 — |
-0.78
|
$17.01B — | $5.96M — | $40.36 — | $41.49 — | $17.01B — | 23.47 | $1.73 — | ||
| Ganfeng Lithium GNENY | $6.30 — |
-4.4
|
$16.96B — | $4.47K — | $6.59 — | $6.89 — | $16.96B — | 0 | -$0.10 — | ||
| Evolution Mining CAHPF | $8.25 — |
-1.67
|
$16.93B — | $1.70K — | $8.50 — | $8.55 — | $16.93B — | 26.61 | $0.31 — | ||
| CEMEX, S.A.B. de C.V CX | $11.66 — |
+1.5
|
$16.92B — | $6.50M — | $11.40 — | $11.86 — | $16.92B — | 12.81 | $0.91 — | ||
| Nitto Denko Corporation NDEKY | $24.55 — |
+2.04
|
$16.82B — | $386.00 — | $24.56 — | $24.62 — | $16.82B — | 20.98 | $1.17 — | ||
| Dow DOW | $23.45 — |
-2.17
|
$16.67B — | $13.59M — | $23.11 — | $24.24 — | $16.67B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $54.60 — |
+1.39
|
$16.53B — | $97.62K — | $54.05 — | $54.80 — | $16.53B — | 50.09 | $1.09 — | ||
| International Flavors & Fragrances IFF | $64.17 — |
+1.44
|
$16.45B — | $2.04M — | $62.90 — | $64.27 — | $16.45B — | 0 | -$1.85 — | ||
| Alamos Gold AGI | $37.52 — |
-2.52
|
$15.78B — | $2.45M — | $37.03 — | $38.85 — | $15.78B — | 29.31 | $1.28 — | ||
| Albemarle ALB | $132.22 — |
-0.39
|
$15.56B — | $2.08M — | $130.68 — | $134.32 — | $15.56B — | 0 | -$1.59 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| Reliance RS | $291.88 — |
+0.12
|
$15.35B — | $248.51K — | $284.91 — | $292.48 — | $15.35B — | 21.22 | $13.75 — | ||
| Boliden AB (publ) BDNNY | $104.93 — |
+0.44
|
$14.90B — | $200.00 — | $104.72 — | $104.77 — | $14.90B — | 16.81 | $6.24 — | ||
| UPM-Kymmene Oyj UPMMY | $27.77 — |
-0.37
|
$14.64B — | $12.68K — | $27.61 — | $27.98 — | $14.64B — | 99.17 | $0.28 — | ||
| Norsk Hydro ASA NHYDY | $7.44 — |
-1.72
|
$14.62B — | $3.40K — | $7.40 — | $7.43 — | $14.62B — | 13.52 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.44 — |
-1.59
|
$14.62B — | $2.60K — | $7.50 — | $7.65 — | $14.62B — | 13.52 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $10.00 — |
-1.28
|
$14.21B — | $4.20K — | $9.96 — | $10.07 — | $14.21B — | 45.45 | $0.22 — | ||
| LyondellBasell Industries LYB | $43.34 — |
-2.37
|
$13.95B — | $7.36M — | $42.27 — | $44.14 — | $13.95B — | 0 | -$4.03 — | ||
| RPM RPM | $106.68 — |
-0.5
|
$13.69B — | $660.11K — | $105.64 — | $107.54 — | $13.69B — | 19.97 | $5.34 — | ||
| Covestro AG COVTY | $35.04 — |
+1.51
|
$13.24B — | $537.00 — | $34.74 — | $35.04 — | $13.24B — | 0 | -$1.43 — | ||
| CF Industries CF | $78.75 — |
-0.56
|
$12.76B — | $1.82M — | $77.36 — | $79.28 — | $12.76B — | 9.52 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $20.19 — |
-1.03
|
$12.73B — | $3.12M — | $19.70 — | $20.68 — | $12.73B — | 14.95 | $1.35 — | ||
| Hecla Mining Company HL | $18.84 — |
+0.16
|
$12.62B — | $15.33M — | $18.54 — | $19.74 — | $12.62B — | 60.77 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.60 — |
+0.97
|
$12.26B — | $46.85K — | $13.57 — | $13.74 — | $12.26B — | 272.00 | $0.05 — | ||
| Asahi Kasei Corporation AHKSY | $18.03 — |
+2.62
|
$12.24B — | $100.00 — | $18.04 — | $18.04 — | $12.24B — | 13.55 | $1.33 — | ||
| James Hardie Industries JHX | $20.38 — |
-1.16
|
$11.81B — | $5.17M — | $20.12 — | $20.81 — | $11.81B — | 46.31 | $0.44 — | ||
| Alcoa AA | $45.49 — |
-1.41
|
$11.78B — | $3.85M — | $45.40 — | $46.67 — | $11.78B — | 9.99 | $4.55 — | ||
| Endeavour Mining EDVMF | $48.53 — |
+2.54
|
$11.68B — | $2.73K — | $47.88 — | $48.75 — | $11.68B — | 24.51 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.20 — |
+1.69
|
$11.42B — | $4.89K — | $22.12 — | $22.30 — | $11.42B — | 170.76 | $0.13 — | ||
| Suzano SUZ | $9.01 — |
-0.11
|
$11.22B — | $2.52M — | $8.87 — | $9.02 — | $11.22B — | 9.10 | $0.99 — | ||
| Symrise AG SYIEY | $19.54 — |
+0.05
|
$11.07B — | $39.14K — | $19.50 — | $19.66 — | $11.07B — | 18.43 | $1.06 — | ||
| Equinox Gold EQX | $13.95 — |
-5.1
|
$10.95B — | $16.47M — | $13.73 — | $14.80 — | $10.95B — | 139.50 | $0.10 — | ||
| Coeur Mining CDE | $16.91 — |
-1.97
|
$10.86B — | $14.56M — | $16.57 — | $17.94 — | $10.86B — | 23.81 | $0.71 — | ||
| South32 Limited SOUHY | $11.65 — |
+0.34
|
$10.44B — | $1.21K — | $11.59 — | $11.67 — | $10.44B — | 33.28 | $0.35 — | ||
| Yara International ASA YARIY | $19.63 — |
-0.25
|
$10.00B — | $7.80K — | $19.53 — | $19.67 — | $10.00B — | 13.63 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $9.15 — |
+2.23
|
$9.90B — | $2.92K — | $9.11 — | $9.19 — | $9.90B — | 65.35 | $0.14 — | ||
| Sibanye Stillwater SBSW | $13.57 — |
+2.11
|
$9.75B — | $4.55M — | $13.18 — | $13.70 — | $9.75B — | 0 | -$0.30 — | ||
| Westlake WLK | $73.63 — |
-1.03
|
$9.44B — | $3.00M — | $71.27 — | $76.33 — | $9.44B — | 0 | -$7.43 — | ||
| MP Materials MP | $53.26 — |
-6
|
$9.44B — | $6.53M — | $53.04 — | $57.82 — | $9.44B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| Stora Enso Oyj SEOAY | $11.92 — |
-1.49
|
$9.40B — | $7.00K — | $11.90 — | $11.90 — | $9.40B — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||