비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$80.92B
총 거래량
BTC 56.41%   •   ETH 8.91%
지배력

국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
모든 거래소
소재 (1520)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $523.61 —
+1.59
$242.09B — $489.59K — $517.19 — $525.82 — $242.09B — 34.67 $15.10 —
BHP Group Limited BHP Group Limited BHP US $89.87 —
+2.13
$228.30B — $910.67K — $88.06 — $90.16 — $228.30B — 22.30 $4.03 —
BHP Group Limited BHP Group Limited BHPLF US $41.91 —
-0.21
$212.93B — $23.00 — $41.91 — $41.91 — $212.93B — 20.85 $2.01 —
Rio Tinto Rio Tinto RIO US $104.97 —
+1.28
$170.71B — $1.28M — $103.90 — $105.43 — $170.71B — 17.26 $6.08 —
Southern Copper Southern Copper SCCO US $189.06 —
+3.79
$157.74B — $320.38K — $184.69 — $190.44 — $157.74B — 32.04 $5.90 —
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.79 —
+0.73
$123.45B — $597.00 — $38.45 — $38.79 — $123.45B — 30.54 $1.27 —
us Zijin Mining Group Company Limited ZIJMY US $80.43 —
+4.7
$106.93B — $500.00 — $80.43 — $80.62 — $106.93B — 11.98 $6.71 —
us Newmont NEM US $98.80 —
+1.24
$105.47B — $2.26M — $97.37 — $99.09 — $105.47B — 12.81 $7.71 —
us Zijin Mining Group Company ZIJMF US $3.70 —
-2.63
$98.39B — $110.00 — $3.70 — $3.70 — $98.39B — 10.88 $0.34 —
us Freeport-McMoRan FCX US $68.31 —
+2.97
$98.20B — $3.08M — $66.83 — $68.69 — $98.20B — 36.14 $1.89 —
Glencore Glencore GLCNF US $7.90 —
+0.77
$93.25B — $501.00 — $7.84 — $7.90 — $93.25B — 263.33 $0.03 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.90 —
+3.48
$92.64B — $1.10K — $11.50 — $11.90 — $92.64B — 16.76 $0.71 —
Glencore plc Glencore plc GLNCY US $15.64 —
-1.39
$91.61B — $6.23K — $15.41 — $15.80 — $91.61B — 260.66 $0.06 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.59 —
+3.15
$84.01B — $3.85K — $22.43 — $22.59 — $84.01B — 28.59 $0.79 —
us Agnico Eagle Mines AEM US $161.77 —
+2.54
$80.89B — $932.90K — $157.40 — $162.44 — $80.89B — 15.23 $10.62 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $321.31 —
+1.39
$79.25B — $435.55K — $317.62 — $323.37 — $79.25B — 30.80 $10.43 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.34 —
+0.38
$78.73B — $100.00 — $46.50 — $46.50 — $78.73B — 26.79 $1.58 —
Ecolab Ecolab ECL US $263.87 —
+0.09
$74.26B — $307.24K — $261.76 — $268.00 — $74.26B — 35.75 $7.38 —
us CRH CRH US $106.17 —
+1.28
$70.94B — $831.06K — $104.72 — $107.31 — $70.94B — 19.69 $5.39 —
us Barrick Mining B US $39.68 —
+1.48
$66.64B — $3.79M — $39.03 — $39.80 — $66.64B — 10.96 $3.62 —
Vale Vale VALE US $15.65 —
+1.88
$66.62B — $6.42M — $15.48 — $15.69 — $66.62B — 23.70 $0.66 —
Air Products and Chemicals Air Products and Chemicals APD US $285.43 —
+2.63
$63.56B — $202.60K — $279.77 — $287.07 — $63.56B — 30.10 $9.48 —
us Nucor NUE US $266.14 —
+2.01
$60.61B — $169.56K — $264.35 — $268.17 — $60.61B — 26.42 $10.07 —
Anglo American plc Anglo American plc NGLOY US $26.90 —
+1.55
$57.65B — $37.39K — $26.72 — $27.17 — $57.65B — 0 -$0.53 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.95 —
+1.24
$53.19B — $720.47K — $69.12 — $70.23 — $53.19B — 18.31 $3.82 —
us CMOC CMCLF US $2.18 —
-0.91
$52.49B — $1.62K — $2.15 — $2.15 — $52.49B — 15.57 $0.14 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $115.20 —
+2.26
$52.32B — $417.18K — $112.64 — $115.64 — $52.32B — 29.16 $3.95 —
us Antofagasta ANFGF US $52.38 —
-2.91
$51.64B — $200.00 — $52.48 — $52.75 — $51.64B — 38.79 $1.35 —
Holcim AG Holcim AG HCMLY US $18.58 —
+1.23
$51.39B — $600.00 — $18.51 — $18.70 — $51.39B — 103.22 $0.18 —
us Corteva CTVA US $75.64 —
+1.04
$50.59B — $576.97K — $75.01 — $76.16 — $50.59B — 40.88 $1.85 —
BASF SE BASF SE BASFY US $14.15 —
-0.7
$50.05B — $3.72K — $14.13 — $14.15 — $50.05B — 28.87 $0.49 —
Fortescue Fortescue FSUGY US $28.69 —
+2.25
$44.17B — $804.00 — $28.33 — $28.69 — $44.17B — 11.80 $2.43 —
AngloGold Ashanti AngloGold Ashanti AU US $85.85 —
+3.21
$43.41B — $734.44K — $84.37 — $86.23 — $43.41B — 12.60 $6.81 —
Steel Dynamics Steel Dynamics STLD US $285.14 —
+2
$41.12B — $286.38K — $279.65 — $285.85 — $41.12B — 30.52 $9.34 —
us Franco-Nevada FNV US $208.60 —
+0.33
$40.23B — $302.82K — $204.25 — $210.03 — $40.23B — 29.42 $7.09 —
Vulcan Materials Company Vulcan Materials Company VMC US $286.33 —
+2.19
$37.15B — $158.08K — $280.94 — $287.67 — $37.15B — 33.96 $8.43 —
us Givaudan SA GVDNY US $79.75 —
+0.05
$36.80B — $878.00 — $79.68 — $79.79 — $36.80B — 27.50 $2.90 —
us Martin Marietta Materials MLM US $575.58 —
+1.78
$34.56B — $113.55K — $565.25 — $577.15 — $34.56B — 36.08 $15.95 —
us Gold Fields GFI US $36.31 —
+1.14
$32.48B — $1.83M — $35.82 — $36.55 — $32.48B — 9.21 $3.94 —
Nutrien Nutrien NTR US $67.20 —
+2.5
$32.26B — $548.97K — $65.49 — $67.44 — $32.26B — 13.68 $4.91 —
Teck Resources Teck Resources TECK US $65.42 —
+2.86
$32.05B — $449.26K — $64.51 — $65.76 — $32.05B — 24.22 $2.70 —
Sika AG Sika AG SXYAY US $19.35 —
+2.87
$31.04B — $3.85K — $19.29 — $19.48 — $31.04B — 23.59 $0.82 —
us Kinross Gold KGC US $25.22 —
+1.45
$30.12B — $2.88M — $24.67 — $25.32 — $30.12B — 10.73 $2.35 —
us Fresnillo FNLPF US $38.56 —
-1.51
$28.41B — $1.64K — $37.50 — $38.56 — $28.41B — 20.51 $1.88 —
us Novozymes A/S NVZMY US $59.70 —
-0.32
$27.83B — $145.00 — $59.42 — $59.70 — $27.83B — 40.33 $1.48 —
us PPG Industries PPG US $120.24 —
+1.69
$26.80B — $439.13K — $118.73 — $121.98 — $26.80B — 17.22 $6.98 —
First Quantum Minerals First Quantum Minerals FQVLF US $30.70 —
+1.55
$25.43B — $6.61K — $30.68 — $31.50 — $25.43B — 0 -$0.24 —
Dow Dow DOW US $33.97 —
+1.01
$24.48B — $5.18M — $32.76 — $34.19 — $24.48B — 0 -$4.00 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $83.69 —
+4.03
$23.90B — $426.31K — $82.22 — $83.88 — $23.90B — 29.26 $2.86 —
us Norsk Hydro ASA NHYKF US $11.87 —
+0.51
$23.33B — $300.00 — $12.60 — $12.60 — $23.33B — 35.96 $0.33 —
us Lundin Mining Corporation LUNMF US $27.12 —
+2.73
$23.20B — $3.50K — $26.90 — $27.12 — $23.20B — 19.51 $1.39 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.67 —
-2.02
$22.97B — $580.00 — $11.43 — $11.67 — $22.97B — 35.36 $0.33 —
Reliance Reliance RS US $414.87 —
+1.08
$21.18B — $53.65K — $409.54 — $417.25 — $21.18B — 27.02 $15.35 —
LyondellBasell Industries LyondellBasell Industries LYB US $64.68 —
+1.91
$20.88B — $1.47M — $62.62 — $64.93 — $20.88B — 0 -$2.12 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19 —
-15
$20.41B — $500.00 — $1.20 — $1.30 — $20.41B — 9.15 $0.13 —
us International Flavors & Fragrances IFF US $78.62 —
+1.43
$20.07B — $330.87K — $77.80 — $78.93 — $20.07B — 24.34 $3.23 —
Pan American Silver Pan American Silver PAAS US $47.48 —
+2.04
$20.01B — $2.10M — $46.30 — $47.58 — $20.01B — 14.97 $3.17 —
us Albemarle ALB US $169.42 —
+6.79
$19.98B — $816.88K — $161.67 — $170.41 — $19.98B — 0 -$3.42 —
us Klabin KLBAY US $6.49 —
-0.15
$19.93B — $4.42K — $6.50 — $6.50 — $19.93B — 216.33 $0.03 —
us DuPont de Nemours, Inc. DD US $47.95 —
+2.37
$19.42B — $428.14K — $47.13 — $48.17 — $19.42B — 126.18 $0.38 —
us Northern Star Resources NESRF US $13.58 —
+2.11
$19.38B — $2.07K — $12.90 — $13.40 — $19.38B — 16.36 $0.83 —
us Valterra Platinum Limited ANGPY US $12.11 —
+0.08
$19.19B — $223.00 — $12.11 — $12.23 — $19.19B — 20.52 $0.59 —
us POSCO Holdings Inc. PKX US $63.34 —
+3.57
$19.16B — $52.36K — $62.45 — $63.52 — $19.16B — 34.79 $1.82 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $13.09 —
+3.07
$18.89B — $977.55K — $12.75 — $13.09 — $18.89B — 37.39 $0.35 —
Nippon Steel Nippon Steel NISTF US $3.52 —
+6.67
$18.40B — $1.20K — $3.52 — $3.52 — $18.40B — 176.00 $0.02 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50 —
+1.74
$18.29B — $14.65K — $3.48 — $3.52 — $18.29B — 175.00 $0.02 —
us Alcoa AA US $69.05 —
+0.1
$18.22B — $1.09M — $67.89 — $70.13 — $18.22B — 17.70 $3.90 —
us Royal Gold RGLD US $207.25 —
+1.31
$17.59B — $141.99K — $203.77 — $207.71 — $17.59B — 25.09 $8.26 —
us Coeur Mining CDE US $16.93 —
+3.2
$17.44B — $6.54M — $16.50 — $16.98 — $17.44B — 13.64 $1.24 —
CF Industries CF Industries CF US $107.83 —
+1.19
$16.57B — $583.28K — $106.39 — $109.70 — $16.57B — 9.71 $11.10 —
us Evolution Mining CAHPF US $7.85 —
0
$16.32B — $650.00 — $8.49 — $8.75 — $16.32B — 17.06 $0.46 —
us Ganfeng Lithium GNENF US $7.70 —
+8.45
$16.14B — $206.00 — $7.54 — $7.70 — $16.14B — 28.51 $0.27 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $113.09 —
+1.32
$16.06B — $1.01K — $112.53 — $113.95 — $16.06B — 13.65 $8.28 —
us UPM-Kymmene Oyj UPMMY US $28.46 —
-1.45
$15.01B — $26.00 — $28.46 — $28.65 — $15.01B — 24.32 $1.17 —
us South32 Limited SOUHY US $16.27 —
+2.13
$14.70B — $2.23K — $16.12 — $16.27 — $14.70B — 37.83 $0.43 —
us Sumitomo Metal Mining SMMYY US $13.61 —
+8.36
$14.63B — $3.09K — $13.24 — $13.65 — $14.63B — 13.47 $1.01 —
Alamos Gold Alamos Gold AGI US $34.78 —
+0.84
$14.61B — $515.68K — $34.30 — $35.14 — $14.61B — 13.85 $2.51 —
James Hardie Industries James Hardie Industries JHX US $24.36 —
+1.97
$14.14B — $1.21M — $23.54 — $24.39 — $14.14B — 128.21 $0.19 —
us RPM RPM US $108.95 —
+1.32
$13.95B — $87.92K — $108.14 — $109.67 — $13.95B — 20.99 $5.19 —
us PLS PILBF US $4.24 —
+3.41
$13.79B — $5.00K — $4.24 — $4.24 — $13.79B — 0 -$0.02 —
Symrise AG Symrise AG SYIEY US $23.87 —
-0.95
$13.45B — $100.00 — $23.87 — $23.87 — $13.45B — 46.80 $0.51 —
MMG MMG MMLTF US $1.10 —
+4.51
$13.35B — $300.00 — $1.20 — $1.20 — $13.35B — 27.50 $0.04 —
Solstice Advanced Materials Solstice Advanced Materials SOLS US $82.90 —
+2.13
$13.16B — $212.02K — $81.18 — $83.66 — $13.16B — 69.66 $1.19 —
us Lynas Rare Earths LYSCF US $12.50 —
+4.08
$12.68B — $4.30K — $12.25 — $12.50 — $12.68B — 208.33 $0.06 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.60 —
+2.77
$12.68B — $6.26K — $12.50 — $12.66 — $12.68B — 210.00 $0.06 —
us Yara International ASA YARIY US $24.80 —
-2.44
$12.63B — $200.00 — $24.61 — $24.80 — $12.63B — 9.01 $2.75 —
us Nitto Denko Corporation NDEKY US $18.80 —
-0.27
$12.56B — $100.00 — $18.80 — $18.80 — $12.56B — 15.28 $1.23 —
us Anhui Conch Cement Company Limited AHCHY US $11.61 —
+0.35
$12.30B — $4.00K — $11.61 — $11.61 — $12.30B — 10.65 $1.09 —
us Endeavour Mining EDVMF US $50.59 —
+3.6
$12.20B — $375.00 — $50.00 — $50.59 — $12.20B — 14.53 $3.48 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.33 —
+2.97
$11.88B — $7.30K — $8.10 — $8.39 — $11.88B — 92.55 $0.09 —
us Akzo Nobel N.V. AKZOY US $22.29 —
+0.81
$11.46B — $1.62K — $22.26 — $22.43 — $11.46B — 16.03 $1.39 —
us Westlake WLK US $89.00 —
+1.98
$11.40B — $87.19K — $86.53 — $89.47 — $11.40B — 0 -$12.69 —
Hudbay Minerals Hudbay Minerals HBM US $27.63 —
+3.72
$10.97B — $1.66M — $26.62 — $27.96 — $10.97B — 16.54 $1.67 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.92 —
+1.79
$10.71B — $6.08K — $11.88 — $12.01 — $10.71B — 21.67 $0.55 —
us Element ESI US $43.74 —
+1.91
$10.66B — $240.31K — $43.07 — $43.86 — $10.66B — 70.54 $0.62 —
us MP Materials MP US $57.42 —
+0.42
$10.22B — $1.38M — $56.46 — $58.17 — $10.22B — 0 -$0.40 —
Hecla Mining Company Hecla Mining Company HL US $15.15 —
+1.07
$10.16B — $5.23M — $14.77 — $15.24 — $10.16B — 21.95 $0.69 —
Suzano Suzano SUZ US $8.12 —
-0.43
$10.02B — $191.92K — $8.09 — $8.19 — $10.02B — 4.58 $1.77 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.78 —
+3.75
$9.96B — $1.77M — $15.48 — $15.82 — $9.96B — 10.18 $1.55 —
us Ternium TX US $49.47 —
+1.76
$9.71B — $85.12K — $48.72 — $50.05 — $9.71B — 16.48 $3.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency