결과 페이지 2 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2087)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2087)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lundin Mining Corporation LUNMF | $9.88 — |
+2.14
|
$7.65B — | $19.12K — | $9.65 — | $10 — | $7.65B — | 31.86 | $0.31 — | |
Pilbara Minerals PILBF | $2.53 — |
+3.69
|
$7.61B — | $208.82K — | $2.43 — | $2.53 — | $7.61B — | 8.72 | $0.29 — | |
Axalta Coating Systems AXTA | $34.28 — |
+2.45
|
$7.55B — | $1.98M — | $33.71 — | $34.29 — | $7.55B — | 28.33 | $1.21 — | |
UFP Industries UFPI | $121.79 — |
+3.3
|
$7.49B — | $253.34K — | $118.93 — | $121.93 — | $7.49B — | 15.09 | $8.07 — | |
Kinross Gold KGC | $5.88 — |
+3.16
|
$7.23B — | $10.4M — | $5.71 — | $5.89 — | $7.23B — | 17.29 | $0.34 — | |
West Fraser Timber WFG | $86.79 — |
-0.58
|
$7.08B — | $125.5K — | $86.32 — | $88 — | $7.08B — | 0 | -$2.01 — | |
Olin OLN | $58.25 — |
+1.92
|
$6.97B — | $593.85K — | $57.48 — | $58.29 — | $6.97B — | 16.31 | $3.57 — | |
ICL ICL | $5.36 — |
+1.9
|
$6.91B — | $737.46K — | $5.27 — | $5.39 — | $6.91B — | 10.72 | $0.5 — | |
Commercial Metals Company CMC | $58.28 — |
+1.71
|
$6.74B — | $746.45K — | $57.51 — | $58.3 — | $6.74B — | 10.11 | $5.76 — | |
NewMarket NEU | $629.58 — |
+0.68
|
$6.04B — | $38.71K — | $622.95 — | $630.18 — | $6.04B — | 15.57 | $40.42 — | |
Element ESI | $24.89 — |
+0.89
|
$6.02B — | $1.28M — | $24.68 — | $24.96 — | $6.02B — | 51.85 | $0.48 — | |
Boise Cascade Company BCC | $151.83 — |
+1.14
|
$6.01B — | $229.22K — | $150.09 — | $152.56 — | $6.01B — | 12.52 | $12.12 — | |
Alcoa AA | $33.21 — |
+5.16
|
$5.96B — | $6.39M — | $31.67 — | $33.23 — | $5.96B — | 0 | -$3.65 — | |
Alamos Gold AGI | $14.55 — |
+6.99
|
$5.77B — | $5.6M — | $13.64 — | $14.64 — | $5.77B — | 27.45 | $0.53 — | |
PT United Tractors Tbk PUTKY | $30.99 — |
-0.12
|
$5.64B — | $5.66K — | $30.99 — | $31.48 — | $5.64B — | 4.31 | $7.18 — | |
Pan American Silver PAAS | $14.58 — |
+4.74
|
$5.32B — | $3.12M — | $13.95 — | $14.6 — | $5.32B — | 0 | -$0.32 — | |
Cabot CBT | $91.85 — |
+2.6
|
$5.09B — | $294.13K — | $90.56 — | $91.96 — | $5.09B — | 11.95 | $7.68 — | |
Harmony Gold Mining Company HMY | $8.02 — |
+3.08
|
$5B — | $4.53M — | $7.84 — | $8.09 — | $5B — | 10.55 | $0.76 — | |
Balchem BCPC | $154.46 — |
+0.66
|
$4.98B — | $104.72K — | $153.76 — | $155.15 — | $4.98B — | 46.10 | $3.35 — | |
Endeavour Mining EDVMF | $20.2 — |
+6.88
|
$4.95B — | $50.67K — | $19.4 — | $20.25 — | $4.95B — | 0 | -$0.09 — | |
Sasol Limited SSL | $7.65 — |
+2
|
$4.94B — | $466.34K — | $7.45 — | $7.65 — | $4.94B — | 11.08 | $0.69 — | |
Ashland ASH | $97.61 — |
+2.47
|
$4.89B — | $388.38K — | $95.78 — | $97.64 — | $4.89B — | 33.54 | $2.91 — | |
Evolution Mining CAHPF | $2.2 — |
-2.87
|
$4.57B — | $13.65K — | $2.2 — | $2.3 — | $4.57B — | 36.66 | $0.06 — | |
Xinyi Glass XYIGF | $1.08 — |
0
|
$4.54B — | $1.15K — | $1.08 — | $1.08 — | $4.54B — | 6.71 | $0.16 — | |
H.B. Fuller Company FUL | $82.58 — |
+2.76
|
$4.5B — | $555.58K — | $81.06 — | $82.87 — | $4.5B — | 31.88 | $2.59 — | |
Huntsman HUN | $25.9 — |
+1.89
|
$4.48B — | $2.22M — | $25.54 — | $25.91 — | $4.48B — | 0 | -$0.1 — | |
Xinyi Glass Holdings Limited XYIGY | $20.62 — |
-0.6
|
$4.35B — | $2.79K — | $20.05 — | $21.01 — | $4.35B — | 6.24 | $3.3 — | |
Braskem BAK | $10.9 — |
+4.91
|
$4.34B — | $1.18M — | $10.28 — | $10.91 — | $4.34B — | 0 | -$2.38 — | |
The Chemours Company CC | $28.88 — |
+5.52
|
$4.29B — | $1.61M — | $27.36 — | $28.9 — | $4.29B — | 0 | -$2 — | |
Johnson Matthey Plc JMPLY | $45.16 — |
-1.5
|
$4.21B — | $2.24K — | $45.05 — | $45.22 — | $4.21B — | 18.50 | $2.44 — | |
Fresnillo FNLPF | $5.71 — |
+0.59
|
$4.2B — | $8.88K — | $5.66 — | $5.8 — | $4.2B — | 17.82 | $0.32 — | |
Alpha Metallurgical Resources AMR | $323.02 — |
+2.69
|
$4.2B — | $242.01K — | $316.25 — | $326.97 — | $4.2B — | 6.55 | $49.29 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.01 — |
-1.36
|
$4.2B — | $1.05M — | $15.91 — | $16.45 — | $4.2B — | 7.24 | $2.21 — | |
The Scotts Miracle-Gro Company SMG | $73.61 — |
+2.79
|
$4.17B — | $328.3K — | $72.14 — | $73.63 — | $4.17B — | 0 | -$7.04 — | |
Companhia Siderúrgica Nacional SID | $3.14 — |
+1.95
|
$4.17B — | $3.37M — | $3.07 — | $3.14 — | $4.17B — | 0 | -$0.13 — | |
Avient AVNT | $42.96 — |
+2.8
|
$3.92B — | $286.62K — | $42.2 — | $42.99 — | $3.92B — | 51.75 | $0.83 — | |
Quaker Chemical KWR | $207.47 — |
+2.03
|
$3.73B — | $30.39K — | $205.51 — | $207.69 — | $3.73B — | 33.08 | $6.27 — | |
Impala Platinum Holdings Limited IMPUY | $4.08 — |
-1.69
|
$3.67B — | $141.13K — | $4 — | $4.08 — | $3.67B — | 0 | -$0.47 — | |
Incitec Pivot Limited INCZY | $1.89 — |
+9.88
|
$3.67B — | $4.99K — | $1.85 — | $2 — | $3.67B — | 20.99 | $0.09 — | |
Sumitomo Chemical Company SOMMY | $10.93 — |
+0.91
|
$3.66B — | $78.29K — | $10.85 — | $11.03 — | $3.66B — | 0 | -$3.29 — | |
Lynas Rare Earths LYSCF | $3.63 — |
-0.49
|
$3.39B — | $131.42K — | $3.59 — | $3.68 — | $3.39B — | 25.94 | $0.14 — | |
WD-40 Company WDFC | $249.71 — |
+0.11
|
$3.39B — | $402.03K — | $248.02 — | $252.78 — | $3.39B — | 49.05 | $5.09 — | |
Lynas Rare Earths Limited LYSDY | $3.6 — |
-0.42
|
$3.38B — | $177.77K — | $3.55 — | $3.65 — | $3.38B — | 25.67 | $0.14 — | |
B2Gold BTG | $2.54 — |
+1.2
|
$3.31B — | $10.58M — | $2.51 — | $2.55 — | $3.31B — | 254.00 | $0.01 — | |
Warrior Met Coal HCC | $62.07 — |
+4.37
|
$3.25B — | $1.06M — | $59.07 — | $62.38 — | $3.25B — | 6.74 | $9.2 — | |
Innospec IOSP | $129.55 — |
+0.54
|
$3.22B — | $81.32K — | $128.82 — | $131.18 — | $3.22B — | 23.30 | $5.56 — | |
Constellium SE CSTM | $21.73 — |
+3.92
|
$3.19B — | $729.96K — | $21.09 — | $21.83 — | $3.19B — | 23.87 | $0.91 — | |
Sibanye Stillwater SBSW | $4.49 — |
+0.45
|
$3.18B — | $3.77M — | $4.34 — | $4.52 — | $3.18B — | 4.35 | $1.03 — | |
Methanex MEOH | $45.01 — |
+1.37
|
$3.03B — | $629.25K — | $44.32 — | $45.32 — | $3.03B — | 17.51 | $2.57 — | |
Osisko Gold Royalties OR | $15.98 — |
+2.33
|
$2.97B — | $568.36K — | $15.63 — | $15.98 — | $2.97B — | 0 | -$0.19 — | |
Arch Resources ARCH | $162.33 — |
+2.66
|
$2.93B — | $254.17K — | $159.16 — | $162.75 — | $2.93B — | 6.70 | $24.2 — | |
Sensient SXT | $68.91 — |
+2.06
|
$2.92B — | $210.31K — | $68.08 — | $69.01 — | $2.92B — | 31.18 | $2.21 — | |
Materion MTRN | $139 — |
+4.3
|
$2.88B — | $122.79K — | $134.82 — | $139.21 — | $2.88B — | 30.41 | $4.57 — | |
Eldorado Gold EGO | $13.97 — |
+2.8
|
$2.84B — | $1.43M — | $13.55 — | $14.04 — | $2.84B — | 25.87 | $0.54 — | |
Hecla Mining Company HL | $4.49 — |
+6.15
|
$2.81B — | $5.32M — | $4.24 — | $4.5 — | $2.81B — | 0 | -$0.14 — | |
Tronox TROX | $17.71 — |
+3.21
|
$2.78B — | $923.63K — | $17.38 — | $17.74 — | $2.78B — | 0 | -$2.02 — | |
Solvay SA SLVYY | $2.65 — |
+4.74
|
$2.76B — | $5.43K — | $2.51 — | $2.65 — | $2.76B — | 2.38 | $1.11 — | |
Sylvamo SLVM | $61.94 — |
+2.18
|
$2.55B — | $236.03K — | $60.96 — | $62.14 — | $2.55B — | 10.44 | $5.93 — | |
Alumina Limited AWCMY | $3.48 — |
+2.35
|
$2.54B — | $3.16K — | $3.33 — | $3.5 — | $2.54B — | 0 | -$0.21 — | |
Minerals MTX | $76.7 — |
+2.51
|
$2.48B — | $100.18K — | $75.33 — | $76.71 — | $2.48B — | 29.72 | $2.58 — | |
Tecnoglass TGLS | $52.68 — |
-1.51
|
$2.48B — | $354.11K — | $51.76 — | $54.39 — | $2.48B — | 13.68 | $3.85 — | |
Champion Iron CIAFF | $4.73 — |
0
|
$2.46B — | $100 — | $4.73 — | $4.73 — | $2.46B — | 11.52 | $0.41 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2 — |
+2.56
|
$2.46B — | $14.47K — | $1.93 — | $2 — | $2.46B — | 9.09 | $0.22 — | |
Hudbay Minerals HBM | $6.92 — |
+2.67
|
$2.43B — | $1.64M — | $6.69 — | $6.92 — | $2.43B — | 31.45 | $0.22 — | |
MP Materials MP | $14.53 — |
+6.37
|
$2.41B — | $2.65M — | $13.73 — | $14.56 — | $2.41B — | 103.78 | $0.14 — | |
Filo FLMMF | $16.78 — |
+3.01
|
$2.19B — | $20.41K — | $16.5 — | $16.78 — | $2.19B — | 0 | -$0.66 — | |
Stepan Company SCL | $89.67 — |
+2.28
|
$2.01B — | $78.16K — | $88.32 — | $89.68 — | $2.01B — | 51.23 | $1.75 — | |
Ero Copper ERO | $18.93 — |
+1.99
|
$1.95B — | $206.69K — | $18.55 — | $19 — | $1.95B — | 19.31 | $0.98 — | |
Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
0
|
$1.93B — | $4K — | $0.39 — | $0.39 — | $1.93B — | 0 | -$0.02 — | |
Perseus Mining PMNXF | $1.39 — |
+1.76
|
$1.91B — | $14.4K — | $1.3 — | $1.4 — | $1.91B — | 6.31 | $0.22 — | |
Equinox Gold EQX | $5.63 — |
+4.26
|
$1.82B — | $1.45M — | $5.4 — | $5.64 — | $1.82B — | 62.55 | $0.09 — | |
Stelco STZHF | $32.23 — |
+1.75
|
$1.79B — | $204 — | $32.23 — | $32.23 — | $1.79B — | 16.19 | $1.99 — | |
Ingevity NGVT | $48.44 — |
+2.82
|
$1.76B — | $201.71K — | $47.53 — | $48.72 — | $1.76B — | 0 | -$0.15 — | |
United States Lime & Minerals USLM | $297.45 — |
+2.04
|
$1.7B — | $27.61K — | $293.79 — | $297.45 — | $1.7B — | 22.77 | $13.06 — | |
Hawkins HWKN | $77.05 — |
+1.27
|
$1.61B — | $90.46K — | $76.03 — | $77.39 — | $1.61B — | 22.14 | $3.48 — | |
First Majestic Silver AG | $5.58 — |
+6.29
|
$1.6B — | $7.23M — | $5.27 — | $5.61 — | $1.6B — | 0 | -$0.48 — | |
Centamin CELTF | $1.38 — |
+3.76
|
$1.6B — | $22.04K — | $1.35 — | $1.38 — | $1.6B — | 17.25 | $0.08 — | |
IAMGOLD IAG | $3.19 — |
+3.24
|
$1.58B — | $6.63M — | $3.1 — | $3.19 — | $1.58B — | 17.72 | $0.18 — | |
De Grey Mining DGMLF | $0.8299 — |
-0.91
|
$1.54B — | $28.37K — | $0.78 — | $0.8299 — | $1.54B — | 0 | -$0.01 — | |
Sandstorm Gold SAND | $5.14 — |
+3.42
|
$1.53B — | $1.2M — | $4.98 — | $5.15 — | $1.53B — | 36.71 | $0.14 — | |
Canfor CFPZF | $12.82 — |
0
|
$1.53B — | $1.1K — | $12.82 — | $12.82 — | $1.53B — | 0 | -$1.99 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.1 — |
-0.15
|
$1.49B — | $283.9K — | $13.08 — | $13.15 — | $1.49B — | 0 | -$0.13 — | |
Green Plains GPRE | $22.45 — |
+3.55
|
$1.44B — | $1.09M — | $21.47 — | $22.5 — | $1.44B — | 0 | -$1.59 — | |
Kaiser Aluminum KALU | $88.2 — |
+3.57
|
$1.41B — | $140.1K — | $85.78 — | $88.44 — | $1.41B — | 30.20 | $2.92 — | |
Dundee Precious Metals DPMLF | $7.65 — |
+3.8
|
$1.39B — | $16.04K — | $7.48 — | $7.66 — | $1.39B — | 7.80 | $0.98 — | |
Coeur Mining CDE | $3.57 — |
+5.62
|
$1.38B — | $5.64M — | $3.4 — | $3.58 — | $1.38B — | 0 | -$0.3 — | |
Kronos Worldwide KRO | $11.98 — |
+1.96
|
$1.38B — | $187.01K — | $11.84 — | $12 — | $1.38B — | 0 | -$0.43 — | |
Labrador Iron Ore Royalty LIFZF | $21.51 — |
+0.31
|
$1.38B — | $3.89K — | $21.49 — | $21.55 — | $1.38B — | 10.05 | $2.14 — | |
Century Aluminum Company CENX | $14.78 — |
+5.5
|
$1.37B — | $1.73M — | $14.04 — | $14.86 — | $1.37B — | 0 | -$0.47 — | |
Orion OEC | $23.53 — |
+1.2
|
$1.36B — | $320.07K — | $23.08 — | $23.57 — | $1.36B — | 13.60 | $1.73 — | |
Sigma Lithium SGML | $12.16 — |
+5.56
|
$1.33B — | $1.46M — | $11.51 — | $12.52 — | $1.33B — | 0 | -$0.76 — | |
Ecovyst ECVT | $11.05 — |
+2.7
|
$1.29B — | $1.14M — | $10.76 — | $11.13 — | $1.29B — | 18.41 | $0.6 — | |
Centerra Gold CGAU | $5.81 — |
+0.87
|
$1.25B — | $536.87K — | $5.73 — | $5.89 — | $1.25B — | 0 | -$0.38 — | |
Boss Energy Limited BQSSF | $3.03 — |
-2.52
|
$1.24B — | $4.98K — | $2.98 — | $3.1 — | $1.24B — | 23.31 | $0.13 — | |
Torex Gold Resources TORXF | $14.07 — |
+5.95
|
$1.21B — | $11.55K — | $13.57 — | $14.13 — | $1.21B — | 6.01 | $2.34 — | |
NGEx Minerals NGXXF | $6.43 — |
+0.41
|
$1.21B — | $3.39K — | $6.3 — | $6.43 — | $1.21B — | 0 | -$0.15 — | |
Artemis Gold ARGTF | $5.95 — |
+1.34
|
$1.2B — | $16.31K — | $5.87 — | $5.97 — | $1.2B — | 0 | -$0.04 — | |
Mongolian Mining MOGLF | $1.14 — |
-8.06
|
$1.2B — | $11.37K — | $1.14 — | $1.16 — | $1.2B — | 5.18 | $0.22 — | |
Orla Mining ORLA | $3.71 — |
+4.8
|
$1.17B — | $322.14K — | $3.56 — | $3.74 — | $1.17B — | 0 | -$0.09 — | |
Seabridge Gold SA | $13.82 — |
+5.26
|
$1.16B — | $416.53K — | $13.29 — | $13.85 — | $1.16B — | 0 | -$0.29 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |