결과 페이지 2 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IAMGOLD
IAG
US
|
$16.41 — |
+1.64
|
$9.48B — | $1.71M — | $15.99 — | $16.48 — | $9.48B — | 9.59 | $1.71 — | ||
Brenntag SE
BNTGY
US
|
$13.03 — |
+2.2
|
$9.41B — | $4.32K — | $12.80 — | $13.12 — | $9.41B — | 36.19 | $0.36 — | ||
Gerdau
GGB
US
|
$4.76 — |
+2.15
|
$9.37B — | $5.05M — | $4.71 — | $4.77 — | $9.37B — | 29.75 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
-1.25
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
Eastman Chemical Company
EMN
US
|
$74.99 — |
+2.28
|
$8.58B — | $150.31K — | $73.59 — | $75.13 — | $8.58B — | 21.67 | $3.46 — | ||
First Majestic Silver
AG
US
|
$17.36 — |
+2.57
|
$8.57B — | $5.56M — | $16.83 — | $17.41 — | $8.57B — | 29.41 | $0.59 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.52 — |
+2.32
|
$8.51B — | $130.36K — | $32.75 — | $33.60 — | $8.51B — | 8.13 | $4.12 — | ||
Sasol Limited
SSL
US
|
$13.04 — |
-2.83
|
$8.31B — | $922.93K — | $12.86 — | $13.14 — | $8.31B — | 56.69 | $0.23 — | ||
Equinox Gold
EQX
US
|
$10.44 — |
+1.95
|
$8.24B — | $3.49M — | $10.21 — | $10.46 — | $8.24B — | 28.21 | $0.37 — | ||
|
Simpson Manufacturing
SSD
US
|
$194.69 — |
+0.52
|
$8.01B — | $27.53K — | $192.27 — | $195.76 — | $8.01B — | 22.85 | $8.52 — | ||
Eldorado Gold
EGO
US
|
$30.45 — |
+1.59
|
$7.93B — | $532.97K — | $29.95 — | $30.59 — | $7.93B — | 10.64 | $2.86 — | ||
Cleveland-Cliffs
CLF
US
|
$13.85 — |
+1.02
|
$7.90B — | $2.98M — | $13.63 — | $13.99 — | $7.90B — | 0 | -$2.31 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
NewMarket
NEU
US
|
$829.57 — |
-1.26
|
$7.63B — | $20.09K — | $829.57 — | $846.52 — | $7.63B — | 18.95 | $43.77 — | ||
|
ICL
ICL
US
|
$5.74 — |
+1.23
|
$7.41B — | $163.04K — | $5.68 — | $5.75 — | $7.41B — | 27.33 | $0.21 — | ||
The Mosaic Company
MOS
US
|
$22.61 — |
+7.21
|
$7.19B — | $4.66M — | $21.35 — | $22.64 — | $7.19B — | 161.50 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$9.89 — |
+1.59
|
$7.16B — | $2.48M — | $9.65 — | $9.90 — | $7.16B — | 0 | -$0.44 — | ||
Axalta Coating Systems
AXTA
US
|
$33.35 — |
+2.05
|
$7.14B — | $700.54K — | $33.15 — | $33.75 — | $7.14B — | 19.50 | $1.71 — | ||
DPM Metals
DPMLF
US
|
$31.63 — |
0
|
$6.99B — | $556.00 — | $31.63 — | $32.29 — | $6.99B — | 12.40 | $2.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.96 — |
+6.24
|
$6.84B — | $450.00 — | $5.70 — | $5.96 — | $6.84B — | 19.22 | $0.31 — | ||
Eagle Materials
EXP
US
|
$219.80 — |
+1.26
|
$6.80B — | $69.01K — | $217.13 — | $222.00 — | $6.80B — | 16.71 | $13.15 — | ||
|
OR Royalties
OR
US
|
$33.51 — |
+2.35
|
$6.28B — | $232.43K — | $32.63 — | $33.67 — | $6.28B — | 25.00 | $1.34 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.29 — |
+4.83
|
$6.04B — | $1.99K — | $6.29 — | $6.29 — | $6.04B — | 6.91 | $0.91 — | ||
Century Aluminum Company
CENX
US
|
$60.80 — |
-0.23
|
$6.02B — | $293.05K — | $59.63 — | $61.85 — | $6.02B — | 18.09 | $3.36 — | ||
|
G Mining Ventures
GMINF
US
|
$25.10 — |
+3.76
|
$5.97B — | $10.66K — | $23.10 — | $25.50 — | $5.97B — | 16.95 | $1.48 — | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.81
|
$5.89B — | $2.66K — | $11.14 — | $11.15 — | $5.89B — | 16.77 | $0.67 — | ||
Celanese
CE
US
|
$53.30 — |
+3.16
|
$5.85B — | $333.18K — | $51.01 — | $53.47 — | $5.85B — | 0 | -$9.86 — | ||
Croda International Plc
COIHY
US
|
$20.69 — |
+3.27
|
$5.77B — | $208.00 — | $20.27 — | $20.69 — | $5.77B — | 68.96 | $0.30 — | ||
|
Perimeter
PRM
US
|
$35.05 — |
0
|
$5.72B — | $253.62K — | $34.93 — | $35.70 — | $5.72B — | 0 | -$1.29 — | ||
|
Artemis Gold
ARGTF
US
|
$24.00 — |
+3.76
|
$5.59B — | $978.00 — | $23.53 — | $24.00 — | $5.59B — | 17.26 | $1.39 — | ||
|
SSR Mining
SSRM
US
|
$26.84 — |
+1.99
|
$5.57B — | $589.71K — | $26.09 — | $26.85 — | $5.57B — | 10.28 | $2.61 — | ||
|
B2Gold
BTG
US
|
$4.14 — |
+1.34
|
$5.52B — | $2.59M — | $4.07 — | $4.17 — | $5.52B — | 10.90 | $0.38 — | ||
|
West Fraser Timber
WFG
US
|
$68.61 — |
+2.58
|
$5.37B — | $56.63K — | $67.34 — | $68.61 — | $5.37B — | 0 | -$14.93 — | ||
Balchem
BCPC
US
|
$167.14 — |
+1.09
|
$5.37B — | $14.59K — | $165.73 — | $167.98 — | $5.37B — | 34.32 | $4.87 — | ||
|
Sensient
SXT
US
|
$125.11 — |
+0.74
|
$5.33B — | $28.61K — | $124.20 — | $125.84 — | $5.33B — | 36.90 | $3.39 — | ||
Warrior Met Coal
HCC
US
|
$98.00 — |
+4.23
|
$5.17B — | $73.60K — | $94.53 — | $98.77 — | $5.17B — | 37.54 | $2.61 — | ||
|
Materion
MTRN
US
|
$247.23 — |
+0.5
|
$5.14B — | $166.34K — | $245.02 — | $257.14 — | $5.14B — | 67.92 | $3.64 — | ||
UFP Industries
UFPI
US
|
$86.00 — |
+1.85
|
$4.86B — | $51.77K — | $84.40 — | $86.05 — | $4.86B — | 18.73 | $4.59 — | ||
Constellium SE
CSTM
US
|
$35.56 — |
+2.33
|
$4.84B — | $358.92K — | $35.01 — | $35.78 — | $4.84B — | 11.36 | $3.13 — | ||
Methanex
MEOH
US
|
$59.53 — |
+0.98
|
$4.61B — | $178.85K — | $58.62 — | $60.18 — | $4.61B — | 0 | -$0.73 — | ||
Discovery Silver
DSVSF
US
|
$5.62 — |
+0.54
|
$4.56B — | $9.51K — | $5.56 — | $5.70 — | $4.56B — | 20.81 | $0.27 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.80 — |
+4.54
|
$4.55B — | $103.00 — | $25.80 — | $25.80 — | $4.55B — | 6.91 | $3.73 — | ||
Cabot
CBT
US
|
$87.70 — |
+2.62
|
$4.53B — | $58.95K — | $86.17 — | $87.78 — | $4.53B — | 16.54 | $5.30 — | ||
Montage Gold
MAUTF
US
|
$11.01 — |
+9.23
|
$4.44B — | $5.11K — | $9.60 — | $11.24 — | $4.44B — | 0 | -$0.19 — | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.53 — |
+6.31
|
$4.02B — | $506.00 — | $18.17 — | $18.81 — | $4.02B — | 0 | -$0.46 — | ||
Sims
SMSMY
US
|
$20.15 — |
+3.02
|
$3.96B — | $500.00 — | $20.15 — | $20.15 — | $3.96B — | 0 | -$0.21 — | ||
K92 Mining
KNTNF
US
|
$16.00 — |
-0.44
|
$3.92B — | $2.07K — | $16.00 — | $16.36 — | $3.92B — | 12.40 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$40.15 — |
+2.5
|
$3.75B — | $900.00 — | $40.15 — | $40.34 — | $3.75B — | 6.43 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.51 — |
+1.45
|
$3.64B — | $1.02M — | $10.29 — | $10.56 — | $3.64B — | 14.59 | $0.72 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$62.21 — |
+0.53
|
$3.62B — | $148.22K — | $61.78 — | $62.97 — | $3.62B — | 17.87 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.26 — |
+1.04
|
$3.50B — | $70.52K — | $63.52 — | $64.44 — | $3.50B — | 22.23 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.87 — |
+3.7
|
$3.47B — | $212.50K — | $37.24 — | $38.03 — | $3.47B — | 22.01 | $1.72 — | ||
Hochschild Mining
HCHDF
US
|
$6.71 — |
-3.45
|
$3.45B — | $850.00 — | $6.65 — | $6.70 — | $3.45B — | 17.20 | $0.39 — | ||
|
The Chemours Company
CC
US
|
$22.24 — |
+3.35
|
$3.34B — | $170.23K — | $21.55 — | $22.24 — | $3.34B — | 0 | -$2.73 — | ||
|
Skeena Resources
SKE
US
|
$26.91 — |
+3.28
|
$3.34B — | $106.24K — | $26.21 — | $27.29 — | $3.34B — | 0 | -$1.50 — | ||
|
Hawkins
HWKN
US
|
$159.65 — |
+1.76
|
$3.33B — | $18.31K — | $158.25 — | $160.00 — | $3.33B — | 40.83 | $3.91 — | ||
|
NovaGold Resources
NG
US
|
$7.39 — |
+4.53
|
$3.24B — | $1.03M — | $7.08 — | $7.39 — | $3.24B — | 0 | -$0.26 — | ||
|
Solvay SA
SLVYY
US
|
$3.03 — |
+3.06
|
$3.23B — | $1.05K — | $3.01 — | $3.03 — | $3.23B — | 0 | -$0.03 — | ||
|
TMC the metals company
TMC
US
|
$5.75 — |
+11.98
|
$3.21B — | $4.63M — | $5.14 — | $5.82 — | $3.21B — | 0 | -$0.84 — | ||
Centerra Gold
CGAU
US
|
$15.96 — |
+2.18
|
$3.17B — | $436.55K — | $15.63 — | $16.01 — | $3.17B — | 5.14 | $3.10 — | ||
|
Kaiser Aluminum
KALU
US
|
$191.58 — |
+2.07
|
$3.13B — | $35.98K — | $188.67 — | $192.52 — | $3.13B — | 20.86 | $9.18 — | ||
|
United States Lime & Minerals
USLM
US
|
$107.67 — |
+1.62
|
$3.09B — | $63.74K — | $104.42 — | $108.92 — | $3.09B — | 23.66 | $4.55 — | ||
Calumet
CLMT
US
|
$35.34 — |
+1.2
|
$3.08B — | $112.75K — | $34.27 — | $35.78 — | $3.08B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$226.28 — |
+0.96
|
$3.04B — | $34.29K — | $218.75 — | $226.28 — | $3.04B — | 38.35 | $5.90 — | ||
Ashland
ASH
US
|
$65.80 — |
+0.41
|
$3.01B — | $156.16K — | $64.91 — | $66.15 — | $3.01B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.70 — |
+2.63
|
$2.98B — | $255.44K — | $26.88 — | $27.81 — | $2.98B — | 0 | -$0.50 — | ||
|
Perpetua Resources
PPTA
US
|
$23.75 — |
+1.32
|
$2.97B — | $350.44K — | $23.04 — | $23.82 — | $2.97B — | 0 | -$1.35 — | ||
Olin
OLN
US
|
$25.16 — |
+3.99
|
$2.87B — | $359.62K — | $24.36 — | $25.24 — | $2.87B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$15.85 — |
+5.11
|
$2.78B — | $818.54K — | $15.13 — | $15.91 — | $2.78B — | 0 | -$1.88 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.68 — |
-0.9
|
$2.75B — | $2.30K — | $7.63 — | $7.65 — | $2.75B — | 0 | -$4.25 — | ||
Wienerberger AG
WBRBY
US
|
$5.02 — |
-5.46
|
$2.75B — | $500.00 — | $5.15 — | $5.15 — | $2.75B — | 17.92 | $0.28 — | ||
Fortuna Mining
FSM
US
|
$8.82 — |
+2.44
|
$2.67B — | $1.74M — | $8.62 — | $8.82 — | $2.67B — | 8.16 | $1.08 — | ||
Taseko Mines
TGB
US
|
$7.25 — |
+5.84
|
$2.65B — | $2.08M — | $6.91 — | $7.35 — | $2.65B — | 181.25 | $0.04 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.12 — |
+3.92
|
$2.61B — | $32.21K — | $2.10 — | $2.12 — | $2.61B — | 0 | -$0.41 — | ||
|
5N Plus
FPLSF
US
|
$28.72 — |
+1.13
|
$2.58B — | $2.03K — | $28.08 — | $28.72 — | $2.58B — | 44.18 | $0.65 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.38 — |
-1.31
|
$2.58B — | $8.60K — | $17.38 — | $17.85 — | $2.58B — | 9.05 | $1.92 — | ||
Boise Cascade Company
BCC
US
|
$72.17 — |
+2.14
|
$2.54B — | $39.84K — | $70.92 — | $72.17 — | $2.54B — | 24.30 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.58 — |
+2.34
|
$2.52B — | $29.13K — | $70.65 — | $72.72 — | $2.52B — | 0 | -$4.29 — | ||
Quaker Chemical
KWR
US
|
$145.12 — |
+1.15
|
$2.52B — | $51.99K — | $143.58 — | $145.43 — | $2.52B — | 558.15 | $0.26 — | ||
Endeavour Silver
EXK
US
|
$8.46 — |
+4.38
|
$2.50B — | $4.22M — | $8.14 — | $8.47 — | $2.50B — | 0 | -$0.06 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$195.93 — |
+3.6
|
$2.49B — | $42.45K — | $192.91 — | $199.17 — | $2.49B — | 0 | -$3.01 — | ||
|
Silvercorp Metals
SVM
US
|
$11.10 — |
+5.61
|
$2.46B — | $1.95M — | $10.55 — | $11.16 — | $2.46B — | 0 | -$0.05 — | ||
|
Minerals
MTX
US
|
$78.94 — |
+2.1
|
$2.45B — | $8.56K — | $77.78 — | $78.94 — | $2.45B — | 15.50 | $5.09 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.45 — |
+1.03
|
$2.33B — | $792.08K — | $24.83 — | $25.87 — | $2.33B — | 0 | -$1.01 — | ||
|
Altius Minerals
ATUSF
US
|
$41.12 — |
+2.59
|
$2.29B — | $500.00 — | $40.74 — | $41.13 — | $2.29B — | 9.15 | $4.49 — | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-2.35
|
$2.23B — | $4.22K — | $4.90 — | $4.95 — | $2.23B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Innospec
IOSP
US
|
$87.31 — |
+1.69
|
$2.15B — | $29.46K — | $86.01 — | $87.31 — | $2.15B — | 19.06 | $4.58 — | ||
|
DRDGOLD
DRD
US
|
$23.43 — |
+2.09
|
$2.03B — | $130.00K — | $23.21 — | $23.80 — | $2.03B — | 15.01 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$44.67 — |
+2.13
|
$1.98B — | $18.74K — | $43.62 — | $44.69 — | $1.98B — | 13.82 | $3.23 — | ||
|
Sigma Lithium
SGML
US
|
$15.89 — |
+7.88
|
$1.78B — | $846.26K — | $14.90 — | $16.05 — | $1.78B — | 0 | -$0.39 — | ||
Nexa Resources
NEXA
US
|
$13.33 — |
+3.25
|
$1.77B — | $228.56K — | $13.08 — | $13.45 — | $1.77B — | 8.43 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$5.17 — |
+3.61
|
$1.75B — | $1.58M — | $5.03 — | $5.21 — | $1.75B — | 0 | -$0.22 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-1.63
|
$1.70B — | $2.50K — | $3.38 — | $3.38 — | $1.70B — | 13.36 | $0.24 — | ||
AbraSilver Resource
ABBRF
US
|
$10.40 — |
-0.67
|
$1.67B — | $10.80K — | $10.40 — | $10.73 — | $1.67B — | 0 | -$0.29 — | ||
|
Sylvamo
SLVM
US
|
$42.00 — |
+0.96
|
$1.67B — | $49.53K — | $41.47 — | $42.12 — | $1.67B — | 16.73 | $2.51 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.21 — |
<0.01
|
$1.61B — | $828.55K — | $1.20 — | $1.23 — | $1.61B — | 0 | -$0.29 — | ||
|
Lithium Americas
LAC
US
|
$4.55 — |
+3.29
|
$1.60B — | $3.45M — | $4.38 — | $4.57 — | $1.60B — | 0 | -$0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||