결과 페이지 2 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1517)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MP Materials MP | $52.03 — |
-2.6
|
$9.22B — | $5.05M — | $52.02 — | $55.76 — | $9.22B — | 0 | -$0.70 — | ||
| PLS PILBF | $2.66 — |
+5.56
|
$8.57B — | $10.20K — | $2.66 — | $2.79 — | $8.57B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.61 — |
-0.09
|
$8.38B — | $3.12K — | $11.59 — | $11.64 — | $8.38B — | 17.07 | $0.68 — | ||
| Lynas Rare Earths LYSCF | $8.28 — |
+0.36
|
$8.33B — | $13.86K — | $8.20 — | $8.25 — | $8.33B — | 828.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.17 — |
-2.16
|
$8.22B — | $126.84K — | $8.11 — | $8.25 — | $8.22B — | 817.00 | $0.01 — | ||
| First Majestic Silver AG | $16.38 — |
-0.12
|
$8.03B — | $25.36M — | $16.21 — | $17.00 — | $8.03B — | 116.99 | $0.14 — | ||
| Commercial Metals Company CMC | $70.00 — |
-1.44
|
$7.77B — | $1.36M — | $69.51 — | $71.68 — | $7.77B — | 94.59 | $0.74 — | ||
| The Mosaic Company MOS | $24.03 — |
+2.43
|
$7.63B — | $7.31M — | $23.62 — | $24.32 — | $7.63B — | 6.22 | $3.86 — | ||
| Ternium TX | $38.47 — |
+1.69
|
$7.55B — | $108.04K — | $37.81 — | $38.55 — | $7.55B — | 13.26 | $2.90 — | ||
| Hudbay Minerals HBM | $18.99 — |
+2.26
|
$7.52B — | $5.98M — | $18.50 — | $19.20 — | $7.52B — | 16.37 | $1.16 — | ||
| Cleveland-Cliffs CLF | $12.93 — |
+0.08
|
$7.37B — | $9.23M — | $12.74 — | $13.16 — | $7.37B — | 0 | -$3.40 — | ||
| Evonik Industries AG EVKIY | $7.76 — |
+0.32
|
$7.35B — | $10.74K — | $7.74 — | $7.88 — | $7.35B — | 64.66 | $0.12 — | ||
| Eastman Chemical Company EMN | $63.93 — |
+0.44
|
$7.34B — | $1.79M — | $63.40 — | $65.25 — | $7.34B — | 10.67 | $5.99 — | ||
| Gerdau GGB | $3.67 — |
-2.65
|
$7.26B — | $19.11M — | $3.66 — | $3.73 — | $7.26B — | 13.59 | $0.27 — | ||
| Eagle Materials EXP | $220.16 — |
-1.17
|
$7.14B — | $382.20K — | $215.30 — | $224.51 — | $7.14B — | 16.23 | $13.56 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.11 — |
0
|
$7.14B — | $1.17M — | $27.97 — | $28.75 — | $7.14B — | 15.70 | $1.79 — | ||
| Eldorado Gold EGO | $34.36 — |
-0.15
|
$6.94B — | $1.28M — | $33.68 — | $34.82 — | $6.94B — | 18.87 | $1.82 — | ||
| Simpson Manufacturing SSD | $166.48 — |
-1.47
|
$6.93B — | $189.20K — | $165.60 — | $170.92 — | $6.93B — | 20.27 | $8.21 — | ||
| Axalta Coating Systems AXTA | $31.90 — |
+1.59
|
$6.81B — | $3.90M — | $31.41 — | $32.25 — | $6.81B — | 15.26 | $2.09 — | ||
| NewMarket NEU | $721.01 — |
+0.64
|
$6.78B — | $93.88K — | $712.35 — | $732.07 — | $6.78B — | 15.22 | $47.37 — | ||
| OR Royalties OR | $35.50 — |
-0.84
|
$6.67B — | $1.09M — | $35.10 — | $36.13 — | $6.67B — | 45.51 | $0.78 — | ||
| New Gold NGD | $8.33 — |
+1.22
|
$6.64B — | $19.78M — | $8.17 — | $8.52 — | $6.64B — | 26.03 | $0.32 — | ||
| DPM Metals DPMLF | $29.89 — |
-1.19
|
$6.64B — | $5.72K — | $29.00 — | $29.82 — | $6.64B — | 17.47 | $1.71 — | ||
| Kumba Iron Ore KIROY | $6.88 — |
+2.99
|
$6.62B — | $1.25K — | $6.88 — | $6.92 — | $6.62B — | 15.63 | $0.44 — | ||
| G Mining Ventures GMINF | $29.02 — |
+1.27
|
$6.61B — | $907.00 — | $28.56 — | $29.00 — | $6.61B — | 25.68 | $1.13 — | ||
| ICL ICL | $4.88 — |
-1.01
|
$6.30B — | $1.23M — | $4.85 — | $4.93 — | $6.30B — | 16.82 | $0.29 — | ||
| Artemis Gold ARGTF | $27.06 — |
-1.67
|
$6.25B — | $1.10K — | $26.49 — | $27.47 — | $6.25B — | 42.28 | $0.64 — | ||
| PT United Tractors Tbk PUTKY | $33.91 — |
-2.25
|
$6.16B — | $1.00K — | $33.45 — | $33.85 — | $6.16B — | 6.64 | $5.10 — | ||
| Element ESI | $25.39 — |
-0.55
|
$6.14B — | $1.13M — | $25.31 — | $25.98 — | $6.14B — | 25.64 | $0.99 — | ||
| B2Gold BTG | $4.57 — |
+0.44
|
$6.11B — | $28.81M — | $4.53 — | $4.65 — | $6.11B — | 30.46 | $0.15 — | ||
| Fuchs SE FUPBY | $11.05 — |
-1.82
|
$5.80B — | $1.50K — | $11.09 — | $11.09 — | $5.80B — | 16.74 | $0.66 — | ||
| UFP Industries UFPI | $93.44 — |
+0.54
|
$5.44B — | $429.02K — | $92.23 — | $94.34 — | $5.44B — | 17.30 | $5.40 — | ||
| Discovery Silver DSVSF | $6.64 — |
+4.14
|
$5.36B — | $116.66K — | $6.30 — | $6.69 — | $5.36B — | 132.79 | $0.05 — | ||
| Balchem BCPC | $159.63 — |
+1.61
|
$5.18B — | $192.89K — | $155.13 — | $160.32 — | $5.18B — | 34.92 | $4.57 — | ||
| Croda International Plc COIHY | $18.42 — |
-0.43
|
$5.18B — | $1.31K — | $18.32 — | $18.56 — | $5.18B — | 17.88 | $1.03 — | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$5.00B — | $200.00 — | $3.49 — | $3.50 — | $5.00B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.51 — |
+6.81
|
$4.98B — | $500.00 — | $2.35 — | $2.35 — | $4.98B — | 9.29 | $0.27 — | ||
| West Fraser Timber WFG | $61.61 — |
+1.53
|
$4.85B — | $178.44K — | $60.44 — | $61.85 — | $4.85B — | 0 | -$3.30 — | ||
| Orla Mining ORLA | $13.64 — |
+0.66
|
$4.64B — | $3.19M — | $13.30 — | $13.82 — | $4.64B — | 85.25 | $0.16 — | ||
| Arkema S.A. ARKAY | $61.26 — |
-0.28
|
$4.63B — | $4.00 — | $61.97 — | $61.97 — | $4.63B — | 33.47 | $1.83 — | ||
| Celanese CE | $41.57 — |
+1.51
|
$4.55B — | $2.62M — | $40.69 — | $42.38 — | $4.55B — | 0 | -$28.07 — | ||
| Torex Gold Resources TORXF | $46.90 — |
+0.71
|
$4.51B — | $1.00K — | $46.63 — | $46.92 — | $4.51B — | 13.79 | $3.40 — | ||
| SSR Mining SSRM | $22.10 — |
-0.45
|
$4.51B — | $2.71M — | $21.61 — | $22.83 — | $4.51B — | 21.45 | $1.03 — | ||
| Warrior Met Coal HCC | $84.90 — |
+1.62
|
$4.46B — | $753.89K — | $82.27 — | $85.36 — | $4.46B — | 128.63 | $0.66 — | ||
| Vallourec S.A. VLOWY | $3.70 — |
-1.33
|
$4.40B — | $3.94K — | $3.70 — | $3.90 — | $4.40B — | 9.02 | $0.41 — | ||
| Sensient SXT | $96.56 — |
+2.9
|
$4.10B — | $341.00K — | $92.98 — | $97.39 — | $4.10B — | 29.52 | $3.27 — | ||
| Perimeter PRM | $27.62 — |
-1.32
|
$4.09B — | $760.09K — | $26.92 — | $27.96 — | $4.09B — | 51.14 | $0.54 — | ||
| NovaGold Resources NG | $9.83 — |
+1.44
|
$4.00B — | $2.11M — | $9.63 — | $9.94 — | $4.00B — | 0 | -$0.25 — | ||
| Sasol Limited SSL | $6.26 — |
+2.12
|
$3.99B — | $478.70K — | $6.25 — | $6.32 — | $3.99B — | 9.93 | $0.63 — | ||
| K92 Mining KNTNF | $16.39 — |
+1.74
|
$3.99B — | $12.58K — | $16.10 — | $16.39 — | $3.99B — | 15.91 | $1.03 — | ||
| NGEx Minerals NGXXF | $18.13 — |
+2.06
|
$3.92B — | $8.30K — | $17.90 — | $18.45 — | $3.92B — | 0 | -$0.39 — | ||
| Wienerberger AG WBRBY | $7.09 — |
-1.39
|
$3.87B — | $633.00 — | $6.93 — | $6.93 — | $3.87B — | 16.11 | $0.44 — | ||
| TMC the metals company TMC | $6.79 — |
-1.31
|
$3.63B — | $9.29M — | $6.75 — | $7.23 — | $3.63B — | 0 | -$0.79 — | ||
| United States Lime & Minerals USLM | $125.84 — |
-0.16
|
$3.60B — | $63.35K — | $123.45 — | $126.63 — | $3.60B — | 27.71 | $4.54 — | ||
| Cabot CBT | $67.53 — |
-0.69
|
$3.59B — | $357.13K — | $67.49 — | $68.83 — | $3.59B — | 11.21 | $6.02 — | ||
| The Scotts Miracle-Gro Company SMG | $58.74 — |
+0.2
|
$3.41B — | $793.80K — | $58.02 — | $60.09 — | $3.41B — | 23.78 | $2.47 — | ||
| Solvay SA SLVYY | $3.11 — |
-0.64
|
$3.33B — | $100.00 — | $3.19 — | $3.19 — | $3.33B — | 18.29 | $0.17 — | ||
| H.B. Fuller Company FUL | $60.92 — |
+1.28
|
$3.30B — | $210.36K — | $59.62 — | $61.21 — | $3.30B — | 29.28 | $2.08 — | ||
| Hochschild Mining HCHDF | $6.38 — |
+1.27
|
$3.28B — | $2.40K — | $6.30 — | $6.30 — | $3.28B — | 22.00 | $0.29 — | ||
| Perpetua Resources PPTA | $25.80 — |
-2.97
|
$3.15B — | $1.76M — | $25.35 — | $27.40 — | $3.15B — | 0 | -$0.53 — | ||
| Seabridge Gold SA | $29.18 — |
-0.1
|
$3.04B — | $788.14K — | $28.90 — | $30.13 — | $3.04B — | 0 | -$0.40 — | ||
| Methanex MEOH | $38.85 — |
+0.17
|
$3.00B — | $545.33K — | $38.17 — | $39.21 — | $3.00B — | 13.03 | $2.98 — | ||
| Fortuna Mining FSM | $9.76 — |
+2.41
|
$3.00B — | $6.79M — | $9.53 — | $9.83 — | $3.00B — | 11.61 | $0.84 — | ||
| Century Aluminum Company CENX | $32.12 — |
-0.31
|
$3.00B — | $1.19M — | $31.74 — | $32.96 — | $3.00B — | 38.23 | $0.84 — | ||
| Hawkins HWKN | $142.57 — |
-0.3
|
$2.98B — | $150.10K — | $140.88 — | $144.81 — | $2.98B — | 35.91 | $3.97 — | ||
| Skeena Resources SKE | $23.88 — |
+0.38
|
$2.89B — | $989.36K — | $23.41 — | $24.18 — | $2.89B — | 0 | -$0.71 — | ||
| Boise Cascade Company BCC | $76.29 — |
+0.59
|
$2.85B — | $315.87K — | $75.32 — | $77.20 — | $2.85B — | 15.04 | $5.07 — | ||
| Avient AVNT | $30.77 — |
+0.89
|
$2.82B — | $803.33K — | $30.17 — | $31.11 — | $2.82B — | 25.01 | $1.23 — | ||
| WD-40 Company WDFC | $207.63 — |
+0.82
|
$2.81B — | $109.85K — | $206.13 — | $209.80 — | $2.81B — | 31.03 | $6.69 — | ||
| Centerra Gold CGAU | $13.81 — |
-1.22
|
$2.79B — | $811.59K — | $13.63 — | $14.21 — | $2.79B — | 8.57 | $1.61 — | ||
| Endeavour Silver EXK | $9.36 — |
+0.43
|
$2.75B — | $15.56M — | $9.18 — | $9.82 — | $2.75B — | 0 | -$0.33 — | ||
| Ashland ASH | $59.77 — |
+1.91
|
$2.74B — | $989.69K — | $57.85 — | $60.27 — | $2.74B — | 0 | -$17.73 — | ||
| Salzgitter AG SZGPY | $4.75 — |
+0.85
|
$2.69B — | $900.00 — | $4.74 — | $4.77 — | $2.69B — | 0 | -$0.44 — | ||
| DRDGOLD DRD | $30.42 — |
+0.16
|
$2.63B — | $313.88K — | $29.79 — | $30.70 — | $2.63B — | 19.75 | $1.54 — | ||
| Alpha Metallurgical Resources AMR | $198.25 — |
+6.21
|
$2.59B — | $498.64K — | $190.78 — | $202.00 — | $2.59B — | 0 | -$3.59 — | ||
| Materion MTRN | $124.21 — |
-1.26
|
$2.58B — | $86.23K — | $124.21 — | $129.70 — | $2.58B — | 133.55 | $0.93 — | ||
| Constellium SE CSTM | $18.06 — |
-2.43
|
$2.52B — | $1.18M — | $17.90 — | $18.72 — | $2.52B — | 22.57 | $0.80 — | ||
| Wesdome Gold Mines WDOFF | $16.61 — |
+0.61
|
$2.52B — | $18.38K — | $16.52 — | $16.80 — | $2.52B — | 11.94 | $1.39 — | ||
| Montage Gold MAUTF | $6.76 — |
+6.26
|
$2.45B — | $5.78K — | $6.41 — | $6.80 — | $2.45B — | 0 | -$0.20 — | ||
| Quaker Chemical KWR | $139.84 — |
+1.77
|
$2.43B — | $163.18K — | $138.61 — | $141.85 — | $2.43B — | 0 | -$0.52 — | ||
| Tecnoglass TGLS | $50.79 — |
-2.63
|
$2.37B — | $349.07K — | $50.73 — | $52.44 — | $2.37B — | 13.22 | $3.84 — | ||
| Olin OLN | $20.31 — |
-0.54
|
$2.33B — | $2.25M — | $20.27 — | $20.70 — | $2.33B — | 44.15 | $0.46 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Companhia Siderúrgica Nacional SID | $1.73 — |
-0.57
|
$2.29B — | $2.27M — | $1.71 — | $1.75 — | $2.29B — | 0 | -$0.21 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Snowline Gold SNWGF | $12.68 — |
+1.2
|
$2.19B — | $60.82K — | $12.00 — | $12.68 — | $2.19B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.02 | $0.16 — | ||
| Ingevity NGVT | $58.27 — |
+1.76
|
$2.12B — | $260.88K — | $57.30 — | $59.91 — | $2.12B — | 0 | -$9.94 — | ||
| Sylvamo SLVM | $51.45 — |
+0.27
|
$2.08B — | $205.17K — | $50.89 — | $51.84 — | $2.08B — | 11.85 | $4.34 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Innospec IOSP | $78.96 — |
+1.24
|
$1.96B — | $359.49K — | $76.55 — | $79.62 — | $1.96B — | 0 | -$0.04 — | ||
| Minerals MTX | $61.72 — |
-0.68
|
$1.94B — | $198.48K — | $61.47 — | $62.95 — | $1.94B — | 0 | -$0.08 — | ||
| Silvercorp Metals SVM | $8.69 — |
+1.16
|
$1.91B — | $6.14M — | $8.48 — | $8.84 — | $1.91B — | 79.00 | $0.11 — | ||
| Taseko Mines TGB | $5.18 — |
-0.38
|
$1.87B — | $5.52M — | $5.12 — | $5.33 — | $1.87B — | 0 | -$0.14 — | ||
| Kaiser Aluminum KALU | $111.08 — |
-0.64
|
$1.80B — | $212.62K — | $109.57 — | $113.52 — | $1.80B — | 21.52 | $5.16 — | ||
| Vizsla Silver VZLA | $5.19 — |
+0.78
|
$1.79B — | $4.34M — | $5.10 — | $5.31 — | $1.79B — | 0 | -$0.04 — | ||
| Huntsman HUN | $10.08 — |
+1.82
|
$1.75B — | $3.50M — | $9.85 — | $10.20 — | $1.75B — | 0 | -$1.82 — | ||
| The Chemours Company CC | $11.61 — |
-0.68
|
$1.74B — | $2.43M — | $11.56 — | $12.05 — | $1.74B — | 0 | -$2.13 — | ||
| FMC FMC | $13.78 — |
+4.71
|
$1.72B — | $4.19M — | $13.07 — | $13.90 — | $1.72B — | 0 | -$3.85 — | ||
| Americas Gold and Silver USAS | $5.40 — |
-3.05
|
$1.72B — | $3.24M — | $5.36 — | $5.69 — | $1.72B — | 0 | -$0.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||