국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (204)
모든 거래소
기타 귀금속 및 채광 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.45 — |
0
|
$14.41B — | $3.96K — | $19.15 — | $19.45 — | $14.41B — | 102.36 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.09 — |
0
|
$11.24B — | $100.94K — | $7.13 — | $7.24 — | $11.24B — | 28.35 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.6 — |
0
|
$7.71B — | $123.66K — | $8.6 — | $8.9 — | $7.71B — | 0 | -$1.05 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16 — |
-1.54
|
$4.16B — | $750.93K — | $15.63 — | $16.1 — | $4.16B — | 9.75 | $1.64 — | |
| Hecla Mining Company HL | $5.8 — |
-0.34
|
$3.67B — | $15.19M — | $5.53 — | $5.82 — | $3.67B — | 48.33 | $0.12 — | |
| G Mining Ventures GMINF | $12.57 — |
-3.31
|
$2.95B — | $8.75K — | $12.3 — | $13 — | $2.95B — | 24.17 | $0.52 — | |
| Endeavour Silver EXK | $4.71 — |
-1.46
|
$1.36B — | $13.23M — | $4.53 — | $4.76 — | $1.36B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.09 — |
+0.54
|
$1.36B — | $4.19M — | $12 — | $13.25 — | $1.36B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.48 — |
-6.33
|
$603.02M — | $84.06K — | $1.47 — | $1.58 — | $603.02M — | 148.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.33 — |
-2.63
|
$507.98M — | $19.44K — | $3.3 — | $3.42 — | $507.98M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.42 — |
-1.16
|
$496.65M — | $5.34M — | $3.26 — | $3.45 — | $496.65M — | 34.20 | $0.1 — | |
| McEwen Mining MUX | $9.13 — |
-1.62
|
$492.91M — | $557.46K — | $8.96 — | $9.25 — | $492.91M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $2.26 — |
-4.24
|
$402.35M — | $2.87M — | $2.2 — | $2.31 — | $402.35M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.61 — |
-0.82
|
$334.01M — | $279.55K — | $3.51 — | $3.62 — | $334.01M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.62 — |
-4.14
|
$281.65M — | $1.63M — | $1.56 — | $1.7 — | $281.65M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.49 — |
-3.87
|
$252.52M — | $60.37K — | $1.49 — | $1.55 — | $252.52M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.91 — |
0
|
$240.03M — | $6K — | $0.91 — | $0.91 — | $240.03M — | 22.75 | $0.04 — | |
| New Pacific Metals NEWP | $1.31 — |
-0.76
|
$225.04M — | $169.5K — | $1.28 — | $1.33 — | $225.04M — | 0 | -$0.03 — | |
| Platinum Group Metals PLG | $1.49 — |
0
|
$156.76M — | $663.98K — | $1.43 — | $1.5 — | $156.76M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.3099 — |
-3.19
|
$127.17M — | $96.48K — | $0.3099 — | $0.32 — | $127.17M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.32 — |
+0.9
|
$101.04M — | $101.2K — | $0.3099 — | $0.32 — | $101.04M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5999 — |
0
|
$91.59M — | $5.5K — | $0.5899 — | $0.5999 — | $91.59M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2399 — |
+6.67
|
$88M — | $78.05K — | $0.23 — | $0.2399 — | $88M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.13 — |
0
|
$77.39M — | $2.38K — | $1.12 — | $1.15 — | $77.39M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $100 — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.63
|
$66.09M — | $210.19K — | $0.1799 — | $0.1799 — | $66.09M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.5699 — |
0
|
$63.17M — | $3.5K — | $0.56 — | $0.5799 — | $63.17M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+4.97
|
$61.79M — | $384.86K — | $0.16 — | $0.1799 — | $61.79M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.53 — |
-12.54
|
$61.55M — | $37.39K — | $0.53 — | $0.6199 — | $61.55M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.4899 — |
+3.15
|
$58.17M — | $141.38K — | $0.46 — | $0.4899 — | $58.17M — | 48.50 | $0.01 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$51.92M — | $8K — | $0.38 — | $0.4299 — | $51.92M — | 38.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-6.33
|
$48.84M — | $203.5K — | $0.1499 — | $0.16 — | $48.84M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+7.12
|
$47.24M — | $14.5K — | $0.14 — | $0.1499 — | $47.24M — | 0 | -$0.28 — | |
| Brixton Metals BBBXF | $0.08999 — |
-6.72
|
$45.85M — | $81.3K — | $0.08 — | $0.08999 — | $45.85M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.79
|
$41.56M — | $2.1K — | $0.08999 — | $0.08999 — | $41.56M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4799 — |
0
|
$40.94M — | $31.56K — | $0.4699 — | $0.4899 — | $40.94M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.3499 — |
-5.04
|
$39.82M — | $19.81K — | $0.3499 — | $0.3599 — | $39.82M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.19 — |
+8.4
|
$38.41M — | $7K — | $0.19 — | $0.19 — | $38.41M — | 0 | -$0.08 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$34.98M — | $10.65K — | $0.6099 — | $0.6099 — | $34.98M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.16 — |
-1.21
|
$32.95M — | $156K — | $0.16 — | $0.17 — | $32.95M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.65 — |
0
|
$32.43M — | $9.67K — | $0.63 — | $0.65 — | $32.43M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$31.22M — | $16K — | $0.17 — | $0.1799 — | $31.22M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$30.68M — | $7.41K — | $0.05 — | $0.05999 — | $30.68M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.2399 — |
-3.53
|
$29.39M — | $18.61K — | $0.2399 — | $0.25 — | $29.39M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.25 — |
-0.16
|
$28.33M — | $1.86K — | $0.25 — | $0.25 — | $28.33M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.13 — |
+2.34
|
$25.77M — | $132K — | $0.1199 — | $0.13 — | $25.77M — | 0 | -$0.04 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $14K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.08 — |
0
|
$23.35M — | $128.93K — | $0.08 — | $0.08 — | $23.35M — | 0 | -$0.71 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.25
|
$22.59M — | $82.5K — | $0.11 — | $0.11 — | $22.59M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-1.82
|
$22.49M — | $44K — | $0.05999 — | $0.07 — | $22.49M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.25M — | $1K — | $0.1799 — | $0.1799 — | $21.25M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.26 — |
0
|
$21.09M — | $3K — | $0.27 — | $0.27 — | $21.09M — | 0 | -$0.09 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$20.32M — | $135K — | $0.04 — | $0.04 — | $20.32M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$19.89M — | $19.5K — | $0.1799 — | $0.1799 — | $19.89M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$19.37M — | $5K — | $0.2399 — | $0.2399 — | $19.37M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.14 — |
-1.82
|
$18.75M — | $63.5K — | $0.14 — | $0.14 — | $18.75M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.22 — |
0
|
$18.32M — | $11K — | $0.23 — | $0.2399 — | $18.32M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$18.05M — | $5K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.69M — | $5.4K — | $0.16 — | $0.16 — | $13.69M — | 0 | -$0.31 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+9223372036854775807
|
$11.44M — | $19K — | $0.14 — | $0.1499 — | $11.44M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.09M — | $50K — | $0.07 — | $0.07 — | $11.09M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
-0.82
|
$9.15M — | $10K — | $0.04 — | $0.04 — | $9.15M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.77M — | $10K — | $0.05 — | $0.05 — | $8.77M — | 0.28 | $0.14 — | |
| MineralRite RITE | $0.002 — |
-9.09
|
$8.7M — | $974.11K — | $0.002 — | $0.002299 — | $8.7M — | 0 | -$0.88 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $78.65K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001799 — |
-5.26
|
$7.75M — | $28.89K — | $0.001799 — | $0.001899 — | $7.75M — | 0.0088 | $0.2 — | |
| Sable Resources SBLRF | $0.02 — |
-4
|
$7.34M — | $4.5K — | $0.02 — | $0.02 — | $7.34M — | 0 | -$0.03 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $40K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7M — | $10K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$6.38M — | $106.82K — | $0.08 — | $0.08 — | $6.38M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
-1.84
|
$6.31M — | $24.5K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.29M — | $95K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.28M — | $4K — | $0.1199 — | $0.1199 — | $6.28M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.007 — |
0
|
$6.15M — | $12.75K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.32 — |
+9.2
|
$6.15M — | $568 — | $0.32 — | $0.32 — | $6.15M — | 0 | -$1.01 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.62M — | $6 — | $0.05999 — | $0.05999 — | $4.62M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4M — | $4.41K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.22M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00025 | $1.97 — | |
| Storm Exploration CWVWF | $0.05999 — |
0
|
$3.77M — | $19 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
0
|
$3.58M — | $50K — | $0.07 — | $0.07 — | $3.58M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001699 — |
+13.33
|
$3.34M — | $232.21K — | $0.0015 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.27M — | $9.4K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.81M — | $34.51K — | $0.02999 — | $0.05 — | $2.81M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+10.22
|
$2.78M — | $4.35K — | $0.17 — | $0.1799 — | $2.78M — | 0 | -$0.27 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.76M — | $26.08K — | $0.1499 — | $0.16 — | $2.76M — | 0 | -$0.15 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $29.83K — | $0.04 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
0
|
$2.5M — | $135K — | $0.05 — | $0.05999 — | $2.5M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.42M — | $2K — | $0.02999 — | $0.02999 — | $2.42M — | 3.10 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+1.68
|
$2.34M — | $10K — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.08 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2M — | $11K — | $0.05999 — | $0.05999 — | $2M — | 0.14 | $0.41 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.74M — | $250K — | $0.007599 — | $0.0077 — | $1.74M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $7.13K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
| Chakana Copper CHKKF | $0.05999 — |
+5.26
|
$1.6M — | $4K — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.46M — | $29.85K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}