국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (151)
모든 거래소
기타 귀금속 및 채광 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $43.86 — |
-0.66
|
$32.32B — | $3.68K — | $43.65 — | $45.00 — | $32.32B — | 70.74 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $14.44 — |
+0.98
|
$22.88B — | $15.78K — | $14.43 — | $14.56 — | $22.88B — | 288.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $16.24 — |
+2.98
|
$14.65B — | $7.47K — | $16.12 — | $16.25 — | $14.65B — | 324.80 | $0.05 — | ||
| Hecla Mining Company HL | $20.55 — |
+4.47
|
$13.77B — | $21.15M — | $20.26 — | $20.95 — | $13.77B — | 66.29 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $29.56 — |
+1.51
|
$7.51B — | $171.75K — | $29.16 — | $29.70 — | $7.51B — | 16.51 | $1.79 — | ||
| G Mining Ventures GMINF | $31.80 — |
-0.03
|
$7.24B — | $600.00 — | $31.80 — | $32.10 — | $7.24B — | 28.14 | $1.13 — | ||
| Perpetua Resources PPTA | $27.15 — |
-1.99
|
$3.31B — | $578.95K — | $27.12 — | $28.47 — | $3.31B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.52 — |
-0.66
|
$1.20B — | $5.48K — | $7.47 — | $7.68 — | $1.20B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.70 — |
+0.25
|
$1.07B — | $295.64K — | $19.46 — | $20.27 — | $1.07B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $6.71 — |
-1.97
|
$1.05B — | $1.51M — | $6.69 — | $6.98 — | $1.05B — | 47.89 | $0.14 — | ||
| GoGold Resources GLGDF | $2.14 — |
0
|
$926.27M — | $44.02K — | $2.14 — | $2.20 — | $926.27M — | 42.80 | $0.05 — | ||
| Metalla Royalty & Streaming MTA | $8.28 — |
-1.55
|
$766.41M — | $79.30K — | $8.24 — | $8.47 — | $766.41M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.30 — |
-3.41
|
$727.71M — | $397.70K — | $4.28 — | $4.58 — | $727.71M — | 28.65 | $0.15 — | ||
| New Pacific Metals NEWP | $3.72 — |
+0.54
|
$685.22M — | $153.72K — | $3.69 — | $3.80 — | $685.22M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.38 — |
+3.76
|
$358.99M — | $20.00K — | $1.38 — | $1.38 — | $358.99M — | 17.25 | $0.08 — | ||
| Silver Tiger Metals SLVTF | $0.65 — |
+1.4
|
$328.82M — | $76.61K — | $0.64 — | $0.68 — | $328.82M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.90 — |
+2.7
|
$328.33M — | $500.00 — | $1.86 — | $1.90 — | $328.33M — | 0 | -$0.13 — | ||
| Platinum Group Metals PLG | $2.67 — |
-2.9
|
$311.72M — | $1.32M — | $2.66 — | $2.80 — | $311.72M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.25 — |
+4.17
|
$240.23M — | $900.00 — | $1.25 — | $1.25 — | $240.23M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.64 — |
+3.8
|
$225.70M — | $7.80K — | $1.60 — | $1.64 — | $225.70M — | 0 | -$0.09 — | ||
| Chesapeake Gold CHPGF | $3.02 — |
-5.33
|
$217.72M — | $7.25K — | $3.02 — | $3.28 — | $217.72M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
-1.6
|
$194.89M — | $3.50K — | $0.48 — | $0.48 — | $194.89M — | 0 | -$0.02 — | ||
| King Copper Discovery TBXXF | $0.66 — |
+5.4
|
$187.36M — | $1.00K — | $0.66 — | $0.66 — | $187.36M — | 0 | -$0.04 — | ||
| PPX Mining SNNGF | $0.21 — |
-2.27
|
$180.90M — | $2.58K — | $0.21 — | $0.21 — | $180.90M — | 0 | -$0.01 — | ||
| GSP Resource GSRCF | $0.12 — |
+20
|
$178.80M — | $63.00K — | $0.10 — | $0.12 — | $178.80M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.43 — |
-9.15
|
$160.83M — | $117.83K — | $0.41 — | $0.47 — | $160.83M — | 0 | -$0.00 — | ||
| Capitan Silver CAPTF | $1.41 — |
-6
|
$156.20M — | $4.69K — | $1.41 — | $1.48 — | $156.20M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.31 — |
-1.29
|
$144.26M — | $22.55K — | $0.31 — | $0.31 — | $144.26M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.45 — |
+1.55
|
$132.03M — | $38.96K — | $0.45 — | $0.46 — | $132.03M — | 0 | -$0.34 — | ||
| Patagonia Gold HGLD | $0.26 — |
-3.7
|
$120.91M — | $130.00K — | $0.23 — | $0.28 — | $120.91M — | 0 | -$0.24 — | ||
| Silver Viper Minerals VIPRF | $1.51 — |
-1.95
|
$103.95M — | $1.30K — | $1.51 — | $1.56 — | $103.95M — | 0 | -$0.14 — | ||
| Empress Royalty EMPYF | $0.80 — |
-0.01
|
$102.38M — | $6.50K — | $0.80 — | $0.80 — | $102.38M — | 26.66 | $0.03 — | ||
| Austral Gold AGLDF | $0.11 — |
+2.83
|
$98.11M — | $100.00K — | $0.11 — | $0.11 — | $98.11M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.70 — |
+1.73
|
$93.23M — | $46.35K — | $0.70 — | $0.72 — | $93.23M — | 0 | -$0.04 — | ||
| Eastern Platinum ELRFF | $0.42 — |
+27.27
|
$88.16M — | $11.75K — | $0.37 — | $0.40 — | $88.16M — | 0 | -$0.11 — | ||
| Denarius Metals DNRSF | $0.51 — |
0
|
$78.22M — | $30.28K — | $0.51 — | $0.53 — | $78.22M — | 0 | -$0.15 — | ||
| Thunder Mountain Gold THMG | $0.75 — |
-1.32
|
$69.94M — | $700.00 — | $0.75 — | $0.75 — | $69.94M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.61 — |
+53.17
|
$68.32M — | $9.50K — | $0.52 — | $0.64 — | $68.32M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.14 — |
+7.69
|
$64.00M — | $4.50K — | $0.14 — | $0.14 — | $64.00M — | 1.16 | $0.12 — | ||
| Equity Metals EQMEF | $0.30 — |
-0.97
|
$63.96M — | $13.78K — | $0.30 — | $0.32 — | $63.96M — | 0 | -$0.02 — | ||
| Defiance Silver DNCVF | $0.17 — |
-1.27
|
$62.03M — | $53.00K — | $0.17 — | $0.17 — | $62.03M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.18 — |
-9.5
|
$61.69M — | $800.00 — | $0.18 — | $0.18 — | $61.69M — | 0.072 | $2.50 — | ||
| Metallic Minerals MMNGF | $0.29 — |
0
|
$61.62M — | $22.52K — | $0.29 — | $0.29 — | $61.62M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.07 — |
+7.69
|
$61.50M — | $666.00 — | $0.07 — | $0.07 — | $61.50M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.21 — |
+0.17
|
$60.56M — | $12.75K — | $1.19 — | $1.25 — | $60.56M — | 0 | -$0.10 — | ||
| Kodiak Copper KDKCF | $0.69 — |
+3.23
|
$59.22M — | $2.95K — | $0.69 — | $0.69 — | $59.22M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.98 — |
+0.51
|
$56.20M — | $18.50K — | $0.98 — | $0.98 — | $56.20M — | 0 | -$0.04 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+2.22
|
$50.07M — | $148.00 — | $0.14 — | $0.14 — | $50.07M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.34 — |
-4.84
|
$49.82M — | $55.88K — | $0.34 — | $0.38 — | $49.82M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.19 — |
0
|
$48.64M — | $20.40K — | $0.19 — | $0.19 — | $48.64M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.40 — |
-2.1
|
$41.28M — | $900.00 — | $1.40 — | $1.40 — | $41.28M — | 15.55 | $0.09 — | ||
| MineralRite RITE | $0.01 — |
0
|
$40.99M — | $312.00 — | $0.01 — | $0.01 — | $40.99M — | 0 | -$3.64 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.1
|
$31.59M — | $2.50K — | $0.18 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
| Premier Development & Inv PDIV | $0.13 — |
+66.97
|
$31.13M — | $12.05K — | $0.07 — | $0.13 — | $31.13M — | 0 | -$0.56 — | ||
| Mirasol Resources MRZLF | $0.33 — |
0
|
$29.22M — | $9.43K — | $0.33 — | $0.33 — | $29.22M — | 0 | -$0.09 — | ||
| Brixton Metals BBBXF | $0.05 — |
+16.67
|
$27.02M — | $368.00K — | $0.04 — | $0.04 — | $27.02M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
-9.96
|
$22.33M — | $3.50K — | $0.27 — | $0.27 — | $22.33M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-0.1
|
$22.23M — | $1.50K — | $0.18 — | $0.18 — | $22.23M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.06 — |
-18.62
|
$21.61M — | $5.90K — | $0.04 — | $0.04 — | $21.61M — | 0 | -$0.47 — | ||
| Inflection Resources AUCUF | $0.19 — |
-3.57
|
$21.53M — | $12.50K — | $0.19 — | $0.19 — | $21.53M — | 0 | -$0.02 — | ||
| Condor Resources CNRIF | $0.10 — |
-41.18
|
$20.27M — | $36.00K — | $0.10 — | $0.10 — | $20.27M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.23 — |
-4.55
|
$18.17M — | $5.00K — | $0.24 — | $0.24 — | $18.17M — | 0 | -$0.30 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+4.24
|
$17.86M — | $88.00K — | $0.15 — | $0.16 — | $17.86M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+2.59
|
$17.10M — | $5.50K — | $0.19 — | $0.19 — | $17.10M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.13 — |
+21.82
|
$16.86M — | $8.00K — | $0.12 — | $0.12 — | $16.86M — | 0 | -$0.09 — | ||
| Finlay Minerals FYMNF | $0.09 — |
+11.01
|
$15.84M — | $40.00K — | $0.08 — | $0.08 — | $15.84M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.07 — |
-12.5
|
$15.51M — | $20.00K — | $0.08 — | $0.08 — | $15.51M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $50.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.06 — |
+7.95
|
$15.28M — | $18.60K — | $0.06 — | $0.06 — | $15.28M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.33 — |
+0.76
|
$14.55M — | $3.00K — | $1.25 — | $1.25 — | $14.55M — | 0 | -$0.51 — | ||
| Alien Metals ASLRF | $0.00 — |
-60
|
$12.70M — | $97.41K — | $0.00 — | $0.00 — | $12.70M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.17 — |
+6.25
|
$12.53M — | $28.40K — | $0.14 — | $0.19 — | $12.53M — | 17.00 | $0.01 — | ||
| Silver Scott Mines SILS | $0.07 — |
-3.85
|
$12.48M — | $30.00K — | $0.07 — | $0.07 — | $12.48M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $15.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.22 — |
0
|
$11.95M — | $5.00K — | $0.19 — | $0.19 — | $11.95M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Rockhaven Resources RKHNF | $0.04 — |
-66.67
|
$11.71M — | $209.00K — | $0.04 — | $0.15 — | $11.71M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
+6.53
|
$11.39M — | $3.00K — | $0.06 — | $0.06 — | $11.39M — | 7.99 | $0.01 — | ||
| Buyer BYRG | $0.00 — |
-4
|
$10.46M — | $600.00K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.45M — | $10.00K — | $0.03 — | $0.03 — | $10.45M — | 0.77 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
0
|
$9.83M — | $92.00K — | $0.15 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $105.00K — | $0.04 — | $0.04 — | $8.69M — | 0.28 | $0.14 — | ||
| Enduro Metals ENDMF | $0.12 — |
+0.7
|
$8.06M — | $15.50K — | $0.11 — | $0.11 — | $8.06M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+1.96
|
$7.78M — | $300.00 — | $0.03 — | $0.03 — | $7.78M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.12 — |
0
|
$6.63M — | $400.00 — | $0.12 — | $0.12 — | $6.63M — | 1.71 | $0.07 — | ||
| Silver Wolf Exploration SWLFF | $0.11 — |
+1.46
|
$6.47M — | $75.50K — | $0.10 — | $0.10 — | $6.47M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
-12.52
|
$6.13M — | $13.69K — | $0.20 — | $0.26 — | $6.13M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.08 — |
-0.13
|
$5.79M — | $1.00K — | $0.08 — | $0.08 — | $5.79M — | 0 | -$0.01 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.49M — | $1.67K — | $0.06 — | $0.06 — | $5.49M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.08 — |
-0.26
|
$5.22M — | $100.00K — | $0.07 — | $0.07 — | $5.22M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.12 — |
+18.38
|
$4.79M — | $2.50K — | $0.13 — | $0.13 — | $4.79M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
+13.64
|
$4.72M — | $600.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Golden Minerals Company AUMN | $0.31 — |
-0.03
|
$4.69M — | $1.20K — | $0.31 — | $0.31 — | $4.69M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.04 — |
+11.11
|
$4.14M — | $10.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.08 — |
0
|
$4.00M — | $12.50K — | $0.09 — | $0.09 — | $4.00M — | 0 | -$0.09 — | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.08M — | $5.00K — | $0.12 — | $0.12 — | $3.08M — | 0 | -$0.06 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Usha Resources USHAF | $0.03 — |
-0.03
|
$2.70M — | $81.35K — | $0.02 — | $0.02 — | $2.70M — | 2.94 | $0.01 — | ||
| Stinger Resources STNRF | $0.05 — |
+7.64
|
$2.59M — | $12.00K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}