국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (204)
모든 거래소
기타 귀금속 및 채광 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $17 — |
+0.38
|
$12.53B — | $7.03K — | $16.7 — | $17 — | $12.53B — | 89.47 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.3 — |
-6.67
|
$10.44B — | $1.14M — | $6.29 — | $6.65 — | $10.44B — | 25.19 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $7.17 — |
-1.92
|
$6.43B — | $595.16K — | $7.05 — | $7.19 — | $6.43B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.04 — |
+0.25
|
$4.07B — | $1.43M — | $15.64 — | $16.08 — | $4.07B — | 9.78 | $1.64 — | |
| Hecla Mining Company HL | $5.77 — |
+2.49
|
$3.65B — | $18.29M — | $5.49 — | $5.79 — | $3.65B — | 48.08 | $0.12 — | |
| G Mining Ventures GMINF | $15.92 — |
+0.88
|
$3.6B — | $16.86K — | $15.58 — | $15.98 — | $3.6B — | 30.61 | $0.52 — | |
| Perpetua Resources PPTA | $17.31 — |
+15.55
|
$1.24B — | $3.83M — | $14.78 — | $17.52 — | $1.24B — | 0 | -$0.29 — | |
| Endeavour Silver EXK | $4.08 — |
+2.77
|
$1.18B — | $17.66M — | $3.85 — | $4.09 — | $1.18B — | 0 | -$0.25 — | |
| GoGold Resources GLGDF | $1.6 — |
+6.4
|
$607.03M — | $177.81K — | $1.49 — | $1.6 — | $607.03M — | 159.59 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.45 — |
+3.29
|
$501.66M — | $4.09M — | $3.26 — | $3.48 — | $501.66M — | 34.50 | $0.1 — | |
| McEwen Mining MUX | $8.99 — |
+4.29
|
$485.35M — | $1.01M — | $8.46 — | $9 — | $485.35M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.11 — |
+2.3
|
$477.25M — | $139.74K — | $3 — | $3.13 — | $477.25M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $1.89 — |
-1.05
|
$322.22M — | $1.56M — | $1.86 — | $1.92 — | $322.22M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.42 — |
+2.7
|
$316.43M — | $329.24K — | $3.3 — | $3.42 — | $316.43M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.71 — |
+2.4
|
$288.99M — | $977.53K — | $1.65 — | $1.72 — | $288.99M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.46 — |
+2.1
|
$250.8M — | $237.18K — | $1.42 — | $1.47 — | $250.8M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.6 — |
+8.77
|
$244.91M — | $251.98K — | $1.48 — | $1.62 — | $244.91M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.8199 — |
-1.48
|
$212.69M — | $8.4K — | $0.76 — | $0.8199 — | $212.69M — | 20.44 | $0.04 — | |
| Platinum Group Metals PLG | $1.53 — |
+5.52
|
$160.96M — | $1.21M — | $1.43 — | $1.53 — | $160.96M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.2899 — |
+8.27
|
$119.74M — | $191.4K — | $0.27 — | $0.2899 — | $119.74M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
0
|
$91.67M — | $25.46K — | $0.2399 — | $0.25 — | $91.67M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.27 — |
+0.68
|
$84.92M — | $379.23K — | $0.26 — | $0.28 — | $84.92M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.17 — |
+0.76
|
$79.27M — | $3K — | $0.17 — | $0.17 — | $79.27M — | 1.72 | $0.1 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4799 — |
-0.17
|
$77.46M — | $19.2K — | $0.46 — | $0.5 — | $77.46M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.23 — |
+2.9
|
$65.93M — | $454.81K — | $0.22 — | $0.2399 — | $65.93M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
+7.49
|
$61.97M — | $642.06K — | $0.1499 — | $0.17 — | $61.97M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+0.96
|
$58.75M — | $19.83K — | $0.4299 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
+1.16
|
$58.67M — | $272.48K — | $0.1799 — | $0.19 — | $58.67M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
-3.09
|
$58.44M — | $601.6K — | $0.4799 — | $0.52 — | $58.44M — | 49.28 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.8399 — |
+3.69
|
$57.45M — | $3.75K — | $0.81 — | $0.8599 — | $57.45M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.52 — |
-1.13
|
$57.36M — | $61.45K — | $0.51 — | $0.54 — | $57.36M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4199 — |
+9.34
|
$46.73M — | $40.58K — | $0.4099 — | $0.4199 — | $46.73M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.67
|
$41.46M — | $291.35K — | $0.14 — | $0.1499 — | $41.46M — | 0 | -$0.28 — | |
| Capitan Silver CAPTF | $0.4199 — |
+7.22
|
$41.3M — | $3.25K — | $0.4 — | $0.44 — | $41.3M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+6.44
|
$37.31M — | $62.9K — | $0.2 — | $0.2099 — | $37.31M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
-2.68
|
$35.07M — | $290.78K — | $0.17 — | $0.1799 — | $35.07M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
+1.75
|
$34.95M — | $16.65K — | $0.6099 — | $0.6099 — | $34.95M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2899 — |
+4.18
|
$34.08M — | $33.88K — | $0.28 — | $0.2899 — | $34.08M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.66 — |
-1.35
|
$32.98M — | $30.48K — | $0.63 — | $0.6999 — | $32.98M — | 0 | -$0.1 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.21
|
$32.07M — | $500 — | $0.07 — | $0.07 — | $32.07M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05 — |
-2.87
|
$27.94M — | $357.01K — | $0.05 — | $0.05 — | $27.94M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.3099 — |
+1.91
|
$26.78M — | $32.7K — | $0.28 — | $0.3099 — | $26.78M — | 0 | -$0.09 — | |
| Eastern Platinum ELRFF | $0.13 — |
-0.23
|
$25.92M — | $1K — | $0.13 — | $0.13 — | $25.92M — | 0 | -$0.08 — | |
| Summa Silver SSVRF | $0.22 — |
+4.41
|
$25.73M — | $122.64K — | $0.2 — | $0.23 — | $25.73M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
+13.21
|
$24.9M — | $103K — | $0.1 — | $0.1199 — | $24.9M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
+0.63
|
$24.76M — | $1.4K — | $0.32 — | $0.33 — | $24.76M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.2099 — |
+3.5
|
$24.19M — | $82.49K — | $0.2 — | $0.2099 — | $24.19M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
-5.63
|
$23.34M — | $2K — | $0.04 — | $0.04 — | $23.34M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+14.68
|
$22.66M — | $1.55M — | $0.05999 — | $0.07 — | $22.66M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
-0.24
|
$22.04M — | $9.5K — | $0.04 — | $0.05999 — | $22.04M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.1499 — |
-0.46
|
$19.31M — | $27.5K — | $0.1499 — | $0.16 — | $19.31M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
0
|
$18.57M — | $15.16K — | $0.17 — | $0.17 — | $18.57M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
-8.33
|
$18.38M — | $1.6K — | $0.05999 — | $0.05999 — | $18.38M — | 0.022 | $2.5 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+6.5
|
$14.95M — | $20K — | $0.04 — | $0.04 — | $14.95M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1799 — |
+3.53
|
$14.65M — | $48.35K — | $0.17 — | $0.1799 — | $14.65M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0015 — |
-11.76
|
$13.28M — | $250K — | $0.0011 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.23 — |
-3.62
|
$13.17M — | $34K — | $0.22 — | $0.23 — | $13.17M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
+1
|
$11.8M — | $2.7K — | $0.11 — | $0.1199 — | $11.8M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
-3.91
|
$11.29M — | $1K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.31 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+11.05
|
$10.84M — | $98K — | $0.04 — | $0.05 — | $10.84M — | 0.28 | $0.17 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.81M — | $15.78K — | $0.08 — | $0.08 — | $10.81M — | 0 | $0 — | |
| Buyer BYRG | $0.002399 — |
+29.73
|
$10.34M — | $4.91M — | $0.001899 — | $0.002399 — | $10.34M — | 0.011 | $0.2 — | |
| Finlay Minerals FYMNF | $0.07 — |
+0.13
|
$10.29M — | $8.85K — | $0.07 — | $0.08 — | $10.29M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.14 — |
-9.28
|
$8.47M — | $40.8K — | $0.14 — | $0.16 — | $8.47M — | 0 | -$0.14 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.37M — | $58K — | $0.02999 — | $0.02999 — | $8.37M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.02
|
$8.22M — | $5.1K — | $0.08999 — | $0.11 — | $8.22M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.18K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+18.8
|
$7.26M — | $400.4K — | $0.08 — | $0.1 — | $7.26M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+18.5
|
$6.99M — | $525.31K — | $0.02999 — | $0.02999 — | $6.99M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-13.23
|
$6.67M — | $100.68K — | $0.02 — | $0.02999 — | $6.67M — | 0 | $0 — | |
| MineralRite RITE | $0.0015 — |
-11.76
|
$6.52M — | $20.98M — | $0.001399 — | $0.001699 — | $6.52M — | 0 | -$0.6 — | |
| Max Resource MXROF | $0.02999 — |
-0.3
|
$5.95M — | $75K — | $0.02999 — | $0.04 — | $5.95M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.02 — |
+99
|
$5.81M — | $5.65M — | $0.0099 — | $0.02999 — | $5.81M — | 0 | -$0.16 — | |
| Leocor Mining LECRF | $0.05 — |
+13.34
|
$5.67M — | $2.12K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-12.28
|
$5.27M — | $40.15K — | $0.05 — | $0.05999 — | $5.27M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.39
|
$4.96M — | $40K — | $0.08 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.23 — |
+8.79
|
$4.39M — | $31.06K — | $0.2099 — | $0.23 — | $4.39M — | 0 | -$1.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+14.28
|
$4.26M — | $111 — | $0.08999 — | $0.08999 — | $4.26M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.08 — |
+12.57
|
$3.94M — | $4.76K — | $0.08 — | $0.08 — | $3.94M — | 0 | -$0.07 — | |
| North Bay Resources NBRI | $0.0005 — |
-9.09
|
$3.94M — | $43.81M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
+12.5
|
$3.53M — | $808.75K — | $0.001299 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
-2.34
|
$3.4M — | $7.5K — | $0.05 — | $0.05 — | $3.4M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.32K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02999 — |
-14.53
|
$2.92M — | $966 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
-1.82
|
$2.61M — | $58K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
-4.8
|
$2.51M — | $22.07K — | $0.1199 — | $0.1199 — | $2.51M — | 0 | -$0.15 — | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.46M — | $21.6K — | $0.01 — | $0.01 — | $2.46M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.16 — |
+0.19
|
$2.41M — | $64.74K — | $0.1499 — | $0.1799 — | $2.41M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
-10.45
|
$2.35M — | $4.9K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-10
|
$2.33M — | $9K — | $0.02999 — | $0.02999 — | $2.33M — | 3.14 | $0.01 — | |
| Usha Resources USHAF | $0.02 — |
-16.95
|
$2.31M — | $96K — | $0.02 — | $0.02999 — | $2.31M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.07 — |
+18.18
|
$2.18M — | $30K — | $0.07 — | $0.07 — | $2.18M — | 0.15 | $0.41 — | |
| Chakana Copper CHKKF | $0.07 — |
+14.06
|
$1.95M — | $54.51K — | $0.05999 — | $0.08 — | $1.95M — | 0 | -$0.28 — | |
| Masivo Silver GNYPF | $0.04 — |
-10.78
|
$1.8M — | $5K — | $0.04 — | $0.04 — | $1.8M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05 — |
-23.4
|
$1.52M — | $35K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-1.15
|
$1.5M — | $3.77K — | $0.08999 — | $0.1 — | $1.5M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.47M — | $220K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
-1.86
|
$1.12M — | $1K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}