국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (201)
모든 거래소
기타 귀금속 및 채광 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.18 — |
-3.82
|
$21.06B — | $265 — | $27.86 — | $28.18 — | $21.06B — | 45.45 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.5 — |
-7
|
$15.2B — | $25.85K — | $9.39 — | $9.67 — | $15.2B — | 189.90 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.33 — |
-4
|
$9.38B — | $38K — | $10.11 — | $10.43 — | $9.38B — | 206.59 | $0.05 — | |
| Hecla Mining Company HL | $12.34 — |
-3.33
|
$8.26B — | $6.33M — | $11.83 — | $12.44 — | $8.26B — | 77.09 | $0.16 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.1 — |
-3.76
|
$5.42B — | $217.56K — | $21.04 — | $21.65 — | $5.42B — | 11.78 | $1.79 — | |
| G Mining Ventures GMINF | $18.78 — |
-4.04
|
$4.28B — | $500 — | $18.78 — | $18.78 — | $4.28B — | 24.07 | $0.78 — | |
| Perpetua Resources PPTA | $21.8 — |
-3.75
|
$2.66B — | $1.87M — | $21.01 — | $22.21 — | $2.66B — | 0 | -$0.31 — | |
| McEwen MUX | $17.3 — |
-4.27
|
$942.23M — | $449.72K — | $17.02 — | $17.46 — | $942.23M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.58 — |
-2.14
|
$734.82M — | $35.57K — | $4.47 — | $4.66 — | $734.82M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.73 — |
-2.81
|
$659.29M — | $40.44K — | $1.69 — | $1.77 — | $659.29M — | 43.25 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.31 — |
-8.69
|
$632.09M — | $3.12M — | $4.25 — | $4.54 — | $632.09M — | 39.18 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.38 — |
-5.48
|
$590.42M — | $472.59K — | $6.35 — | $6.64 — | $590.42M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $2.77 — |
-2.3
|
$467.29M — | $937.38K — | $2.72 — | $2.81 — | $467.29M — | 25.13 | $0.11 — | |
| New Pacific Metals NEWP | $2.12 — |
-3.42
|
$391.12M — | $216.87K — | $2.09 — | $2.16 — | $391.12M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$309.67M — | $17.16K — | $1.74 — | $1.8 — | $309.67M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.15 — |
-1.71
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Platinum Group Metals PLG | $2.03 — |
-2.65
|
$227.11M — | $737.61K — | $1.98 — | $2.07 — | $227.11M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.4799 — |
-6.49
|
$224.48M — | $134.73K — | $0.4799 — | $0.51 — | $224.48M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.4299 — |
0
|
$161.48M — | $35.21K — | $0.4199 — | $0.4299 — | $161.48M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.8599 — |
-3.46
|
$160.28M — | $2K — | $0.8499 — | $0.8599 — | $160.28M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.19 — |
-13.64
|
$138.16M — | $20K — | $0.22 — | $0.22 — | $138.16M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.9499 — |
-1.04
|
$131.99M — | $22.8K — | $0.9499 — | $0.9799 — | $131.99M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.62 — |
0
|
$120.33M — | $300 — | $1.62 — | $1.62 — | $120.33M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.51 — |
-2.7
|
$105.23M — | $1.5K — | $0.5 — | $0.54 — | $105.23M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.05 — |
-7.08
|
$103.26M — | $12.2K — | $1.05 — | $1.14 — | $103.26M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.3499 — |
-6.67
|
$102.26M — | $69.5K — | $0.34 — | $0.3599 — | $102.26M — | 0 | -$0.26 — | |
| Southern Silver Exploration SSVFF | $0.2399 — |
-4.93
|
$93.18M — | $147K — | $0.2399 — | $0.25 — | $93.18M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
-3.23
|
$85.64M — | $5.14K — | $0.2099 — | $0.22 — | $85.64M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.64 — |
-1.26
|
$81.91M — | $139.1K — | $0.64 — | $0.6899 — | $81.91M — | 21.23 | $0.03 — | |
| North America Lithium BRGC | $0.2099 — |
+6.6
|
$71.57M — | $18K — | $0.19 — | $0.22 — | $71.57M — | 0.084 | $2.5 — | |
| Lucara Diamond LUCRF | $0.13 — |
-7.14
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Scottie Resources SCTSF | $1.15 — |
0
|
$57.87M — | $200 — | $1.15 — | $1.15 — | $57.87M — | 0 | -$0.1 — | |
| Viscount Mining VLMGF | $0.4699 — |
-2.42
|
$52.61M — | $7.5K — | $0.46 — | $0.4699 — | $52.61M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.46 — |
-6.69
|
$52.42M — | $77.5K — | $0.46 — | $0.46 — | $52.42M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.88 — |
-3.3
|
$52.35M — | $3.4K — | $0.88 — | $0.91 — | $52.35M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.14 — |
-0.95
|
$50.38M — | $70.69K — | $0.13 — | $0.14 — | $50.38M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.14 — |
-8.24
|
$49.44M — | $71K — | $0.14 — | $0.16 — | $49.44M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.01 — |
-8.33
|
$49.11M — | $1.27M — | $0.0099 — | $0.01 — | $49.11M — | 0 | -$4.4 — | |
| Patagonia Gold HGLD | $0.1 — |
-9.09
|
$48.26M — | $2K — | $0.1 — | $0.1 — | $48.26M — | 0 | -$0.1 — | |
| Denarius Metals DNRSF | $0.3699 — |
-8.37
|
$45.51M — | $40.74K — | $0.3699 — | $0.39 — | $45.51M — | 0 | -$0.19 — | |
| Metallic Minerals MMNGF | $0.2099 — |
-1.89
|
$45.2M — | $5.26K — | $0.2099 — | $0.22 — | $45.2M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.05 — |
+37.26
|
$44.02M — | $29.09K — | $0.05 — | $0.05 — | $44.02M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.5 — |
-3.72
|
$43.27M — | $4K — | $0.5 — | $0.5 — | $43.27M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.63 — |
-3.69
|
$41.63M — | $1K — | $0.63 — | $0.63 — | $41.63M — | 0 | -$1.06 — | |
| Thunder Mountain Gold THMG | $0.39 — |
-3.7
|
$36.37M — | $105 — | $0.39 — | $0.39 — | $36.37M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.17 — |
-12.95
|
$35.27M — | $16.5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.11 — | |
| DynaResource DYNR | $1.18 — |
+6.31
|
$34.59M — | $100 — | $1.18 — | $1.18 — | $34.59M — | 118.00 | $0.01 — | |
| Austral Gold AGLDF | $0.04 — |
-37.93
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
-2.73
|
$33.3M — | $20.55K — | $0.14 — | $0.14 — | $33.3M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.001 — |
+100
|
$30.58M — | $20K — | $0.001 — | $0.001 — | $30.58M — | 0 | -$0.17 — | |
| Provenance Gold PVGDF | $0.19 — |
-4.04
|
$29.95M — | $22.5K — | $0.19 — | $0.2 — | $29.95M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+4
|
$28.67M — | $29K — | $0.05 — | $0.05 — | $28.67M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3099 — |
-6.06
|
$25.76M — | $6.5K — | $0.3099 — | $0.3099 — | $25.76M — | 0 | -$0.09 — | |
| Equity Metals EQMEF | $0.1199 — |
-11.68
|
$24.51M — | $6.82K — | $0.1199 — | $0.1199 — | $24.51M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.26 — |
-4.4
|
$23.46M — | $7.5K — | $0.26 — | $0.26 — | $23.46M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $10K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
-1.76
|
$20.91M — | $175.4K — | $0.17 — | $0.17 — | $20.91M — | 0 | -$0.13 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
-3.49
|
$20.16M — | $512 — | $0.2 — | $0.2 — | $20.16M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.11 — |
+8
|
$19.26M — | $2.1K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $20K — | $0.05 — | $0.05 — | $19.06M — | 0 | -$0.46 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$18.69M — | $500 — | $0.08 — | $0.08 — | $18.69M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.16 — |
-4.12
|
$18.67M — | $11K — | $0.16 — | $0.17 — | $18.67M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.22 — |
-2.58
|
$17.95M — | $9K — | $0.23 — | $0.23 — | $17.95M — | 0 | -$0.32 — | |
| Kingfisher Metals KGFMF | $0.2 — |
-11.55
|
$17.37M — | $15K — | $0.2 — | $0.22 — | $17.37M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$16.47M — | $100K — | $0.0025 — | $0.0025 — | $16.47M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1499 — |
+4.94
|
$16.18M — | $1K — | $0.14 — | $0.14 — | $16.18M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1199 — |
-15.17
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| Max Resource MXROF | $0.07 — |
-3.95
|
$14.51M — | $16K — | $0.07 — | $0.07 — | $14.51M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08999 — |
+5.62
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Buyer BYRG | $0.002799 — |
-3.45
|
$12.06M — | $76.64K — | $0.0025 — | $0.002799 — | $12.06M — | 0.013 | $0.2 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $1K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.04 — |
-12.35
|
$11.02M — | $66.66K — | $0.04 — | $0.05 — | $11.02M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.14 — |
-11.63
|
$10.28M — | $65.38K — | $0.14 — | $0.1499 — | $10.28M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$8.7M — | $1.03K — | $0.13 — | $0.13 — | $8.7M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02 — |
-0.8
|
$8.26M — | $197K — | $0.02 — | $0.02 — | $8.26M — | 0.61 | $0.04 — | |
| Mountain Province Diamonds MPVDF | $0.02999 — |
0
|
$8.18M — | $10 — | $0.02 — | $0.02 — | $8.18M — | 0.33 | $0.09 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+1.2
|
$7.74M — | $17K — | $0.02999 — | $0.02999 — | $7.74M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
-1.29
|
$7.2M — | $4.5K — | $0.17 — | $0.17 — | $7.2M — | 0 | -$0.26 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.92M — | $10K — | $0.1 — | $0.1 — | $6.92M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0099 — |
0
|
$6.89M — | $134K — | $0.02 — | $0.02 — | $6.89M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
-4.36
|
$6.46M — | $63K — | $0.16 — | $0.16 — | $6.46M — | 0.66 | $0.24 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0006999 — |
+16.67
|
$5.51M — | $1.41M — | $0.0005999 — | $0.0006999 — | $5.51M — | 0.00035 | $1.97 — | |
| Clifton Mining Company CFTN | $0.08999 — |
-10
|
$4.97M — | $42.19K — | $0.08999 — | $0.08999 — | $4.97M — | 1.28 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.2K — | $0.02999 — | $0.23 — | $4.87M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
+0.67
|
$4.43M — | $11K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+0.33
|
$4.43M — | $23.5K — | $0.08999 — | $0.08999 — | $4.43M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
+14.91
|
$4.14M — | $4K — | $0.05999 — | $0.05999 — | $4.14M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.26 — |
-4.96
|
$3.98M — | $26.92K — | $0.26 — | $0.27 — | $3.98M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.05 — |
-21.67
|
$3.68M — | $32.3K — | $0.05 — | $0.05999 — | $3.68M — | 4.70 | $0.01 — | |
| Usha Resources USHAF | $0.04 — |
0
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
| Star Gold SRGZ | $0.04 — |
-12.5
|
$3.41M — | $12.38K — | $0.04 — | $0.05 — | $3.41M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}