국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (158)
모든 거래소
기타 귀금속 및 채광 (158)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$39.05 — |
-4.48
|
$28.78B — | $4.86K — | $39.05 — | $39.05 — | $28.78B — | 20.77 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.58 — |
-3.34
|
$18.35B — | $640.00 — | $11.54 — | $11.58 — | $18.35B — | 19.62 | $0.59 — | ||
Hecla Mining Company
HL
US
|
$15.18 — |
-4.89
|
$10.18B — | $2.20M — | $14.83 — | $15.22 — | $10.18B — | 21.99 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.25 — |
-0.71
|
$10.10B — | $2.92K — | $11.20 — | $11.31 — | $10.10B — | 20.08 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.25 — |
-3.56
|
$7.94B — | $81.12K — | $30.67 — | $31.46 — | $7.94B — | 7.58 | $4.12 — | ||
Sibanye Stillwater
SBSW
US
|
$9.01 — |
-3.64
|
$6.52B — | $1.71M — | $8.86 — | $9.01 — | $6.52B — | 0 | -$0.45 — | ||
|
Artemis Gold
ARGTF
US
|
$22.68 — |
-2.11
|
$5.28B — | $500.00 — | $22.50 — | $23.12 — | $5.28B — | 16.55 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$6.83 — |
-6.95
|
$3.51B — | $1.10K — | $6.83 — | $6.88 — | $3.51B — | 17.51 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$23.09 — |
-3
|
$2.89B — | $150.51K — | $22.15 — | $23.10 — | $2.89B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$9.30 — |
-5.1
|
$1.50B — | $4.87K — | $8.94 — | $9.36 — | $1.50B — | 0 | -$0.29 — | ||
|
McEwen
MUX
US
|
$18.31 — |
-3.99
|
$1.09B — | $95.05K — | $18.01 — | $18.47 — | $1.09B — | 15.51 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.11 — |
-4.75
|
$1.07B — | $1.16M — | $5.92 — | $6.12 — | $1.07B — | 27.77 | $0.22 — | ||
|
GoGold Resources
GLGDF
US
|
$2.29 — |
-6.15
|
$992.60M — | $55.01K — | $2.26 — | $2.40 — | $992.60M — | 20.81 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.08 — |
-2.34
|
$661.57M — | $40.72K — | $6.97 — | $7.10 — | $661.57M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.57 — |
-2.1
|
$519.77M — | $555.30K — | $2.50 — | $2.58 — | $519.77M — | 64.24 | $0.04 — | ||
Comstock
LODE
US
|
$4.38 — |
-1.53
|
$332.50M — | $113.99K — | $4.23 — | $4.40 — | $332.50M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
-3.74
|
$311.27M — | $28.84K — | $0.55 — | $0.55 — | $311.27M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$1.54 — |
-3.75
|
$262.93M — | $2.52K — | $1.54 — | $1.59 — | $262.93M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.13 — |
-5.83
|
$222.33M — | $100.00 — | $1.13 — | $1.13 — | $222.33M — | 22.60 | $0.05 — | ||
Gold Resource
GORO
US
|
$1.30 — |
-1.14
|
$211.27M — | $546.07K — | $1.27 — | $1.31 — | $211.27M — | 26.09 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.35 — |
-0.42
|
$211.12M — | $600.00 — | $2.35 — | $2.36 — | $211.12M — | 1.12 | $2.08 — | ||
|
Capitan Silver
CAPTF
US
|
$1.43 — |
+3.62
|
$184.08M — | $700.00 — | $1.43 — | $1.43 — | $184.08M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.32 — |
-2.11
|
$178.37M — | $200.00 — | $2.32 — | $2.35 — | $178.37M — | 0 | -$0.06 — | ||
Goliath Resources
GOTRF
US
|
$1.00 — |
-1.96
|
$177.29M — | $201.00 — | $1.00 — | $1.03 — | $177.29M — | 0 | -$0.12 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.55 — |
-5.17
|
$175.88M — | $4.00K — | $0.55 — | $0.55 — | $175.88M — | 0 | -$0.03 — | ||
|
Platinum Group Metals
PLG
US
|
$1.38 — |
-1.79
|
$174.39M — | $293.40K — | $1.33 — | $1.38 — | $174.39M — | 0 | -$0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.35 — |
-5.41
|
$164.41M — | $13.41K — | $0.33 — | $0.35 — | $164.41M — | 0 | -$0.02 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.09 — |
-0.91
|
$149.68M — | $100.00 — | $1.09 — | $1.09 — | $149.68M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-7.72
|
$123.68M — | $15.00K — | $0.30 — | $0.30 — | $123.68M — | 0 | -$0.02 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.87
|
$120.28M — | $1.00K — | $0.86 — | $0.86 — | $120.28M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
-2.68
|
$114.58M — | $31.80K — | $0.53 — | $0.55 — | $114.58M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
-0.7
|
$108.80M — | $100.00 — | $1.42 — | $1.42 — | $108.80M — | 0 | -$0.13 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-3.67
|
$98.65M — | $24.99K — | $0.20 — | $0.21 — | $98.65M — | 0 | -$0.04 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+40.28
|
$93.53M — | $16.08K — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-5.69
|
$83.96M — | $13.87K — | $0.52 — | $0.54 — | $83.96M — | 0 | -$0.03 — | ||
|
Denarius Metals
DNRSF
US
|
$0.39 — |
-7.84
|
$82.66M — | $56.10K — | $0.39 — | $0.42 — | $82.66M — | 0 | -$0.34 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
0
|
$72.00M — | $31.60K — | $0.77 — | $0.77 — | $72.00M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-0.8
|
$71.30M — | $8.77K — | $0.56 — | $0.56 — | $71.30M — | 6.94 | $0.08 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.19 — |
-4.8
|
$68.24M — | $290.00 — | $1.20 — | $1.20 — | $68.24M — | 0 | -$0.04 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
+5.7
|
$63.84M — | $232.00 — | $0.17 — | $0.17 — | $63.84M — | 0 | -$0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-0.16
|
$53.10M — | $1.50K — | $0.55 — | $0.55 — | $53.10M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
0
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.85
|
$52.39M — | $42.51K — | $0.31 — | $0.36 — | $52.39M — | 0 | -$0.02 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
0
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
-4.55
|
$50.33M — | $17.50K — | $0.45 — | $0.47 — | $50.33M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.55
|
$48.12M — | $7.30K — | $0.15 — | $0.15 — | $48.12M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
-4.26
|
$43.71M — | $15.00K — | $0.18 — | $0.18 — | $43.71M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-3.76
|
$43.33M — | $250.00 — | $0.12 — | $0.12 — | $43.33M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-8.15
|
$41.65M — | $11.80K — | $0.11 — | $0.11 — | $41.65M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.52 — |
+2.94
|
$38.96M — | $3.40K — | $0.52 — | $0.52 — | $38.96M — | 0 | -$0.15 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+5.19
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.37 — |
-9.41
|
$34.12M — | $11.88K — | $0.37 — | $0.38 — | $34.12M — | 0 | -$0.29 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+13.33
|
$32.95M — | $216.00K — | $0.15 — | $0.17 — | $32.95M — | 0 | -$0.20 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $10.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
0
|
$31.92M — | $17.50K — | $0.14 — | $0.15 — | $31.92M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-9.78
|
$30.06M — | $40.00K — | $0.25 — | $0.25 — | $30.06M — | 0 | $0.00 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Riley Gold
RLYGF
US
|
$0.52 — |
+0.42
|
$25.19M — | $10.00K — | $0.57 — | $0.57 — | $25.19M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
+6.06
|
$23.05M — | $10.00K — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+1.16
|
$22.36M — | $10.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+25.71
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-13.28
|
$20.25M — | $12.50K — | $0.35 — | $0.36 — | $20.25M — | 0 | -$0.04 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+0.95
|
$18.50M — | $15.70K — | $0.17 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.11
|
$17.19M — | $14.00K — | $0.14 — | $0.14 — | $17.19M — | 0 | -$0.18 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
DynaResource
DYNR
US
|
$0.57 — |
-14.93
|
$16.71M — | $1.00K — | $0.57 — | $0.57 — | $16.71M — | 3.35 | $0.17 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-10.88
|
$16.67M — | $165.50K — | $0.13 — | $0.15 — | $16.67M — | 0 | -$0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.13 — |
+79.73
|
$14.83M — | $1.50K — | $0.07 — | $0.07 — | $14.83M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
-1.92
|
$12.92M — | $13.50K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+14.29
|
$12.81M — | $64.00K — | $0.04 — | $0.04 — | $12.81M — | 1.00 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-12.5
|
$10.52M — | $55.55K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
-5.56
|
$9.40M — | $7.00K — | $0.15 — | $0.15 — | $9.40M — | 2.42 | $0.07 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $11.00K — | $0.14 — | $0.16 — | $8.81M — | 0 | -$0.11 — | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
-13.19
|
$6.82M — | $12.50K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.01 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $10.00K — | $0.06 — | $0.06 — | $6.19M — | 2.68 | $0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+4.05
|
$6.08M — | $342.00K — | $0.02 — | $0.02 — | $6.08M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.59
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+10
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-11.67
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-20.32
|
$4.73M — | $82.00 — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.56 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-7.41
|
$4.72M — | $3.29M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-3.23
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $80.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.75M — | $34.50K — | $0.08 — | $0.08 — | $3.75M — | 0 | -$0.04 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}