국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (204)
모든 거래소
기타 귀금속 및 채광 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.47 — |
+0.9
|
$9.93B — | $1.68K — | $13.2 — | $13.5 — | $9.93B — | 70.89 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.7 — |
-1.55
|
$9.04B — | $49.16K — | $5.58 — | $5.77 — | $9.04B — | 22.80 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $5.89 — |
+0.86
|
$5.29B — | $28.92K — | $5.79 — | $5.93 — | $5.29B — | 0 | -$1.04 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.51 — |
+1.68
|
$3.68B — | $656.57K — | $14.26 — | $14.55 — | $3.68B — | 8.84 | $1.64 — | |
| Hecla Mining Company HL | $4.94 — |
-1
|
$3.12B — | $16.89M — | $4.9 — | $5.11 — | $3.12B — | 41.16 | $0.12 — | |
| G Mining Ventures GMINF | $13.75 — |
+2.46
|
$3.1B — | $1.46K — | $13.41 — | $13.79 — | $3.1B — | 37.16 | $0.37 — | |
| Endeavour Silver EXK | $3.36 — |
+0.3
|
$924.7M — | $15.65M — | $3.24 — | $3.58 — | $924.7M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $12.28 — |
+4.56
|
$875.35M — | $1.99M — | $11.38 — | $12.57 — | $875.35M — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.28 — |
-0.78
|
$484.31M — | $22.5K — | $1.25 — | $1.29 — | $484.31M — | 128.00 | $0.01 — | |
| McEwen Mining MUX | $7.21 — |
-0.69
|
$389.25M — | $638.86K — | $7.12 — | $7.29 — | $389.25M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $2.34 — |
-1.27
|
$356.96M — | $2.66K — | $2.27 — | $2.37 — | $356.96M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.43 — |
+1.25
|
$342.48M — | $2.61M — | $2.36 — | $2.5 — | $342.48M — | 40.50 | $0.06 — | |
| Integra Resources ITRG | $1.61 — |
+0.62
|
$271.63M — | $521.56K — | $1.58 — | $1.65 — | $271.63M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.9 — |
0
|
$268.23M — | $182.29K — | $2.88 — | $2.92 — | $268.23M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.54 — |
+0.65
|
$262.55M — | $859.52K — | $1.51 — | $1.54 — | $262.55M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.18 — |
+0.85
|
$202.81M — | $180.68K — | $1.15 — | $1.2 — | $202.81M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.43 — |
-0.69
|
$199.17M — | $10K — | $1.4 — | $1.46 — | $199.17M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.6099 — |
0
|
$163.82M — | $1K — | $0.64 — | $0.64 — | $163.82M — | 15.30 | $0.04 — | |
| Platinum Group Metals PLG | $1.18 — |
-2.48
|
$123.2M — | $738.35K — | $1.16 — | $1.21 — | $123.2M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-0.13
|
$97.29M — | $72.01K — | $0.23 — | $0.2399 — | $97.29M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
+3.63
|
$93.05M — | $17.51K — | $0.23 — | $0.25 — | $93.05M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.38M — | $51.5K — | $0.16 — | $0.2 — | $81.38M — | 1.80 | $0.1 — | |
| Blackrock Silver BKRRF | $0.23 — |
-1.35
|
$71.44M — | $260.76K — | $0.22 — | $0.2399 — | $71.44M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
+2.41
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+4.9
|
$56.34M — | $44.52K — | $0.14 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.1199 — |
0
|
$55.81M — | $5K — | $0.05999 — | $0.05999 — | $55.81M — | 0 | -$0.11 — | |
| Denarius Metals DNRSF | $0.51 — |
+5.75
|
$54.64M — | $1K — | $0.4799 — | $0.4799 — | $54.64M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.1799 — |
+9.62
|
$51.02M — | $12.1K — | $0.1799 — | $0.1799 — | $51.02M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
0
|
$49.24M — | $2.1K — | $0.6899 — | $0.6899 — | $49.24M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.44 — |
+4.27
|
$48.61M — | $4.5K — | $0.44 — | $0.44 — | $48.61M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.11
|
$47.78M — | $81.6K — | $0.39 — | $0.4199 — | $47.78M — | 40.29 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
+3.62
|
$46.49M — | $8.67K — | $0.13 — | $0.14 — | $46.49M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+0.78
|
$37.98M — | $10K — | $0.13 — | $0.13 — | $37.98M — | 0 | -$0.3 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.8M — | $50K — | $0.05 — | $0.05 — | $36.8M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.64
|
$35.75M — | $4.4K — | $0.6099 — | $0.6099 — | $35.75M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.2 — |
0
|
$34.75M — | $5.5K — | $0.19 — | $0.19 — | $34.75M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6899 — |
0
|
$34.67M — | $3.67K — | $0.66 — | $0.66 — | $34.67M — | 0 | -$0.1 — | |
| American Creek Resources ACKRF | $0.07 — |
+4.48
|
$31.44M — | $15K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.2999 — |
0
|
$29.5M — | $3.5K — | $0.32 — | $0.32 — | $29.5M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-0.07
|
$27.86M — | $35K — | $0.14 — | $0.14 — | $27.86M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$26.68M — | $30K — | $0.04 — | $0.04 — | $26.68M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.33 — |
+8.46
|
$24.84M — | $2.5K — | $0.33 — | $0.33 — | $24.84M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.25 — |
+2.2
|
$23.21M — | $19K — | $0.2399 — | $0.25 — | $23.21M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.19 — |
-5.28
|
$22.47M — | $271.3K — | $0.1799 — | $0.2 — | $22.47M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-1.18
|
$22.39M — | $17.95K — | $0.04 — | $0.04 — | $22.39M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.74M — | $79.3K — | $0.19 — | $0.19 — | $21.74M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.26 — |
+2.6
|
$21.6M — | $10K — | $0.26 — | $0.26 — | $21.6M — | 0 | -$0.09 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.19
|
$21.36M — | $1.5K — | $0.2 — | $0.2 — | $21.36M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
+36.74
|
$21.02M — | $2.2K — | $0.05 — | $0.05 — | $21.02M — | 0.025 | $2.5 — | |
| Provenance Gold PVGDF | $0.16 — |
0
|
$19.96M — | $45K — | $0.1499 — | $0.16 — | $19.96M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.22M — | $3K — | $0.08999 — | $0.08999 — | $18.22M — | 0 | -$0.06 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+1.18
|
$17.8M — | $58K — | $0.08999 — | $0.08999 — | $17.8M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+7.8
|
$17.24M — | $20K — | $0.05 — | $0.05 — | $17.24M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$16.26M — | $3K — | $0.05 — | $0.05 — | $16.26M — | 0 | $0 — | |
| Buyer BYRG | $0.001899 — |
0
|
$14.51M — | $202.78K — | $0.001799 — | $0.001799 — | $14.51M — | 0.0091 | $0.2 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.13 — |
0
|
$12.67M — | $10K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.04 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$11.92M — | $4K — | $0.22 — | $0.22 — | $11.92M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.86M — | $40K — | $0.1 — | $0.1 — | $11.86M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+7.31
|
$11.72M — | $100 — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1499 — |
-7.64
|
$11.63M — | $7K — | $0.1499 — | $0.1499 — | $11.63M — | 0 | -$0.31 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $1.96K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.72M — | $1K — | $0.05 — | $0.05 — | $10.72M — | 0.29 | $0.17 — | |
| Copper Giant Resources LBCMF | $0.17 — |
-1.14
|
$9.84M — | $1.6K — | $0.17 — | $0.17 — | $9.84M — | 0 | -$0.13 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $16.15K — | $0.1199 — | $0.14 — | $9.72M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $11K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.07M — | $118.2K — | $0.02 — | $0.02999 — | $7.07M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-1.06
|
$6.58M — | $20K — | $0.02999 — | $0.02999 — | $6.58M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0015 — |
+7.69
|
$6.52M — | $2.62M — | $0.001399 — | $0.0015 — | $6.52M — | 0 | -$0.6 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$5.92M — | $1K — | $0.02 — | $0.02 — | $5.92M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-0.14
|
$5.35M — | $53K — | $0.07 — | $0.07 — | $5.35M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0006999 — |
-7.14
|
$5.01M — | $3.52M — | $0.0006999 — | $0.0006999 — | $5.01M — | 0.00030 | $2.13 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$5.01M — | $14.65K — | $0.1499 — | $0.1499 — | $5.01M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.08 — |
0
|
$5M — | $5K — | $0.05 — | $0.05 — | $5M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $59.5K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
-16
|
$4.43M — | $20.3K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.22M — | $1.85K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $21K — | $0.004 — | $0.004 — | $3.51M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
+17
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.02 — |
0
|
$3.37M — | $30K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.36M — | $100 — | $0.11 — | $0.11 — | $3.36M — | 0 | -$0.06 — | |
| Silver Viper Minerals VIPRF | $0.16 — |
+9.56
|
$3.34M — | $10K — | $0.16 — | $0.16 — | $3.34M — | 0 | -$1.01 — | |
| Franklin Mining FMNJ | $0.001699 — |
0
|
$3.34M — | $10K — | $0.0015 — | $0.0015 — | $3.34M — | 0 | -$0.05 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.32M — | $103K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $200 — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.88M — | $60K — | $0.05999 — | $0.05999 — | $2.88M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-0.4
|
$2.63M — | $2.13K — | $0.02999 — | $0.02999 — | $2.63M — | 2.50 | $0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
-0.34
|
$2.41M — | $3.24K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.31 — | |
| Usha Resources USHAF | $0.02999 — |
+18.46
|
$2.27M — | $66.8K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.11 — |
0
|
$2.09M — | $39.85K — | $0.11 — | $0.1199 — | $2.09M — | 0 | -$0.15 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.95M — | $4.53K — | $0.04 — | $0.04 — | $1.95M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.85M — | $100K — | $0.04 — | $0.04 — | $1.85M — | 0 | -$0.09 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.84M — | $106K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.08 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.78M — | $6K — | $0.08 — | $0.08 — | $1.78M — | 0.099 | $0.4 — | |
| Buscar Company CGLD | $0.006 — |
0
|
$1.76M — | $30K — | $0.004499 — | $0.004499 — | $1.76M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}