결과 페이지 10 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1517)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Patriot Gold PGOL | $0.04 — |
+0.02
|
$2.58M — | $1.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.05 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.42M — | $300.00 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.05 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.39M — | $10.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.01 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.35M — | $250.00 — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $291.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.25M — | $10.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Searchlight Minerals SRCH | $0.01 — |
+11.73
|
$2.11M — | $2.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.05 — |
+0.75
|
$2.10M — | $37.63K — | $0.05 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
+6.8
|
$2.08M — | $401.19K — | $0.01 — | $0.02 — | $2.08M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.05M — | $1.00K — | $0.04 — | $0.04 — | $2.05M — | 2.20 | $0.01 — | ||
| Providence Resources PVRS | $0.01 — |
+3.8
|
$2.04M — | $21.99K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.03M — | $7.50K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| Traction Uranium TRCTF | $0.20 — |
+11.11
|
$1.93M — | $3.50K — | $0.18 — | $0.18 — | $1.93M — | 0 | -$0.04 — | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Gabo Mining MLLOF | $0.08 — |
-26.36
|
$1.76M — | $15.00K — | $0.11 — | $0.11 — | $1.76M — | 0 | -$0.03 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$1.76M — | $30.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.01 — | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| VR Resources VRRCF | $0.01 — |
+4.13
|
$1.68M — | $175.50K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Go Metals GOCOF | $0.04 — |
0
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.04 — |
+3.71
|
$1.65M — | $600.00 — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.04 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-9.09
|
$1.64M — | $4.00K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Aben Gold ABNAF | $0.06 — |
-3.54
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.02 — | ||
| Eastfield Resources ETFLF | $0.02 — |
-26.44
|
$1.55M — | $2.25K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.38M — | $92.70K — | $0.03 — | $0.03 — | $1.38M — | 0 | -$0.02 — | ||
| Vystar VYST | $0.06 — |
+15.19
|
$1.35M — | $53.89K — | $0.06 — | $0.06 — | $1.35M — | 0 | -$0.12 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.30M — | $100.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$27,667.00 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+16.28
|
$1.30M — | $6.00K — | $0.05 — | $0.05 — | $1.30M — | 0 | -$0.39 — | ||
| Quest Critical Metals DCNNF | $0.03 — |
+0.79
|
$1.29M — | $3.00K — | $0.03 — | $0.03 — | $1.29M — | 0 | -$0.11 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.22M — | $7.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.10 — |
+10
|
$1.19M — | $1.00K — | $0.10 — | $0.10 — | $1.19M — | 0 | $0.00 — | ||
| Kingman Minerals KGSSF | $0.09 — |
+16
|
$1.17M — | $40.90K — | $0.08 — | $0.09 — | $1.17M — | 0 | -$0.01 — | ||
| World Copper WCUFF | $0.00 — |
-35.38
|
$1.15M — | $229.17K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.06 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.04M — | $60.00K — | $0.01 — | $0.02 — | $1.04M — | 0 | -$0.04 — | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$1.01M — | $473.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
-28.57
|
$981.93K — | $1.40K — | $0.00 — | $0.00 — | $981.93K — | 0 | -$0.01 — | ||
| Edison Lithium EDDYF | $0.05 — |
0
|
$967.50K — | $41.00K — | $0.05 — | $0.05 — | $967.50K — | 0 | -$0.03 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
0
|
$948.72K — | $30.00K — | $0.01 — | $0.01 — | $948.72K — | 0 | -$0.09 — | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$942.99K — | $5.00K — | $0.00 — | $0.00 — | $942.99K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
+2.27
|
$863.04K — | $10.00K — | $0.00 — | $0.00 — | $863.04K — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$846.46K — | $1.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| Global Battery Metals REZZF | $0.10 — |
-6.15
|
$803.46K — | $4.00K — | $0.10 — | $0.10 — | $803.46K — | 0 | -$0.04 — | ||
| West Mining WESMF | $0.03 — |
+57.28
|
$759.02K — | $10.00K — | $0.03 — | $0.03 — | $759.02K — | 0 | -$0.23 — | ||
| Three Valley Copper TVCCF | $0.00 — |
-78.33
|
$741.02K — | $250.00 — | $0.01 — | $0.01 — | $741.02K — | 0 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$691.65K — | $3.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Portofino Resources PFFOF | $0.00 — |
-23.08
|
$612.84K — | $150.00K — | $0.00 — | $0.00 — | $612.84K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
+4.84
|
$605.97K — | $10.00K — | $0.06 — | $0.06 — | $605.97K — | 0 | -$0.07 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$515.64K — | $20.00K — | $0.00 — | $0.00 — | $515.64K — | 0 | -$0.03 — | ||
| Medaro Mining MEDAF | $0.11 — |
-11.27
|
$492.75K — | $20.00 — | $0.11 — | $0.11 — | $492.75K — | 0 | -$1.43 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
+300
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Rio Tinto RTNTF | $91.75 — |
+1.46
|
$152.52B — | $100.00 — | $91.00 — | $91.00 — | $152.52B — | 14.60 | $6.28 — | ||
| Rio Tinto Group RTPPF | $73.78 — |
0
|
$120.30B — | $3.00 — | $67.26 — | $67.26 — | $120.30B — | 11.74 | $6.28 — | ||
| L'Air Liquide AIQUF | $192.81 — |
+2.33
|
$111.27B — | $3.00 — | $191.00 — | $191.00 — | $111.27B — | 27.86 | $6.92 — | ||
| EIDP, Inc. CTA-PB | $67.24 — |
-0.19
|
$58.35B — | $4.69K — | $67.00 — | $67.40 — | $58.35B — | 0 | $0.00 — | ||
| Holcim HCMLF | $92.81 — |
0
|
$51.14B — | $200.00 — | $85.60 — | $85.60 — | $51.14B — | 13.07 | $7.10 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Heidelberg Materials AG HLBZF | $265.39 — |
+0.21
|
$48.26B — | $25.00 — | $254.00 — | $254.00 — | $48.26B — | 21.93 | $12.10 — | ||
| EIDP, Inc. CTA-PA | $53.85 — |
-0.42
|
$46.73B — | $1.39K — | $53.85 — | $54.40 — | $46.73B — | 0 | $0.00 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| BASF SE BFFAF | $49.56 — |
-3.3
|
$44.23B — | $250.00 — | $52.00 — | $52.00 — | $44.23B — | 123.90 | $0.40 — | ||
| Anglo American AAUKF | $39.30 — |
+5.02
|
$41.94B — | $9.00 — | $38.01 — | $38.01 — | $41.94B — | 0 | -$1.61 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.74 | $147.39 — | ||
| Gold Fields Limited GFIOF | $42.77 — |
+5.6
|
$38.94B — | $200.00 — | $42.77 — | $42.81 — | $38.94B — | 20.46 | $2.09 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Sika AG SKFOF | $194.00 — |
+0.77
|
$31.13B — | $7.00 — | $186.10 — | $186.10 — | $31.13B — | 20.35 | $9.53 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $60.37 — |
-0.18
|
$28.50B — | $400.00 — | $62.35 — | $62.35 — | $28.50B — | 43.74 | $1.38 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Teck Resources TCKRF | $42.99 — |
0
|
$21.41B — | $100.00 — | $42.99 — | $42.99 — | $21.41B — | 24.42 | $1.76 — | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
0
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Anglo American Platinum AGPPF | $72.75 — |
+6.13
|
$19.39B — | $200.00 — | $71.00 — | $72.75 — | $19.39B — | 234.67 | $0.31 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.81 — |
+4.31
|
$18.47B — | $700.00 — | $42.65 — | $43.95 — | $18.47B — | 19.04 | $2.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||