결과 페이지 10 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Star Products GSPI | $0.001299 — |
+116.67
|
$917K — | $203.79K — | $0.0008 — | $0.001299 — | $917K — | 0 | $0 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$916.72K — | $1K — | $0.08 — | $0.08 — | $916.72K — | 0 | -$0.52 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$821.22K — | $47.11K — | $0.002799 — | $0.002799 — | $821.22K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$810.86K — | $99.78K — | $0.0054 — | $0.0074 — | $810.86K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
-14.52
|
$782.69K — | $47K — | $0.02999 — | $0.02999 — | $782.69K — | 0 | -$0.02 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $11.61K — | $0.01 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$694.38K — | $500 — | $0 — | $0 — | $694.38K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
+24.22
|
$683.99K — | $1K — | $0.02 — | $0.02999 — | $683.99K — | 0 | -$0.29 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $1K — | $0 — | $0 — | $629K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
-25
|
$610.45K — | $16.43K — | $0.01 — | $0.02 — | $610.45K — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$482.14K — | $10K — | $0.02999 — | $0.02999 — | $482.14K — | 0 | -$1.67 — | |
| Monarca Minerals ORAGF | $0.003799 — |
0
|
$480.91K — | $146.2K — | $0.003799 — | $0.003799 — | $480.91K — | 0 | $0 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $700 — | $0.0016 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$411.39K — | $9.65K — | $0.0001 — | $0.0001 — | $411.39K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$339.88K — | $510 — | $0.02999 — | $0.02999 — | $339.88K — | 0 | -$0.92 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $2.02M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$298K — | $4K — | $0.008 — | $0.008 — | $298K — | 0 | -$0.06 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $2.04M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $100K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$224.38K — | $50.09K — | $0.005199 — | $0.005199 — | $224.38K — | 0 | -$0.12 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $6.35K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0006999 — |
0
|
$146.64K — | $374.26K — | $0.0005999 — | $0.0006999 — | $146.64K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$99K — | $13.96M — | $0 — | $0.0001 — | $99K — | 0 | -$0.03 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $30K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $1.5K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $14.5K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $125K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $7.54K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+2.06
|
$0 — | $18.44K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| L'Air Liquide AIQUF | $207.8 — |
-1.07
|
$121.4B — | $662 — | $206.7 — | $209.29 — | $121.4B — | 31.87 | $6.52 — | |
| Rio Tinto RTNTF | $70.55 — |
-2.01
|
$115.95B — | $1.1K — | $70.55 — | $72 — | $115.95B — | 9.97 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.46 — |
+2.18
|
$96.68B — | $1.13K — | $59.46 — | $59.46 — | $96.68B — | 8.41 | $7.07 — | |
| Holcim HCMLF | $110.73 — |
0
|
$63.64B — | $2.73K — | $110.73 — | $113.16 — | $63.64B — | 17.35 | $6.38 — | |
| EIDP, Inc. CTA-PB | $68.25 — |
-0.47
|
$59.23B — | $3.3K — | $68.09 — | $68.84 — | $59.23B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$50.93B — | $246 — | $56 — | $56 — | $50.93B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,967.03 — |
+3.81
|
$47B — | $12 — | $4,967.03 — | $4,967.03 — | $47B — | 34.60 | $143.55 — | |
| EIDP, Inc. CTA-PA | $53.78 — |
+0.29
|
$46.67B — | $751 — | $53.78 — | $54 — | $46.67B — | 0 | $0 — | |
| Sika AG SKFOF | $267.51 — |
+0.62
|
$42.94B — | $165 — | $265.71 — | $267.54 — | $42.94B — | 28.15 | $9.5 — | |
| BASF SE BFFAF | $48.07 — |
0
|
$42.9B — | $417 — | $48.07 — | $48.07 — | $42.9B — | 50.60 | $0.95 — | |
| Anglo American AAUKF | $30.69 — |
-1.48
|
$42.37B — | $622 — | $30.27 — | $30.28 — | $42.37B — | 0 | -$2.87 — | |
| Novozymes A/S NVZMF | $73.05 — |
+1.11
|
$34.22B — | $59 — | $72.64 — | $73.05 — | $34.22B — | 64.64 | $1.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $19 — | $899 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Antofagasta ANFGF | $26 — |
-1.92
|
$26.02B — | $150 — | $26 — | $26 — | $26.02B — | 30.95 | $0.84 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$23.02B — | $226 — | $23.55 — | $24.03 — | $23.02B — | 17.41 | $1.38 — | |
| Nippon Steel NISTF | $21.09 — |
+5.45
|
$22.04B — | $2.29K — | $21.09 — | $21.09 — | $22.04B — | 8.97 | $2.35 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $796.9 — |
0
|
$21.12B — | $2 — | $796.9 — | $796.9 — | $21.12B — | 33.12 | $24.06 — | |
| Klabin KLBAY | $6.56 — |
+0.15
|
$19.94B — | $300 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$19.25B — | $460 — | $33.84 — | $33.84 — | $19.25B — | 676.79 | $0.05 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $995 — | $7.63 — | $7.63 — | $17.92B — | 19.07 | $0.4 — | |
| Symrise AG SYIEF | $123.57 — |
0
|
$17.27B — | $755 — | $123.57 — | $123.57 — | $17.27B — | 31.68 | $3.9 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.26B — | $437 — | $16.5 — | $16.5 — | $17.26B — | 5.03 | $3.28 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.05B — | $112.62K — | $2.89 — | $2.89 — | $16.05B — | 13.76 | $0.21 — | |
| Nippon Sanso TYNPF | $34.68 — |
-8.62
|
$15.74B — | $978 — | $34.68 — | $37.74 — | $15.74B — | 21.67 | $1.6 — | |
| UPM-Kymmene Oyj UPMKF | $28.22 — |
-1.05
|
$14.88B — | $456 — | $26.73 — | $28.93 — | $14.88B — | 43.41 | $0.65 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.73B — | $12.25K — | $0.56 — | $0.5899 — | $14.73B — | 5.36 | $0.11 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.92B — | $1.27K — | $62.02 — | $62.02 — | $12.92B — | 0 | -$2.36 — | |
| Covestro AG COVTY | $34.06 — |
-0.51
|
$12.92B — | $2.57K — | $34.06 — | $34.12 — | $12.92B — | 0 | -$1.18 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.6B — | $392 — | $17.39 — | $18.3 — | $12.6B — | 13.35 | $1.37 — | |
| Akzo Nobel AKZOF | $69.51 — |
0
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.35 | $3.11 — | |
| Anglo American Platinum AGPPF | $41.01 — |
+2.52
|
$10.83B — | $470 — | $40.64 — | $44.77 — | $10.83B — | 27.33 | $1.5 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $10.92 — |
-0.72
|
$10.17B — | $406 — | $10.88 — | $10.92 — | $10.17B — | 29.50 | $0.37 — | |
| Evonik Industries AG EVKIF | $21.15 — |
0
|
$10.14B — | $3.11K — | $21.15 — | $21.65 — | $10.14B — | 28.58 | $0.74 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $25.5 — |
+7.14
|
$10.14B — | $650 — | $25.37 — | $25.5 — | $10.14B — | 34.00 | $0.75 — | |
| Brenntag SE BNTGF | $66.83 — |
0
|
$9.91B — | $1 — | $66.83 — | $66.83 — | $9.91B — | 15.94 | $4.19 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.55B — | $100 — | $15.2 — | $15.2 — | $9.55B — | 16.34 | $0.93 — | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.3B — | $1.25K — | $32.95 — | $32.95 — | $9.3B — | 29.15 | $1.13 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.3B — | $1.03K — | $2.25 — | $2.25 — | $9.3B — | 45.00 | $0.05 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.54 — |
0
|
$9.27B — | $390 — | $13.54 — | $13.54 — | $9.27B — | 25.07 | $0.54 — | |
| Asahi Kasei AHKSF | $6.55 — |
0
|
$9.26B — | $122 — | $6.55 — | $6.55 — | $9.26B — | 9.35 | $0.7 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$9.02B — | $15K — | $1.7 — | $1.7 — | $9.02B — | 5.86 | $0.29 — | |
| South32 SHTLF | $1.76 — |
0
|
$8.88B — | $265 — | $1.76 — | $1.76 — | $8.88B — | 0 | -$0.05 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $120 — | $13.06 — | $13.06 — | $8.31B — | 13.46 | $0.97 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ganfeng Lithium GNENF | $2.6 — |
+9.24
|
$8.05B — | $34.84K — | $2.53 — | $2.6 — | $8.05B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$8.05B — | $333 — | $2.53 — | $2.53 — | $8.05B — | 0 | -$0.14 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$8B — | $10.2K — | $23.5 — | $23.5 — | $8B — | 55.95 | $0.42 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.89B — | $50 — | $127.82 — | $127.82 — | $7.89B — | 23.03 | $5.55 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.83B — | $6.63K — | $8.56 — | $8.56 — | $7.83B — | 0 | -$0.15 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.86 — |
+3.77
|
$7.47B — | $577 — | $25.86 — | $26.32 — | $7.47B — | 23.29 | $1.11 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
-0.38
|
$7.47B — | $11.78K — | $5.24 — | $5.25 — | $7.47B — | 23.81 | $0.22 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.86B — | $112 — | $32.15 — | $32.15 — | $6.86B — | 8.68 | $3.7 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.79B — | $716 — | $13.55 — | $15.07 — | $6.79B — | 19.07 | $0.79 — | |
| BlueScope Steel BLSFY | $72.88 — |
0
|
$6.79B — | $4.96K — | $72.22 — | $72.88 — | $6.79B — | 18.45 | $3.95 — | |
| Impala Platinum IMPUF | $7.2 — |
0
|
$6.77B — | $14.42K — | $7.2 — | $7.2 — | $6.77B — | 0 | -$1.07 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $141 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||