국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.63 — |
-2.93
|
$2.73B — | $20.55M — | $5.52 — | $5.73 — | $2.73B — | 0 | -$0.28 — | |
| MAG Silver MAG | $17.82 — |
-1
|
$1.85B — | $2.88M — | $17.47 — | $17.9 — | $1.85B — | 20.25 | $0.88 — | |
| Discovery Silver DSVSF | $1.77 — |
-0.56
|
$1.41B — | $218.06K — | $1.7 — | $1.79 — | $1.41B — | 0 | -$0.04 — | |
| Silvercorp Metals SVM | $3.55 — |
-3.79
|
$775.44M — | $6.73M — | $3.51 — | $3.67 — | $775.44M — | 9.86 | $0.36 — | |
| Andean Precious Metals ANPMF | $1.25 — |
-0.21
|
$184.6M — | $10.6K — | $1.25 — | $1.28 — | $184.6M — | 5.66 | $0.22 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
-0.61
|
$55.92M — | $124.33K — | $0.11 — | $0.1199 — | $55.92M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.23 — |
-3.36
|
$55.7M — | $6.78K — | $0.23 — | $0.23 — | $55.7M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.19 — |
+2.19
|
$50.28M — | $43.81K — | $0.1799 — | $0.1799 — | $50.28M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.6199 — |
-1.46
|
$38.22M — | $14.5K — | $0.6199 — | $0.63 — | $38.22M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.99
|
$37.4M — | $7K — | $0.1 — | $0.11 — | $37.4M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
+2.77
|
$32.88M — | $105.25K — | $0.13 — | $0.13 — | $32.88M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.2 — |
-1.51
|
$21.01M — | $85K — | $0.2 — | $0.2 — | $21.01M — | 0 | -$0.06 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$19.52M — | $15K — | $0.22 — | $0.22 — | $19.52M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.08999 — |
+12.64
|
$12.31M — | $210.2K — | $0.07 — | $0.08 — | $12.31M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.05 — |
+3.93
|
$10.4M — | $57.83K — | $0.04 — | $0.05 — | $10.4M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.35M — | $17.9K — | $0.14 — | $0.14 — | $9.35M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.79M — | $50K — | $0.05 — | $0.05 — | $5.79M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $1K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
0
|
$3.28M — | $2K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$477.26K — | $100K — | $0.01 — | $0.01 — | $477.26K — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-4.76
|
$799.53K — | $2K — | $0.08 — | $0.08 — | $799.53K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}