국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $11.12 — |
+0.91
|
$5.45B — | $13.50M — | $10.72 — | $11.22 — | $5.45B — | 79.42 | $0.14 — | ||
| Discovery Silver DSVSF | $4.11 — |
+1.28
|
$3.32B — | $78.29K — | $3.88 — | $4.13 — | $3.32B — | 82.23 | $0.05 — | ||
| Endeavour Silver EXK | $7.21 — |
+1.98
|
$2.12B — | $7.97M — | $6.91 — | $7.26 — | $2.12B — | 0 | -$0.33 — | ||
| Silvercorp Metals SVM | $6.28 — |
+0.64
|
$1.38B — | $5.43M — | $6.11 — | $6.32 — | $1.38B — | 57.09 | $0.11 — | ||
| Andean Precious Metals ANPMF | $4.57 — |
+2.01
|
$679.02M — | $51.10K — | $4.31 — | $4.60 — | $679.02M — | 8.78 | $0.52 — | ||
| Silver Mines SLVMF | $0.09 — |
0
|
$243.29M — | $80.00K — | $0.13 — | $0.13 — | $243.29M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.30M — | $229.54K — | $0.13 — | $0.14 — | $185.30M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company GSVRF | $0.25 — |
+0.4
|
$164.69M — | $312.68K — | $0.24 — | $0.26 — | $164.69M — | 0 | -$0.02 — | ||
| Apollo Silver APGOF | $2.59 — |
+1.57
|
$145.42M — | $3.28K — | $2.49 — | $2.60 — | $145.42M — | 0 | -$0.47 — | ||
| Kootenay Silver KOOYF | $0.95 — |
+2.15
|
$77.41M — | $22.65K — | $0.90 — | $0.95 — | $77.41M — | 0 | -$0.05 — | ||
| Silver One Resources SLVRF | $0.23 — |
-2.98
|
$66.26M — | $226.91K — | $0.22 — | $0.23 — | $66.26M — | 0 | -$0.01 — | ||
| Excellon Resources EXNRF | $0.17 — |
-5.56
|
$56.04M — | $197.05K — | $0.17 — | $0.18 — | $56.04M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.17 — |
0
|
$55.13M — | $68.45K — | $0.16 — | $0.17 — | $55.13M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.32 — |
+1.59
|
$45.37M — | $151.13K — | $0.31 — | $0.32 — | $45.37M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver AZASF | $0.43 — |
+2.62
|
$41.72M — | $4.00K — | $0.42 — | $0.42 — | $41.72M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.22 — |
-4.35
|
$13.86M — | $2.50K — | $0.22 — | $0.22 — | $13.86M — | 2.00 | $0.11 — | ||
| Zacatecas Silver ZCTSF | $0.06 — |
-13.36
|
$12.12M — | $263.00K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.01 — | ||
| Silver Hammer Mining HAMRF | $0.05 — |
-5.09
|
$3.43M — | $37.22K — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.01 — |
-50
|
$2.69M — | $23.12K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0.00 — | ||
| Lodestar Metals SVTNF | $0.02 — |
-17.33
|
$2.09M — | $22.02K — | $0.04 — | $0.04 — | $2.09M — | 0.82 | $0.03 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.08 — |
0
|
$959.84K — | $2.20K — | $0.12 — | $0.12 — | $959.84K — | 0 | $0.00 — | ||
| Silver Predator SVROF | $0.07 — |
-7.65
|
$2.65M — | $685.00 — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}