국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$18.90 — |
+7.08
|
$9.33B — | $12.80M — | $18.59 — | $19.55 — | $9.33B — | 32.03 | $0.59 — | ||
Discovery Silver
DSVSF
US
|
$6.18 — |
+10.73
|
$5.01B — | $83.36K — | $6.10 — | $6.47 — | $5.01B — | 22.88 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$9.11 — |
+6.05
|
$2.70B — | $7.28M — | $8.99 — | $9.55 — | $2.70B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$12.18 — |
+7.79
|
$2.69B — | $5.56M — | $12.06 — | $12.94 — | $2.69B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$4.85 — |
+6.13
|
$897.59M — | $1.35M — | $4.80 — | $5.03 — | $897.59M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.43 — |
+11.01
|
$667.22M — | $14.12K — | $4.33 — | $4.50 — | $667.22M — | 4.42 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.38 — |
+6.45
|
$275.29M — | $227.54K — | $0.37 — | $0.40 — | $275.29M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.25 — |
+4.94
|
$198.41M — | $57.35K — | $3.88 — | $4.32 — | $198.41M — | 0 | -$3.26 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.26 — |
+13.22
|
$131.34M — | $70.05K — | $0.24 — | $0.27 — | $131.34M — | 0 | -$0.01 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
+3.8
|
$129.52M — | $14.00K — | $2.05 — | $2.20 — | $129.52M — | 0 | -$0.21 — | ||
|
Kuya Silver
KUYAF
US
|
$0.60 — |
+3.81
|
$115.67M — | $30.23K — | $0.60 — | $0.62 — | $115.67M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.30 — |
+3.45
|
$115.46M — | $18.00K — | $0.30 — | $0.32 — | $115.46M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$1.06 — |
+1.92
|
$107.57M — | $23.67K — | $1.01 — | $1.09 — | $107.57M — | 0 | -$0.06 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.76
|
$105.91M — | $7.26K — | $0.31 — | $0.33 — | $105.91M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+4.55
|
$79.47M — | $216.50K — | $0.25 — | $0.25 — | $79.47M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+8.7
|
$17.20M — | $1.40K — | $0.13 — | $0.13 — | $17.20M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
+4.44
|
$15.34M — | $24.50K — | $0.28 — | $0.28 — | $15.34M — | 0.84 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
+6.33
|
$13.54M — | $2.60K — | $0.06 — | $0.06 — | $13.54M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-8.82
|
$6.51M — | $213.00K — | $0.04 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.05 — |
0
|
$575.90K — | $100.00 — | $0.03 — | $0.03 — | $575.90K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
Silver Predator
SVROF
US
|
$0.07 — |
0
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}