국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.27 — |
-1.66
|
$4.07B — | $41.36M — | $8.09 — | $8.49 — | $4.07B — | 0 | -$0.28 — | |
| MAG Silver MAG | $21.18 — |
-0.05
|
$2.19B — | $2.79M — | $20.95 — | $21.51 — | $2.19B — | 24.06 | $0.88 — | |
| Discovery Silver DSVSF | $2.47 — |
-4.63
|
$2.08B — | $374.43K — | $2.45 — | $2.74 — | $2.08B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $4.17 — |
-3.42
|
$943.11M — | $8.75M — | $4.14 — | $4.4 — | $943.11M — | 15.44 | $0.27 — | |
| Andean Precious Metals ANPMF | $1.92 — |
+5.27
|
$287.72M — | $112.71K — | $1.84 — | $1.92 — | $287.72M — | 8.71 | $0.22 — | |
| Silver Mines SLVMF | $0.05999 — |
+8.04
|
$137.27M — | $127.04K — | $0.05999 — | $0.05999 — | $137.27M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.12
|
$88.74M — | $1.57M — | $0.1799 — | $0.2 — | $88.74M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.3099 — |
-4.97
|
$74.38M — | $277.51K — | $0.2999 — | $0.3599 — | $74.38M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.2 — |
-0.69
|
$57M — | $252.99K — | $0.2 — | $0.2099 — | $57M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8399 — |
-3.45
|
$52.87M — | $150.69K — | $0.8299 — | $0.89 — | $52.87M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.1799 — |
-2.56
|
$49M — | $902.08K — | $0.17 — | $0.2 — | $49M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+9.23
|
$38.76M — | $386.21K — | $0.1 — | $0.1199 — | $38.76M — | 0 | -$0.07 — | |
| Kuya Silver KUYAF | $0.27 — |
-2.56
|
$28.36M — | $264.14K — | $0.26 — | $0.27 — | $28.36M — | 0 | -$0.06 — | |
| Excellon Resources EXNRF | $0.1199 — |
0
|
$26.87M — | $245.22K — | $0.1199 — | $0.14 — | $26.87M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+2.56
|
$22.48M — | $10.05K — | $0.2399 — | $0.2399 — | $22.48M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08 — |
+7.07
|
$17.57M — | $822.55K — | $0.05999 — | $0.08 — | $17.57M — | 0 | -$0.04 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+1.46
|
$7.72M — | $18.39K — | $0.05999 — | $0.05999 — | $7.72M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.9M — | $23.5K — | $0.02 — | $0.02 — | $5.9M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+14.8
|
$3.48M — | $153.65K — | $0.04 — | $0.05999 — | $3.48M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.82M — | $8.2K — | $0.1499 — | $0.16 — | $9.82M — | 5.33 | $0.03 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.98M — | $750 — | $0.05 — | $0.05999 — | $1.98M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1499 — |
0
|
$1.5M — | $741 — | $0.08 — | $0.1499 — | $1.5M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $1K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$486.1K — | $6K — | $0.0085 — | $0.01 — | $486.1K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $104.06K — | $0 — | $0 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1.22K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}