Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.06B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $6.24
+0.65
$3.04B $15.39M $6.13 $6.32 $3.04B 0 -$0.34
MAG Silver  MAG $15.72
+0.77
$1.63B $469.2K $15.32 $15.89 $1.63B 20.96 $0.75
Silvercorp Metals  SVM $3.79
+0.8
$826M $3.38M $3.71 $3.81 $826M 10.52 $0.36
Discovery Silver  DSVSF $1.87
-0.53
$757.1M $95.89K $1.8 $1.91 $757.1M 0 -$0.04
Andean Precious Metals  ANPMF $1.33
0
$202.12M $2.16K $1.32 $1.33 $202.12M 11.08 $0.12
Silver Mines  SLVMF $0.07
0
$115.69M $12.5K $0.07 $0.07 $115.69M 0 $0
Guanajuato Silver Company  GSVRF $0.13
+0.39
$63.12M $257.2K $0.1199 $0.13 $63.12M 0 -$0.07
Apollo Silver  APGOF $0.2399
-1.51
$60.66M $56.7K $0.23 $0.25 $60.66M 0 -$0.01
Silver One Resources  SLVRF $0.16
0
$43.83M $67.34K $0.16 $0.16 $43.83M 0 -$0.01
Kootenay Silver  KOOYF $0.6999
+1.39
$42.84M $2.1K $0.6999 $0.7099 $42.84M 0 -$0.06
Bunker Hill Mining  BHLL $0.11
-6.52
$38.64M $111.45K $0.11 $0.11 $38.64M 0 -$0.07
IMPACT Silver  ISVLF $0.13
-5.27
$32.15M $388.2K $0.13 $0.14 $32.15M 0 -$0.04
Kuya Silver  KUYAF $0.22
-1.68
$23.06M $62.6K $0.22 $0.23 $23.06M 0 -$0.05
Arizona Gold & Silver  AZASF $0.2099
-0.93
$20.28M $15K $0.2099 $0.22 $20.28M 0 -$0.01
Excellon Resources  EXNRF $0.11
0
$15.05M $16.2K $0.1 $0.11 $15.05M 0 -$0.05
Reyna Silver  RSNVF $0.05
+0.82
$11.36M $19.56K $0.05 $0.05 $11.36M 0 -$0.07
Minco Silver  MISVF $0.13
0
$8.03M $1.5K $0.13 $0.13 $8.03M 0 -$0.02
Zacatecas Silver  ZCTSF $0.05
-6.53
$5.86M $100 $0.05 $0.05 $5.86M 1.00 $0.05
Klondike Silver  KLSVF $0.02
+12.5
$4.84M $248.16K $0.02 $0.02 $4.84M 0 $0
Silver Hammer Mining  HAMRF $0.05999
0
$3.58M $56.32K $0.05 $0.05 $3.58M 0 -$0.01
Lodestar Metals  SVTNF $0.01
-6.48
$480.2K $100K $0.01 $0.01 $480.2K 0 -$0.07
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Silver Predator  SVROF $0.05
0
$1.67M $10K $0.04 $0.04 $1.67M 0 $0
Vindicator Silver Lead Mining  VINS $0.08999
0
$899.47K $2K $0.07 $0.07 $899.47K 0 $0
Silver Buckle Mines  SBUM $0.05
0
$569.91K $5.06K $0.02 $0.05 $569.91K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.