국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.44 — |
-3.74
|
$3.12B — | $21.21M — | $6.03 — | $6.55 — | $3.12B — | 0 | -$0.34 — | |
| MAG Silver MAG | $15.17 — |
-1.94
|
$1.57B — | $1.26M — | $14.31 — | $15.53 — | $1.57B — | 20.22 | $0.75 — | |
| Silvercorp Metals SVM | $3.69 — |
-5.38
|
$802.27M — | $5.2M — | $3.51 — | $3.86 — | $802.27M — | 10.25 | $0.36 — | |
| Discovery Silver DSVSF | $1.43 — |
+0.07
|
$575.76M — | $96.02K — | $1.34 — | $1.47 — | $575.76M — | 0 | -$0.03 — | |
| Dolly Varden Silver DOLLF | $0.6999 — |
+0.72
|
$222.65M — | $130.49K — | $0.65 — | $0.7099 — | $222.65M — | 0 | -$0.05 — | |
| Andean Precious Metals ANPMF | $1.1 — |
-3.51
|
$164.14M — | $34.4K — | $1.06 — | $1.18 — | $164.14M — | 9.16 | $0.12 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
+1.15
|
$53.97M — | $257.28K — | $0.11 — | $0.1199 — | $53.97M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2099 — |
-1.5
|
$50.81M — | $142.98K — | $0.19 — | $0.22 — | $50.81M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.1499 — |
+1.9
|
$39.84M — | $119.7K — | $0.14 — | $0.16 — | $39.84M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.64 — |
-1.54
|
$39.45M — | $12.45K — | $0.5999 — | $0.65 — | $39.45M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+5
|
$37.74M — | $45.4K — | $0.1 — | $0.1 — | $37.74M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
+3.17
|
$32.32M — | $44K — | $0.13 — | $0.13 — | $32.32M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
0
|
$23.13M — | $5K — | $0.25 — | $0.25 — | $23.13M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
-6.82
|
$21.86M — | $30.53K — | $0.2099 — | $0.2099 — | $21.86M — | 0 | -$0.05 — | |
| Excellon Resources EXNRF | $0.08999 — |
-7.22
|
$13.59M — | $104.5K — | $0.08999 — | $0.1 — | $13.59M — | 0 | -$0.14 — | |
| Reyna Silver RSNVF | $0.05 — |
+2.04
|
$11.15M — | $88K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.15M — | $1K — | $0.17 — | $0.17 — | $9.15M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.3M — | $53K — | $0.02 — | $0.02 — | $6.3M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+14.12
|
$5.8M — | $155.98K — | $0.04 — | $0.05 — | $5.8M — | 1.00 | $0.05 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-0.33
|
$3.64M — | $44.1K — | $0.05999 — | $0.05999 — | $3.64M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$487.7K — | $40K — | $0.01 — | $0.01 — | $487.7K — | 0 | -$0.06 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $500 — | $0 — | $0 — | $26.27M — | 0 | -$0.07 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $9.14K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.02999 — |
0
|
$299.95K — | $12.8K — | $0.02999 — | $0.02999 — | $299.95K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}