국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $15.94 — |
-5.18
|
$7.82B — | $24.03M — | $15.68 — | $17.33 — | $7.82B — | 113.85 | $0.14 — | ||
| Discovery Silver DSVSF | $6.07 — |
+2.19
|
$4.90B — | $110.07K — | $5.88 — | $6.30 — | $4.90B — | 121.40 | $0.05 — | ||
| Endeavour Silver EXK | $8.98 — |
-4.57
|
$2.64B — | $16.61M — | $8.77 — | $9.70 — | $2.64B — | 0 | -$0.33 — | ||
| Silvercorp Metals SVM | $8.13 — |
-4.8
|
$1.79B — | $6.54M — | $8.04 — | $8.86 — | $1.79B — | 73.90 | $0.11 — | ||
| Andean Precious Metals ANPMF | $7.35 — |
-0.39
|
$1.09B — | $97.13K — | $7.01 — | $7.86 — | $1.09B — | 14.41 | $0.51 — | ||
| Guanajuato Silver Company GSVRF | $0.41 — |
-1.26
|
$268.70M — | $384.01K — | $0.39 — | $0.44 — | $268.70M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+4.27
|
$264.77M — | $239.15K — | $0.18 — | $0.19 — | $264.77M — | 0 | -$0.04 — | ||
| Silver Mines SLVMF | $0.12 — |
0
|
$249.80M — | $34.00K — | $0.14 — | $0.14 — | $249.80M — | 0 | $0.00 — | ||
| Apollo Silver APGOF | $3.15 — |
-3.08
|
$176.86M — | $14.34K — | $3.08 — | $3.30 — | $176.86M — | 0 | -$0.47 — | ||
| Kootenay Silver KOOYF | $1.54 — |
-6.1
|
$134.77M — | $85.93K — | $1.50 — | $1.75 — | $134.77M — | 0 | -$0.06 — | ||
| Silver One Resources SLVRF | $0.36 — |
-3.85
|
$106.13M — | $320.08K — | $0.35 — | $0.39 — | $106.13M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.28 — |
-0.89
|
$94.20M — | $166.32K — | $0.25 — | $0.30 — | $94.20M — | 0 | -$0.03 — | ||
| IMPACT Silver ISVLF | $0.25 — |
-3.92
|
$82.75M — | $511.24K — | $0.25 — | $0.27 — | $82.75M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.47 — |
-7.12
|
$69.53M — | $165.56K — | $0.46 — | $0.54 — | $69.53M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver AZASF | $0.55 — |
+5.04
|
$52.88M — | $10.00K — | $0.52 — | $0.55 — | $52.88M — | 0 | -$0.01 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
-10
|
$16.43M — | $12.00K — | $0.08 — | $0.08 — | $16.43M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.26 — |
+2.75
|
$16.15M — | $1.00K — | $0.26 — | $0.26 — | $16.15M — | 2.62 | $0.10 — | ||
| Lodestar Metals SVTNF | $0.11 — |
-8.33
|
$13.45M — | $10.00K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $3.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.08 — |
+10
|
$5.43M — | $196.04K — | $0.07 — | $0.09 — | $5.43M — | 0 | -$0.01 — | ||
| Silver Predator SVROF | $0.08 — |
+20.69
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
0
|
$1.08M — | $10.00K — | $0.09 — | $0.09 — | $1.08M — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}