국가: 미국 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.38 — |
+2.82
|
$4.06B — | $27.92M — | $8.06 — | $8.4 — | $4.06B — | 0 | -$0.28 — | |
| MAG Silver MAG | $21.52 — |
+1.13
|
$2.23B — | $1.03M — | $21.17 — | $21.52 — | $2.23B — | 24.45 | $0.88 — | |
| Discovery Silver DSVSF | $2.28 — |
+2.24
|
$1.83B — | $32.82K — | $2.25 — | $2.31 — | $1.83B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $4.2 — |
+2.69
|
$915.41M — | $5.63M — | $4.11 — | $4.22 — | $915.41M — | 14.99 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.16 — |
+5.88
|
$319.24M — | $40.4K — | $2.05 — | $2.19 — | $319.24M — | 9.81 | $0.22 — | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$151.28M — | $73.58K — | $0.08999 — | $0.08999 — | $151.28M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+0.56
|
$87.14M — | $255.05K — | $0.1799 — | $0.19 — | $87.14M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
+0.77
|
$83.87M — | $31.27K — | $0.08999 — | $0.08999 — | $83.87M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.26 — |
-8.17
|
$64.01M — | $342.13K — | $0.26 — | $0.2899 — | $64.01M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.23 — |
+7.98
|
$62.75M — | $320.5K — | $0.22 — | $0.2399 — | $62.75M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8599 — |
-6.42
|
$53.57M — | $340.09K — | $0.8199 — | $0.92 — | $53.57M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.2 — |
+2.84
|
$53.4M — | $115.5K — | $0.19 — | $0.2 — | $53.4M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.1799 — |
-1.11
|
$42.53M — | $43K — | $0.17 — | $0.1799 — | $42.53M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2899 — |
+5.09
|
$35.05M — | $15.5K — | $0.28 — | $0.2899 — | $35.05M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.11
|
$24.12M — | $494.54K — | $0.08999 — | $0.08999 — | $24.12M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.2 — |
-15.56
|
$18.78M — | $11K — | $0.2 — | $0.2 — | $18.78M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.17 — |
+9.75
|
$10.23M — | $1.5K — | $0.17 — | $0.17 — | $10.23M — | 5.50 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
-2.91
|
$5.85M — | $225K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$4.84M — | $50K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
+11.11
|
$3.29M — | $15K — | $0.05 — | $0.05999 — | $3.29M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.2 — |
+138.1
|
$2M — | $200 — | $0.2 — | $0.2 — | $2M — | 0 | $0 — | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.94M — | $1K — | $0.04 — | $0.04 — | $1.94M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $80 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$517.77K — | $100K — | $0.01 — | $0.01 — | $517.77K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}