결과 페이지 8 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2087)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2087)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ascendant Resources ASDRF | $0.04 — |
+6.2
|
$9.89M — | $1K — | $0.04 — | $0.04 — | $9.89M — | 0.70 | $0.06 — | |
Doré Copper Mining DRCMF | $0.08 — |
+0.94
|
$9.83M — | $2.02K — | $0.08 — | $0.08 — | $9.83M — | 0 | -$0.1 — | |
Tower Resources TWRFF | $0.07 — |
0
|
$9.8M — | $300 — | $0.07 — | $0.07 — | $9.8M — | 0 | $0 — | |
Pacific Ridge Exploration PEXZF | $0.08 — |
-29.25
|
$9.74M — | $588.19K — | $0.07 — | $0.08999 — | $9.74M — | 0 | -$0.05 — | |
Euro Sun Mining CPNFF | $0.02999 — |
-8.73
|
$9.71M — | $83.64K — | $0.02999 — | $0.02999 — | $9.71M — | 0 | -$0.02 — | |
Viva Gold VAUCF | $0.08 — |
+9.19
|
$9.71M — | $2.6K — | $0.08 — | $0.08 — | $9.71M — | 0 | -$0.03 — | |
FireFox Gold FFOXF | $0.05 — |
-7.09
|
$9.66M — | $60.1K — | $0.05 — | $0.05 — | $9.66M — | 0 | -$0.01 — | |
Sable Resources SBLRF | $0.02999 — |
+1.73
|
$9.62M — | $9.8K — | $0.02999 — | $0.02999 — | $9.62M — | 0 | -$0.04 — | |
Allegiant Gold AUXXF | $0.08999 — |
+1.11
|
$9.56M — | $37.66K — | $0.08999 — | $0.08999 — | $9.56M — | 2.27 | $0.04 — | |
K2 Gold KTGDF | $0.08 — |
-2.94
|
$9.54M — | $4.5K — | $0.08 — | $0.08 — | $9.54M — | 0 | -$0.01 — | |
Vizsla Copper VCUFF | $0.08999 — |
+16.32
|
$9.53M — | $86K — | $0.08 — | $0.08999 — | $9.53M — | 0 | -$0.08 — | |
Core Assets CCOOF | $0.07 — |
-6.94
|
$9.51M — | $986.87K — | $0.07 — | $0.08 — | $9.51M — | 0 | $0 — | |
FenixOro Gold FDVXF | $0.08999 — |
0
|
$9.48M — | $1K — | $0.08999 — | $0.08999 — | $9.48M — | 0 | -$0.04 — | |
Silver Viper Minerals VIPRF | $0.05999 — |
-9.6
|
$9.43M — | $65.32K — | $0.05999 — | $0.05999 — | $9.43M — | 0 | -$0.01 — | |
Altiplano Metals ALTPF | $0.07 — |
0
|
$9.42M — | $5K — | $0.07 — | $0.07 — | $9.42M — | 0 | -$0.01 — | |
Silver Dollar Resources SLVDF | $0.2099 — |
+5.65
|
$9.32M — | $55.66K — | $0.2 — | $0.2099 — | $9.32M — | 0 | -$0.03 — | |
Euromax Resources EOXFF | $0.02 — |
+40.32
|
$9.31M — | $100 — | $0.02 — | $0.02 — | $9.31M — | 0 | -$0.01 — | |
Turmalina Metals TBXXF | $0.08999 — |
-1.58
|
$9.16M — | $5K — | $0.08999 — | $0.08999 — | $9.16M — | 0 | -$0.05 — | |
CopAur Minerals COPAF | $0.1499 — |
+4.07
|
$9.16M — | $10.31K — | $0.1499 — | $0.1499 — | $9.16M — | 0 | -$0.04 — | |
Nexus Uranium GIDMF | $0.4799 — |
-4.34
|
$8.99M — | $52.38K — | $0.4699 — | $0.5 — | $8.99M — | 0 | -$0.24 — | |
Eagle Plains Resources EGPLF | $0.08 — |
0
|
$8.97M — | $1K — | $0.08 — | $0.08 — | $8.97M — | 0 | $0 — | |
Bell Copper BCUFF | $0.07 — |
-7.5
|
$8.94M — | $110.5K — | $0.07 — | $0.07 — | $8.94M — | 0 | -$0.01 — | |
Aero Energy AAUGF | $0.13 — |
-2.77
|
$8.91M — | $86.82K — | $0.1199 — | $0.1499 — | $8.91M — | 0 | -$0.24 — | |
Headwater Gold HWAUF | $0.14 — |
0
|
$8.84M — | $2.68K — | $0.14 — | $0.14 — | $8.84M — | 0 | -$0.01 — | |
Clean Air Metals CLRMF | $0.04 — |
-1.68
|
$8.83M — | $27K — | $0.04 — | $0.04 — | $8.83M — | 0 | -$0.01 — | |
BCM Resources BCMRF | $0.04 — |
0
|
$8.82M — | $10K — | $0.04 — | $0.04 — | $8.82M — | 0 | -$0.01 — | |
Salazar Resources SRLZF | $0.04 — |
-5.31
|
$8.81M — | $56K — | $0.04 — | $0.04 — | $8.81M — | 0 | -$0.02 — | |
Canterra Minerals CTMCF | $0.05999 — |
0
|
$8.77M — | $4.07K — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.01 — | |
Barksdale Resources BRKCF | $0.08999 — |
-6
|
$8.61M — | $94.2K — | $0.08999 — | $0.1 — | $8.61M — | 0 | -$0.03 — | |
PTX Metals PANXF | $0.02999 — |
-0.18
|
$8.38M — | $10K — | $0.02999 — | $0.02999 — | $8.38M — | 0 | -$0.01 — | |
Montero Mining and Exploration MXTRF | $0.19 — |
0
|
$8.38M — | $5K — | $0.19 — | $0.19 — | $8.38M — | 0 | -$0.01 — | |
Excellon Resources EXNRF | $0.17 — |
+7.34
|
$8.31M — | $52.93K — | $0.16 — | $0.17 — | $8.31M — | 0 | -$0.07 — | |
Lithium Energi Exploration LXENF | $0.05 — |
0
|
$8.25M — | $13K — | $0.05 — | $0.05 — | $8.25M — | 0 | -$0.07 — | |
Australian Mines AMSLF | $0.0063 — |
0
|
$8.23M — | $50K — | $0.0063 — | $0.0063 — | $8.23M — | 0 | -$0.01 — | |
Progressive Planet ASHXF | $0.07 — |
0
|
$8.19M — | $500 — | $0.07 — | $0.07 — | $8.19M — | 0 | $0 — | |
Timberline Resources TLRS | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
Canada Carbon BRUZF | $0.04 — |
0
|
$7.87M — | $3 — | $0.04 — | $0.04 — | $7.87M — | 0 | -$0.01 — | |
Galleon Gold PNCKF | $0.1199 — |
+5.82
|
$7.84M — | $2.87K — | $0.1199 — | $0.1199 — | $7.84M — | 0 | $0 — | |
Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $1.1K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.02 — |
0
|
$7.69M — | $2K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $100K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
Fathom Nickel FNICF | $0.07 — |
+6.83
|
$7.57M — | $50.08K — | $0.07 — | $0.07 — | $7.57M — | 0 | -$0.01 — | |
Multi-Metal Development MLYCF | $0.02999 — |
0
|
$7.55M — | $94K — | $0.02999 — | $0.02999 — | $7.55M — | 0 | $0 — | |
Golden Arrow Resources GARWF | $0.05 — |
+2.16
|
$7.54M — | $226K — | $0.05 — | $0.05 — | $7.54M — | 0 | -$0.04 — | |
Exploits Discovery NFLDF | $0.05 — |
-14.77
|
$7.5M — | $556.75K — | $0.05 — | $0.05 — | $7.5M — | 0 | -$0.06 — | |
Elevation Gold Mining EVGDF | $0.05999 — |
-5.57
|
$7.43M — | $49.5K — | $0.05999 — | $0.05999 — | $7.43M — | 0 | -$0.16 — | |
Riverside Resources RVSDF | $0.1 — |
+3.85
|
$7.43M — | $1.1K — | $0.08999 — | $0.1 — | $7.43M — | 0 | -$0.01 — | |
Canadian Critical Minerals RIINF | $0.02999 — |
-4.62
|
$7.43M — | $204.9K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
Imagine Lithium ARXRF | $0.02999 — |
0
|
$7.4M — | $210K — | $0.02999 — | $0.02999 — | $7.4M — | 0 | -$0.01 — | |
TNR Gold TRRXF | $0.04 — |
0
|
$7.36M — | $300 — | $0.04 — | $0.04 — | $7.36M — | 1.30 | $0.03 — | |
Palamina PLMNF | $0.08999 — |
0
|
$7.35M — | $1.17K — | $0.08999 — | $0.08999 — | $7.35M — | 0 | -$0.01 — | |
Replenish Nutrients Holding VVIVF | $0.05 — |
0
|
$7.31M — | $12.1K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.03 — | |
Labrador Iron Mines LBRMF | $0.05 — |
-10
|
$7.31M — | $400 — | $0.05 — | $0.05 — | $7.31M — | 0 | $0 — | |
KORE Mining KOREF | $0.04 — |
+0.7
|
$7.31M — | $3K — | $0.04 — | $0.04 — | $7.31M — | 0 | -$0.02 — | |
Copper Lake Resources WTCZF | $0.02999 — |
+8.43
|
$7.3M — | $13.8K — | $0.02999 — | $0.02999 — | $7.3M — | 0 | -$0.01 — | |
FE Battery Metals FEMFF | $0.14 — |
-13.58
|
$7.3M — | $56.13K — | $0.14 — | $0.16 — | $7.3M — | 0 | -$0.18 — | |
Focus Graphite FCSMF | $0.1199 — |
+1.58
|
$7.29M — | $19.16K — | $0.1199 — | $0.1199 — | $7.29M — | 0 | -$0.02 — | |
Murchison Minerals MURMF | $0.02999 — |
0
|
$7.2M — | $15K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.01 — | |
Sonoro Gold SMOFF | $0.04 — |
0
|
$7.17M — | $4K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.03 — | |
Contact Gold CGOLF | $0.02 — |
0
|
$7.13M — | $131.75K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.01 — | |
Nord Precious Metals Mining CCWOF | $0.02 — |
+7.11
|
$7.05M — | $992K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.03 — | |
Patagonia Gold HGLD | $0.02 — |
0
|
$7.04M — | $22.88K — | $0.02 — | $0.02 — | $7.04M — | 0 | -$0.03 — | |
Ridgeline Minerals RDGMF | $0.08 — |
-4.31
|
$6.88M — | $31.2K — | $0.08 — | $0.08 — | $6.88M — | 0 | -$0.02 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $16K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
Namibia Critical Metals NMREF | $0.02999 — |
-8.45
|
$6.79M — | $5K — | $0.02999 — | $0.02999 — | $6.79M — | 0 | $0 — | |
Bluejay Mining BLLYF | $0.004499 — |
-21.05
|
$6.78M — | $300.5K — | $0.004499 — | $0.005 — | $6.78M — | 0 | $0 — | |
Capitan Silver CAPTF | $0.08999 — |
-7.24
|
$6.76M — | $36.41K — | $0.08999 — | $0.1 — | $6.76M — | 0 | -$0.01 — | |
Vision Lithium ABEPF | $0.02 — |
-17.28
|
$6.75M — | $20.23K — | $0.02 — | $0.02999 — | $6.75M — | 0 | -$0.01 — | |
Quest Critical Metals DCNNF | $0.22 — |
+0.03
|
$6.65M — | $100 — | $0.22 — | $0.22 — | $6.65M — | 0 | -$0.02 — | |
Solstice Gold SGCPF | $0.02999 — |
0
|
$6.63M — | $95K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.01 — | |
American Lithium Minerals AMLM | $0.02 — |
-2.82
|
$6.63M — | $11.12K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.02 — | |
Freeport Resources FEERF | $0.04 — |
0
|
$6.53M — | $372 — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.02 — | |
Nickel Creek Platinum NCPCF | $0.01 — |
+15.77
|
$6.53M — | $100 — | $0.01 — | $0.01 — | $6.53M — | 0 | $0 — | |
Patriot Gold PGOL | $0.08999 — |
+0.22
|
$6.45M — | $1.6K — | $0.08999 — | $0.1 — | $6.45M — | 0 | $0 — | |
World Copper WCUFF | $0.05 — |
-7.92
|
$6.44M — | $46K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.04 — | |
Precipitate Gold PREIF | $0.05 — |
+1.25
|
$6.34M — | $31.7K — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.01 — | |
ReTo Eco-Solutions RETO | $1.01 — |
-8.18
|
$6.31M — | $222.8K — | $1 — | $1.19 — | $6.31M — | 0 | -$104.7 — | |
Sabre Gold Mines SGLDF | $0.08 — |
+7.9
|
$6.27M — | $3.14K — | $0.08 — | $0.08 — | $6.27M — | 0 | $0 — | |
CN Energy CNEY | $1.01 — |
+1
|
$6.22M — | $29.95K — | $0.9699 — | $1.03 — | $6.22M — | 0 | -$3.12 — | |
New Age Metals NMTLF | $0.02999 — |
+26.7
|
$6.22M — | $48.47K — | $0.02 — | $0.02999 — | $6.22M — | 0 | $0 — | |
Dynasty Gold DGDCF | $0.1 — |
0
|
$6.08M — | $13.73K — | $0.1 — | $0.1 — | $6.08M — | 0 | -$0.01 — | |
Olivut Resources OLVRF | $0.05999 — |
0
|
$6M — | $486 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$0.01 — | |
Klondike Silver KLSVF | $0.02 — |
0
|
$5.93M — | $2K — | $0.02 — | $0.02 — | $5.93M — | 0 | $0 — | |
Energy and Environmental Services EESE | $0.11 — |
+10
|
$5.92M — | $20.7K — | $0.1 — | $0.11 — | $5.92M — | 0 | -$1.1 — | |
Granite Creek Copper GCXXF | $0.02999 — |
+2.37
|
$5.92M — | $74.5K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
Silver Bull Resources SVBL | $0.1199 — |
-5.2
|
$5.87M — | $17.25K — | $0.1199 — | $0.13 — | $5.87M — | 0 | -$0.03 — | |
Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$5.74M — | $300 — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.02 — | |
Provenance Gold PVGDF | $0.05999 — |
+11.05
|
$5.73M — | $42K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | -$0.01 — | |
Portofino Resources PFFOF | $0.02999 — |
+8.25
|
$5.73M — | $5K — | $0.02999 — | $0.02999 — | $5.73M — | 0 | -$0.01 — | |
Diamcor Mining DMIFF | $0.04 — |
+4.24
|
$5.68M — | $12.78K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.02 — | |
Decade Resources DECXF | $0.05999 — |
0
|
$5.67M — | $2K — | $0.05999 — | $0.05999 — | $5.67M — | 0 | -$0.01 — | |
QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.45
|
$5.66M — | $5.29K — | $0.05999 — | $0.05999 — | $5.66M — | 0 | $0 — | |
Bravada Gold BGAVF | $0.04 — |
+7.14
|
$5.56M — | $182.28K — | $0.02999 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
Pacific Empire Minerals PEMSF | $0.04 — |
0
|
$5.54M — | $394K — | $0.04 — | $0.04 — | $5.54M — | 0 | $0 — | |
Athena Gold AHNR | $0.04 — |
0
|
$5.53M — | $7K — | $0.04 — | $0.04 — | $5.53M — | 0 | -$0.01 — | |
Peruvian Metals DUVNF | $0.05 — |
0
|
$5.51M — | $41.2K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
International Lithium ILHMF | $0.02 — |
-0.55
|
$5.49M — | $450 — | $0.02 — | $0.02 — | $5.49M — | 0 | -$0.01 — | |
Antioquia Gold AGDXF | $0.005 — |
-15.25
|
$5.43M — | $5K — | $0.005 — | $0.005 — | $5.43M — | 0 | -$0.02 — | |
Carolina Rush PUCCF | $0.11 — |
-20.75
|
$5.37M — | $141.4K — | $0.11 — | $0.1199 — | $5.37M — | 0 | -$0.04 — | |
Atacama Resources ACRL | $0.006 — |
0
|
$5.29M — | $392.05K — | $0.006 — | $0.006 — | $5.29M — | 0 | -$0.02 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |